{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":54597,"rows_kept":54597,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[361344518,1747497631444,"fUST",200.0,0.00024798,120,"2025-05-17T16:00:31.444",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344519,1747497691878,"fUST",200.0,0.00024664,120,"2025-05-17T16:01:31.878",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344520,1747497751072,"fUST",200.0,0.00024736,120,"2025-05-17T16:02:31.072",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344521,1747497772901,"fUST",2000.0,0.00025632,30,"2025-05-17T16:02:52.901",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344522,1747497773517,"fUST",2000.0,0.00025632,30,"2025-05-17T16:02:53.517",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344523,1747497773975,"fUST",2000.0,0.00025632,30,"2025-05-17T16:02:53.975",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344524,1747497774458,"fUST",2000.0,0.00025632,30,"2025-05-17T16:02:54.458",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344525,1747497775251,"fUST",2000.0,0.00025632,30,"2025-05-17T16:02:55.251",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344526,1747497775760,"fUST",473.899999,0.00025632,30,"2025-05-17T16:02:55.760",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344527,1747497811794,"fUST",200.0,0.00025613,120,"2025-05-17T16:03:31.794",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344530,1747497871918,"fUST",200.0,0.00026246,120,"2025-05-17T16:04:31.918",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344531,1747497933083,"fUST",200.0,0.00026501,120,"2025-05-17T16:05:33.083",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344545,1747497991073,"fUST",200.0,0.00026818,120,"2025-05-17T16:06:31.073",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344546,1747498051082,"fUST",200.0,0.00026428,120,"2025-05-17T16:07:31.082",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344547,1747498111380,"fUST",200.0,0.00026731,120,"2025-05-17T16:08:31.380",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344548,1747498171727,"fUST",200.0,0.00026627,120,"2025-05-17T16:09:31.727",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344549,1747498190454,"fUST",1647.158139,0.00027397,120,"2025-05-17T16:09:50.454",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344550,1747498216647,"fUST",177.862995,0.00012903,2,"2025-05-17T16:10:16.647",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344580,1747498232604,"fUST",-433.8591904,0.00013585,2,"2025-05-17T16:10:32.604",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344582,1747498232615,"fUST",-187.87914753,0.00013585,2,"2025-05-17T16:10:32.615",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344584,1747498232625,"fUST",-500.0,0.00013697,2,"2025-05-17T16:10:32.625",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344586,1747498232634,"fUST",-500.0,0.00013697,2,"2025-05-17T16:10:32.634",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344588,1747498232643,"fUST",-500.0,0.00013697,2,"2025-05-17T16:10:32.643",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344590,1747498232652,"fUST",-500.0,0.00013697,2,"2025-05-17T16:10:32.652",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344592,1747498232661,"fUST",-500.0,0.00013697,2,"2025-05-17T16:10:32.661",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344594,1747498232670,"fUST",-524.43722843,0.00013697,2,"2025-05-17T16:10:32.670",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344596,1747498232680,"fUST",-500.0,0.00013697,2,"2025-05-17T16:10:32.680",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344598,1747498232689,"fUST",-500.0,0.00013697,2,"2025-05-17T16:10:32.689",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344600,1747498232699,"fUST",-500.0,0.00013697,2,"2025-05-17T16:10:32.699",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344602,1747498232708,"fUST",-500.0,0.00013697,2,"2025-05-17T16:10:32.708",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344604,1747498232717,"fUST",-500.0,0.00013697,2,"2025-05-17T16:10:32.717",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344606,1747498232726,"fUST",-500.0,0.00013697,2,"2025-05-17T16:10:32.726",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344608,1747498232736,"fUST",-500.0,0.00013697,2,"2025-05-17T16:10:32.736",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344610,1747498232745,"fUST",-500.0,0.00013697,2,"2025-05-17T16:10:32.745",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344611,1747498232755,"fUST",-500.0,0.00013697,2,"2025-05-17T16:10:32.755",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344613,1747498232765,"fUST",-500.0,0.00013697,2,"2025-05-17T16:10:32.765",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344615,1747498232775,"fUST",-500.0,0.00013697,2,"2025-05-17T16:10:32.775",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344616,1747498232784,"fUST",-137.33919267,0.00013698,2,"2025-05-17T16:10:32.784",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344628,1747498238424,"fUST",-312.66080733,0.00013698,2,"2025-05-17T16:10:38.424",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344630,1747498238434,"fUST",-174.77823909,0.00013698,2,"2025-05-17T16:10:38.434",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344648,1747498240690,"fUST",-225.22176091,0.00013698,2,"2025-05-17T16:10:40.690",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344649,1747498240700,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:40.700",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344650,1747498240709,"fUST",-180.4,0.00013698,2,"2025-05-17T16:10:40.709",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344651,1747498240718,"fUST",-241.93,0.00013698,2,"2025-05-17T16:10:40.718",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344652,1747498240727,"fUST",-350.0,0.00013698,2,"2025-05-17T16:10:40.727",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344653,1747498240736,"fUST",-350.0,0.00013698,2,"2025-05-17T16:10:40.736",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344654,1747498240746,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:40.746",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344655,1747498240755,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:40.755",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344656,1747498240764,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:40.764",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344657,1747498240773,"fUST",-401.14289384,0.00013698,2,"2025-05-17T16:10:40.773",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344658,1747498240783,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:40.783",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344659,1747498240792,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:40.792",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344660,1747498240801,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:40.801",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344661,1747498240811,"fUST",-457.52,0.00013698,2,"2025-05-17T16:10:40.811",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344662,1747498240821,"fUST",-444.31,0.00013698,2,"2025-05-17T16:10:40.821",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344663,1747498240830,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:40.830",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344664,1747498240839,"fUST",-400.0,0.00013698,2,"2025-05-17T16:10:40.839",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344665,1747498240848,"fUST",-400.0,0.00013698,2,"2025-05-17T16:10:40.848",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344666,1747498240857,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:40.857",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344667,1747498240866,"fUST",-525.3,0.00013698,2,"2025-05-17T16:10:40.866",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344668,1747498240876,"fUST",-167.78,0.00013698,2,"2025-05-17T16:10:40.876",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344669,1747498240886,"fUST",-400.0,0.00013698,2,"2025-05-17T16:10:40.886",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344670,1747498240895,"fUST",-457.92,0.00013698,2,"2025-05-17T16:10:40.895",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344671,1747498240904,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:40.904",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344672,1747498240913,"fUST",-320.02,0.00013698,2,"2025-05-17T16:10:40.913",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344673,1747498240922,"fUST",-400.0,0.00013698,2,"2025-05-17T16:10:40.922",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344674,1747498240931,"fUST",-82.15593975,0.00013698,2,"2025-05-17T16:10:40.931",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344683,1747498243567,"fUST",-203.0947295,0.00013598,2,"2025-05-17T16:10:43.567",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344684,1747498243577,"fUST",-367.84406025,0.00013698,2,"2025-05-17T16:10:43.577",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344685,1747498243587,"fUST",-585.5,0.00013698,2,"2025-05-17T16:10:43.587",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344686,1747498243597,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:43.597",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344687,1747498243607,"fUST",-350.69,0.00013698,2,"2025-05-17T16:10:43.607",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344688,1747498243616,"fUST",-223.09,0.00013698,2,"2025-05-17T16:10:43.616",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344689,1747498243626,"fUST",-50.54451025,0.00013698,2,"2025-05-17T16:10:43.626",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344691,1747498246596,"fUST",-399.45548975,0.00013698,2,"2025-05-17T16:10:46.596",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344692,1747498246606,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.606",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344693,1747498246615,"fUST",-415.62,0.00013698,2,"2025-05-17T16:10:46.615",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344694,1747498246624,"fUST",-350.0,0.00013698,2,"2025-05-17T16:10:46.624",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344695,1747498246633,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.633",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344696,1747498246643,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.643",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344697,1747498246652,"fUST",-222.23,0.00013698,2,"2025-05-17T16:10:46.652",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344698,1747498246662,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.662",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344699,1747498246671,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.671",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344700,1747498246680,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.680",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344701,1747498246689,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.689",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344702,1747498246698,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.698",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344703,1747498246708,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.708",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344704,1747498246718,"fUST",-227.77,0.00013698,2,"2025-05-17T16:10:46.718",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344705,1747498246727,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.727",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344706,1747498246737,"fUST",-196.62,0.00013698,2,"2025-05-17T16:10:46.737",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344707,1747498246746,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.746",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344708,1747498246756,"fUST",-369.65,0.00013698,2,"2025-05-17T16:10:46.756",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344709,1747498246765,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.765",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344710,1747498246774,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.774",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344711,1747498246783,"fUST",-413.09,0.00013698,2,"2025-05-17T16:10:46.783",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344712,1747498246792,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.792",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344713,1747498246802,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.802",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344714,1747498246811,"fUST",-259.9,0.00013698,2,"2025-05-17T16:10:46.811",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344715,1747498246821,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.821",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344716,1747498246830,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.830",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344717,1747498246840,"fUST",-400.0,0.00013698,2,"2025-05-17T16:10:46.840",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344718,1747498246850,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.850",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344719,1747498246859,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.859",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344720,1747498246869,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.869",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344721,1747498246878,"fUST",-278.76,0.00013698,2,"2025-05-17T16:10:46.878",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344722,1747498246887,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.887",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344723,1747498246897,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.897",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344725,1747498246906,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.906",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344727,1747498246916,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.916",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344729,1747498246925,"fUST",-400.0,0.00013698,2,"2025-05-17T16:10:46.925",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344731,1747498246935,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.935",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344733,1747498246944,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:46.944",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344736,1747498246954,"fUST",-485.38,0.00013698,2,"2025-05-17T16:10:46.954",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344738,1747498246967,"fUST",-202.63961253,0.00013698,2,"2025-05-17T16:10:46.967",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344739,1747498246976,"fUST",-1145.74,0.00013698,2,"2025-05-17T16:10:46.976",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344741,1747498246986,"fUST",-373.0560475,0.00013698,2,"2025-05-17T16:10:46.986",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344743,1747498246996,"fUST",-547.61,0.00013698,2,"2025-05-17T16:10:46.996",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344745,1747498247006,"fUST",-568.57,0.00013698,2,"2025-05-17T16:10:47.006",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344747,1747498247015,"fUST",-400.0,0.00013698,2,"2025-05-17T16:10:47.015",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344749,1747498247024,"fUST",-474.3,0.00013698,2,"2025-05-17T16:10:47.024",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344751,1747498247034,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:47.034",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344753,1747498247043,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:47.043",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344755,1747498247053,"fUST",-400.0,0.00013698,2,"2025-05-17T16:10:47.053",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344757,1747498247063,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:47.063",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344759,1747498247072,"fUST",-521.94,0.00013698,2,"2025-05-17T16:10:47.072",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344761,1747498247082,"fUST",-458.03,0.00013698,2,"2025-05-17T16:10:47.082",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344763,1747498247091,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:47.091",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344765,1747498247100,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:47.100",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344767,1747498247110,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:47.110",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344770,1747498247120,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:47.120",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344772,1747498247129,"fUST",-400.0,0.00013698,2,"2025-05-17T16:10:47.129",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344774,1747498247139,"fUST",-400.0,0.00013698,2,"2025-05-17T16:10:47.139",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344776,1747498247148,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:47.148",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344778,1747498247157,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:47.157",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344780,1747498247167,"fUST",-323.17949858,0.00013698,2,"2025-05-17T16:10:47.167",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344782,1747498247176,"fUST",-400.0,0.00013698,2,"2025-05-17T16:10:47.176",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344784,1747498247186,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:47.186",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344786,1747498247195,"fUST",-403.26228707,0.00013698,2,"2025-05-17T16:10:47.195",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344787,1747498247205,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:47.205",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344789,1747498247215,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:47.215",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344791,1747498247225,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:47.225",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344793,1747498247234,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:47.234",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344794,1747498247243,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:47.243",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344795,1747498247253,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:47.253",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344796,1747498247263,"fUST",-400.0,0.00013698,2,"2025-05-17T16:10:47.263",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344797,1747498247272,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:47.272",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344798,1747498247284,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:47.284",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344799,1747498247294,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:47.294",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344800,1747498247303,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:47.303",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344801,1747498247316,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:47.316",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344802,1747498247326,"fUST",-174.1,0.00013698,2,"2025-05-17T16:10:47.326",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344803,1747498247335,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:47.335",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344804,1747498247346,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:47.346",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344805,1747498247357,"fUST",-449.73256456,0.00013698,2,"2025-05-17T16:10:47.357",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344806,1747498247367,"fUST",-515.19,0.00013698,2,"2025-05-17T16:10:47.367",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344807,1747498247376,"fUST",-450.0,0.00013698,2,"2025-05-17T16:10:47.376",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344808,1747498247387,"fUST",-164.950552,0.00013699,2,"2025-05-17T16:10:47.387",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344809,1747498247397,"fUST",-224.7,0.00013835,2,"2025-05-17T16:10:47.397",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344810,1747498247408,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.408",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344811,1747498247418,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.418",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344812,1747498247427,"fUST",-570.38,0.00013835,2,"2025-05-17T16:10:47.427",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344813,1747498247437,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.437",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344814,1747498247446,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.446",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344815,1747498247456,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.456",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344816,1747498247466,"fUST",-153.67,0.00013835,2,"2025-05-17T16:10:47.466",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344817,1747498247476,"fUST",-465.66,0.00013835,2,"2025-05-17T16:10:47.476",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344818,1747498247486,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.486",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344819,1747498247496,"fUST",-578.18075984,0.00013835,2,"2025-05-17T16:10:47.496",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344820,1747498247505,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.505",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344821,1747498247515,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.515",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344822,1747498247524,"fUST",-452.58,0.00013835,2,"2025-05-17T16:10:47.524",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344823,1747498247534,"fUST",-464.18,0.00013835,2,"2025-05-17T16:10:47.534",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344824,1747498247543,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.543",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344825,1747498247552,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.552",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344826,1747498247561,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.561",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344827,1747498247571,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.571",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344828,1747498247581,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.581",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344829,1747498247591,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.591",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344830,1747498247600,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.600",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344831,1747498247610,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.610",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344832,1747498247619,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.619",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344833,1747498247628,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.628",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344834,1747498247638,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.638",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344835,1747498247647,"fUST",-1145.74,0.00013835,2,"2025-05-17T16:10:47.647",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344836,1747498247656,"fUST",-547.61,0.00013835,2,"2025-05-17T16:10:47.656",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344837,1747498247666,"fUST",-568.57,0.00013835,2,"2025-05-17T16:10:47.666",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344838,1747498247676,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.676",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344839,1747498247685,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.685",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344840,1747498247695,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.695",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344841,1747498247705,"fUST",-297.94,0.00013835,2,"2025-05-17T16:10:47.705",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344842,1747498247714,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.714",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344843,1747498247724,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.724",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344844,1747498247733,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.733",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344845,1747498247743,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.743",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344846,1747498247752,"fUST",-502.65,0.00013835,2,"2025-05-17T16:10:47.752",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344847,1747498247762,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.762",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344848,1747498247772,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.772",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344849,1747498247781,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.781",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344850,1747498247791,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.791",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344851,1747498247801,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.801",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344852,1747498247812,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:47.812",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344853,1747498248008,"fUST",-304.61,0.00013835,2,"2025-05-17T16:10:48.008",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344854,1747498248018,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:48.018",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344855,1747498248028,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:48.028",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344856,1747498248037,"fUST",-450.0,0.00013835,2,"2025-05-17T16:10:48.037",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344857,1747498248047,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.047",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344858,1747498248056,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.056",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344859,1747498248067,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.067",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344860,1747498248077,"fUST",-454.73432755,0.00013972,2,"2025-05-17T16:10:48.077",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344861,1747498248087,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.087",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344862,1747498248097,"fUST",-298.0,0.00013972,2,"2025-05-17T16:10:48.097",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344863,1747498248106,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.106",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344864,1747498248115,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.115",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344865,1747498248125,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.125",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344866,1747498248134,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.134",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344867,1747498248144,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.144",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344868,1747498248153,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.153",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344869,1747498248163,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.163",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344870,1747498248172,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.172",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344871,1747498248181,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.181",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344872,1747498248191,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.191",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344873,1747498248200,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.200",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344874,1747498248210,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.210",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344875,1747498248219,"fUST",-1145.74,0.00013972,2,"2025-05-17T16:10:48.219",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344876,1747498248229,"fUST",-547.61,0.00013972,2,"2025-05-17T16:10:48.229",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344877,1747498248238,"fUST",-568.57,0.00013972,2,"2025-05-17T16:10:48.238",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344878,1747498248247,"fUST",-455.1253035,0.00013972,2,"2025-05-17T16:10:48.247",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344879,1747498248265,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.265",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344880,1747498248277,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.277",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344881,1747498248287,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.287",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344882,1747498248297,"fUST",-224.98,0.00013972,2,"2025-05-17T16:10:48.297",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344883,1747498248308,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.308",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344884,1747498248320,"fUST",-337.19,0.00013972,2,"2025-05-17T16:10:48.320",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344885,1747498248330,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.330",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344886,1747498248340,"fUST",-418.73,0.00013972,2,"2025-05-17T16:10:48.340",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344887,1747498248351,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.351",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344888,1747498248361,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.361",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344889,1747498248371,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.371",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344890,1747498248381,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.381",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344891,1747498248392,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.392",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344892,1747498248402,"fUST",-450.0,0.00013972,2,"2025-05-17T16:10:48.402",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344893,1747498248412,"fUST",-450.0,0.00014109,2,"2025-05-17T16:10:48.412",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344894,1747498248422,"fUST",-412.12,0.00014109,2,"2025-05-17T16:10:48.422",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344895,1747498248432,"fUST",-234.35,0.00014109,2,"2025-05-17T16:10:48.432",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344896,1747498248442,"fUST",-341.97,0.00014109,2,"2025-05-17T16:10:48.442",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344897,1747498248452,"fUST",-450.0,0.00014109,2,"2025-05-17T16:10:48.452",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344898,1747498248462,"fUST",-450.0,0.00014109,2,"2025-05-17T16:10:48.462",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344899,1747498248472,"fUST",-450.0,0.00014109,2,"2025-05-17T16:10:48.472",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344900,1747498248483,"fUST",-550.29522416,0.00014109,2,"2025-05-17T16:10:48.483",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344901,1747498248492,"fUST",-450.0,0.00014109,2,"2025-05-17T16:10:48.492",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344902,1747498248502,"fUST",-450.0,0.00014109,2,"2025-05-17T16:10:48.502",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344903,1747498248512,"fUST",-412.24090902,0.00014109,2,"2025-05-17T16:10:48.512",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344904,1747498248522,"fUST",-450.0,0.00014109,2,"2025-05-17T16:10:48.522",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344905,1747498248531,"fUST",-450.0,0.00014109,2,"2025-05-17T16:10:48.531",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344906,1747498248541,"fUST",-450.0,0.00014109,2,"2025-05-17T16:10:48.541",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344907,1747498248552,"fUST",-450.0,0.00014109,2,"2025-05-17T16:10:48.552",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344908,1747498248562,"fUST",-450.0,0.00014109,2,"2025-05-17T16:10:48.562",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344909,1747498248572,"fUST",-1145.74,0.00014109,2,"2025-05-17T16:10:48.572",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344910,1747498248581,"fUST",-547.61,0.00014109,2,"2025-05-17T16:10:48.581",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344911,1747498248591,"fUST",-568.57,0.00014109,2,"2025-05-17T16:10:48.591",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344912,1747498248601,"fUST",-450.0,0.00014109,2,"2025-05-17T16:10:48.601",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344913,1747498248610,"fUST",-450.0,0.00014109,2,"2025-05-17T16:10:48.610",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344914,1747498248620,"fUST",-450.0,0.00014109,2,"2025-05-17T16:10:48.620",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344915,1747498248630,"fUST",-235.19,0.00014109,2,"2025-05-17T16:10:48.630",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344916,1747498248639,"fUST",-450.0,0.00014109,2,"2025-05-17T16:10:48.639",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344917,1747498248649,"fUST",-450.0,0.00014109,2,"2025-05-17T16:10:48.649",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344918,1747498248658,"fUST",-450.0,0.00014109,2,"2025-05-17T16:10:48.658",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344919,1747498248668,"fUST",-450.0,0.00014109,2,"2025-05-17T16:10:48.668",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344920,1747498248678,"fUST",-204.39,0.00014109,2,"2025-05-17T16:10:48.678",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344921,1747498248687,"fUST",-474.85428705,0.00014109,2,"2025-05-17T16:10:48.687",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344922,1747498248697,"fUST",-450.0,0.00014109,2,"2025-05-17T16:10:48.697",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344923,1747498248706,"fUST",-184.83190208,0.00014145,2,"2025-05-17T16:10:48.706",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344924,1747498248716,"fUST",-500.0,0.00014245,2,"2025-05-17T16:10:48.716",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344925,1747498248726,"fUST",-500.0,0.00014245,2,"2025-05-17T16:10:48.726",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344926,1747498248735,"fUST",-489.18324469,0.00014245,2,"2025-05-17T16:10:48.735",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344927,1747498248745,"fUST",-245.44759263,0.00014245,2,"2025-05-17T16:10:48.745",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344928,1747498248754,"fUST",-500.0,0.00014245,2,"2025-05-17T16:10:48.754",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344929,1747498248764,"fUST",-500.0,0.00014245,2,"2025-05-17T16:10:48.764",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344930,1747498248773,"fUST",-500.0,0.00014245,2,"2025-05-17T16:10:48.773",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344931,1747498248783,"fUST",-450.0,0.00014246,2,"2025-05-17T16:10:48.783",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344932,1747498248792,"fUST",-350.0,0.00014246,2,"2025-05-17T16:10:48.792",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344933,1747498248801,"fUST",-450.0,0.00014246,2,"2025-05-17T16:10:48.801",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344934,1747498248812,"fUST",-450.0,0.00014246,2,"2025-05-17T16:10:48.812",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344935,1747498248821,"fUST",-450.0,0.00014246,2,"2025-05-17T16:10:48.821",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344936,1747498248831,"fUST",-450.0,0.00014246,2,"2025-05-17T16:10:48.831",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344937,1747498248840,"fUST",-450.0,0.00014246,2,"2025-05-17T16:10:48.840",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344938,1747498248849,"fUST",-450.0,0.00014246,2,"2025-05-17T16:10:48.849",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344939,1747498248859,"fUST",-450.0,0.00014246,2,"2025-05-17T16:10:48.859",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344940,1747498248869,"fUST",-450.0,0.00014246,2,"2025-05-17T16:10:48.869",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344941,1747498248878,"fUST",-450.0,0.00014246,2,"2025-05-17T16:10:48.878",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344942,1747498248888,"fUST",-1145.74,0.00014246,2,"2025-05-17T16:10:48.888",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344943,1747498248898,"fUST",-547.61,0.00014246,2,"2025-05-17T16:10:48.898",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344944,1747498248908,"fUST",-568.57,0.00014246,2,"2025-05-17T16:10:48.908",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344945,1747498248918,"fUST",-450.0,0.00014246,2,"2025-05-17T16:10:48.918",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344946,1747498248928,"fUST",-322.54,0.00014246,2,"2025-05-17T16:10:48.928",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344947,1747498248938,"fUST",-450.0,0.00014246,2,"2025-05-17T16:10:48.938",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344948,1747498248947,"fUST",-450.0,0.00014246,2,"2025-05-17T16:10:48.947",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344949,1747498248957,"fUST",-450.0,0.00014246,2,"2025-05-17T16:10:48.957",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344950,1747498248966,"fUST",-450.0,0.00014246,2,"2025-05-17T16:10:48.966",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344951,1747498248975,"fUST",-450.0,0.00014246,2,"2025-05-17T16:10:48.975",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344952,1747498248984,"fUST",-527.30547496,0.00014246,2,"2025-05-17T16:10:48.984",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344953,1747498248994,"fUST",-450.0,0.00014383,2,"2025-05-17T16:10:48.994",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344954,1747498249004,"fUST",-450.0,0.00014383,2,"2025-05-17T16:10:49.004",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344955,1747498249013,"fUST",-450.0,0.00014383,2,"2025-05-17T16:10:49.013",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344956,1747498249023,"fUST",-450.0,0.00014383,2,"2025-05-17T16:10:49.023",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344957,1747498249033,"fUST",-450.0,0.00014383,2,"2025-05-17T16:10:49.033",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344958,1747498249042,"fUST",-450.0,0.00014383,2,"2025-05-17T16:10:49.042",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344959,1747498249052,"fUST",-450.0,0.00014383,2,"2025-05-17T16:10:49.052",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344960,1747498249062,"fUST",-450.0,0.00014383,2,"2025-05-17T16:10:49.062",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344961,1747498249072,"fUST",-298.0,0.00014383,2,"2025-05-17T16:10:49.072",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344962,1747498249081,"fUST",-450.0,0.00014383,2,"2025-05-17T16:10:49.081",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344963,1747498249090,"fUST",-1145.74,0.00014383,2,"2025-05-17T16:10:49.090",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344964,1747498249100,"fUST",-547.61,0.00014383,2,"2025-05-17T16:10:49.100",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344965,1747498249110,"fUST",-568.57,0.00014383,2,"2025-05-17T16:10:49.110",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344966,1747498249119,"fUST",-450.0,0.00014383,2,"2025-05-17T16:10:49.119",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344967,1747498249129,"fUST",-450.0,0.00014383,2,"2025-05-17T16:10:49.129",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344968,1747498249138,"fUST",-450.0,0.00014383,2,"2025-05-17T16:10:49.138",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344969,1747498249147,"fUST",-450.0,0.00014383,2,"2025-05-17T16:10:49.147",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344970,1747498249156,"fUST",-450.0,0.00014383,2,"2025-05-17T16:10:49.156",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344971,1747498249166,"fUST",-450.0,0.00014383,2,"2025-05-17T16:10:49.166",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344972,1747498249175,"fUST",-500.3158955,0.000145,2,"2025-05-17T16:10:49.175",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344973,1747498249184,"fUST",-450.0,0.0001452,2,"2025-05-17T16:10:49.184",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344974,1747498249194,"fUST",-450.0,0.0001452,2,"2025-05-17T16:10:49.194",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344975,1747498249203,"fUST",-450.0,0.0001452,2,"2025-05-17T16:10:49.203",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344976,1747498249212,"fUST",-450.0,0.0001452,2,"2025-05-17T16:10:49.212",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344977,1747498249222,"fUST",-450.0,0.0001452,2,"2025-05-17T16:10:49.222",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344978,1747498249231,"fUST",-450.0,0.0001452,2,"2025-05-17T16:10:49.231",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344979,1747498249240,"fUST",-374.17518353,0.0001452,2,"2025-05-17T16:10:49.240",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344980,1747498249250,"fUST",-450.0,0.0001452,2,"2025-05-17T16:10:49.250",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344981,1747498249259,"fUST",-450.0,0.0001452,2,"2025-05-17T16:10:49.259",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344982,1747498249269,"fUST",-1145.74,0.0001452,2,"2025-05-17T16:10:49.269",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344983,1747498249278,"fUST",-547.61,0.0001452,2,"2025-05-17T16:10:49.278",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344984,1747498249288,"fUST",-568.57,0.0001452,2,"2025-05-17T16:10:49.288",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344985,1747498249298,"fUST",-450.0,0.0001452,2,"2025-05-17T16:10:49.298",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344986,1747498249310,"fUST",-450.0,0.0001452,2,"2025-05-17T16:10:49.310",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344987,1747498249320,"fUST",-450.0,0.0001452,2,"2025-05-17T16:10:49.320",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344988,1747498249330,"fUST",-450.0,0.0001452,2,"2025-05-17T16:10:49.330",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344989,1747498249339,"fUST",-450.0,0.0001452,2,"2025-05-17T16:10:49.339",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344990,1747498249349,"fUST",-450.0,0.0001452,2,"2025-05-17T16:10:49.349",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344991,1747498249359,"fUST",-160.0,0.00014521,2,"2025-05-17T16:10:49.359",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344992,1747498249369,"fUST",-212.29844686,0.00014521,2,"2025-05-17T16:10:49.369",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344993,1747498249379,"fUST",-422.46777649,0.00014521,2,"2025-05-17T16:10:49.379",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344994,1747498249388,"fUST",-160.0,0.00014521,2,"2025-05-17T16:10:49.388",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344995,1747498249398,"fUST",-160.0,0.00014521,2,"2025-05-17T16:10:49.398",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344996,1747498249407,"fUST",-160.0,0.00014521,2,"2025-05-17T16:10:49.407",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344997,1747498249417,"fUST",-450.0,0.00014657,2,"2025-05-17T16:10:49.417",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344998,1747498249426,"fUST",-450.0,0.00014657,2,"2025-05-17T16:10:49.426",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361344999,1747498249436,"fUST",-450.0,0.00014657,2,"2025-05-17T16:10:49.436",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345000,1747498249445,"fUST",-450.0,0.00014657,2,"2025-05-17T16:10:49.445",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345001,1747498249455,"fUST",-450.0,0.00014657,2,"2025-05-17T16:10:49.455",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345002,1747498249464,"fUST",-245.71,0.00014657,2,"2025-05-17T16:10:49.464",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345003,1747498249473,"fUST",-524.85,0.00014657,2,"2025-05-17T16:10:49.473",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345004,1747498249483,"fUST",-450.0,0.00014657,2,"2025-05-17T16:10:49.483",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345005,1747498249492,"fUST",-1145.74,0.00014657,2,"2025-05-17T16:10:49.492",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345006,1747498249502,"fUST",-547.61,0.00014657,2,"2025-05-17T16:10:49.502",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345007,1747498249511,"fUST",-568.57,0.00014657,2,"2025-05-17T16:10:49.511",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345008,1747498249520,"fUST",-450.0,0.00014657,2,"2025-05-17T16:10:49.520",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345009,1747498249530,"fUST",-450.0,0.00014657,2,"2025-05-17T16:10:49.530",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345010,1747498249540,"fUST",-450.0,0.00014657,2,"2025-05-17T16:10:49.540",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345011,1747498249550,"fUST",-450.0,0.00014657,2,"2025-05-17T16:10:49.550",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345012,1747498249559,"fUST",-450.0,0.00014657,2,"2025-05-17T16:10:49.559",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345013,1747498249575,"fUST",-450.0,0.00014657,2,"2025-05-17T16:10:49.575",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345014,1747498249590,"fUST",-450.0,0.00014794,2,"2025-05-17T16:10:49.590",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345015,1747498249604,"fUST",-450.0,0.00014794,2,"2025-05-17T16:10:49.604",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345016,1747498249617,"fUST",-450.0,0.00014794,2,"2025-05-17T16:10:49.617",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345017,1747498249629,"fUST",-450.0,0.00014794,2,"2025-05-17T16:10:49.629",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345018,1747498249641,"fUST",-450.0,0.00014794,2,"2025-05-17T16:10:49.641",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345019,1747498249652,"fUST",-450.0,0.00014794,2,"2025-05-17T16:10:49.652",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345020,1747498249663,"fUST",-1145.74,0.00014794,2,"2025-05-17T16:10:49.663",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345021,1747498249677,"fUST",-547.61,0.00014794,2,"2025-05-17T16:10:49.677",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345022,1747498249689,"fUST",-568.57,0.00014794,2,"2025-05-17T16:10:49.689",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345023,1747498249701,"fUST",-450.0,0.00014794,2,"2025-05-17T16:10:49.701",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345024,1747498249713,"fUST",-450.0,0.00014794,2,"2025-05-17T16:10:49.713",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345025,1747498249725,"fUST",-450.0,0.00014794,2,"2025-05-17T16:10:49.725",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345026,1747498249738,"fUST",-450.0,0.00014794,2,"2025-05-17T16:10:49.738",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345027,1747498249750,"fUST",-357.63,0.00014794,2,"2025-05-17T16:10:49.750",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345028,1747498249762,"fUST",-450.0,0.00014794,2,"2025-05-17T16:10:49.762",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345029,1747498249774,"fUST",-1448.77011083,0.000149,2,"2025-05-17T16:10:49.774",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345030,1747498249786,"fUST",-450.0,0.00014931,2,"2025-05-17T16:10:49.786",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345031,1747498249799,"fUST",-544.84184986,0.00014931,2,"2025-05-17T16:10:49.799",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345032,1747498249812,"fUST",-450.0,0.00014931,2,"2025-05-17T16:10:49.812",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345033,1747498249824,"fUST",-450.0,0.00014931,2,"2025-05-17T16:10:49.824",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345034,1747498249835,"fUST",-450.0,0.00014931,2,"2025-05-17T16:10:49.835",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345035,1747498249846,"fUST",-450.0,0.00014931,2,"2025-05-17T16:10:49.846",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345036,1747498249859,"fUST",-1145.74,0.00014931,2,"2025-05-17T16:10:49.859",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345037,1747498249870,"fUST",-547.61,0.00014931,2,"2025-05-17T16:10:49.870",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345038,1747498249882,"fUST",-179.29300763,0.00014931,2,"2025-05-17T16:10:49.882",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345039,1747498250068,"fUST",-389.27699237,0.00014931,2,"2025-05-17T16:10:50.068",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345040,1747498250080,"fUST",-297.30402963,0.00014931,2,"2025-05-17T16:10:50.080",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345041,1747498399099,"fUST",1750.0,0.00027397,120,"2025-05-17T16:13:19.099",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345042,1747498405727,"fUST",272.4,0.00025632,120,"2025-05-17T16:13:25.727",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345043,1747498437954,"fUST",5003.1801,0.00025632,30,"2025-05-17T16:13:57.954",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345044,1747498628524,"fUST",5000.0,0.00013,2,"2025-05-17T16:17:08.524",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345047,1747498808940,"fUST",734.0,0.00025623,30,"2025-05-17T16:20:08.940",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345048,1747498819791,"fUST",734.0,0.00025623,30,"2025-05-17T16:20:19.791",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345049,1747498820194,"fUST",734.0,0.00025623,30,"2025-05-17T16:20:20.194",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345050,1747498820537,"fUST",734.0,0.00025623,30,"2025-05-17T16:20:20.537",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345051,1747498820885,"fUST",734.0,0.00025623,30,"2025-05-17T16:20:20.885",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345052,1747498821241,"fUST",734.0,0.00025623,30,"2025-05-17T16:20:21.241",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345053,1747498821617,"fUST",734.0,0.00025623,30,"2025-05-17T16:20:21.617",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345054,1747498822143,"fUST",734.0,0.00025623,30,"2025-05-17T16:20:22.143",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345055,1747498822384,"fUST",734.0,0.00025623,30,"2025-05-17T16:20:22.384",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345056,1747498822735,"fUST",734.0,0.00025623,30,"2025-05-17T16:20:22.735",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345057,1747498833927,"fUST",737.78259425,0.00013,2,"2025-05-17T16:20:33.927",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345058,1747498841002,"fUST",1000.0,0.00027,120,"2025-05-17T16:20:41.002",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345063,1747499009587,"fUST",-168.53883069,0.0001282,2,"2025-05-17T16:23:29.587",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345071,1747499246137,"fUST",1235.368604,0.00027397,120,"2025-05-17T16:27:26.137",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345072,1747499251576,"fUST",2980.40862842,0.00025623,120,"2025-05-17T16:27:31.576",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345073,1747499259337,"fUST",854.81114979,0.00025623,30,"2025-05-17T16:27:39.337",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345074,1747499264069,"fUST",748.46567516,0.00025623,120,"2025-05-17T16:27:44.069",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345075,1747499268868,"fUST",612.5827511,0.00025623,30,"2025-05-17T16:27:48.868",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345076,1747499269738,"fUST",1683.4821707,0.00025623,120,"2025-05-17T16:27:49.738",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345077,1747499283119,"fUST",1559.29140907,0.00025623,120,"2025-05-17T16:28:03.119",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345078,1747499283320,"fUST",1819.81524432,0.00025623,60,"2025-05-17T16:28:03.320",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345079,1747499283608,"fUST",1176.14188788,0.00025623,30,"2025-05-17T16:28:03.608",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345081,1747499287397,"fUST",2233.04782644,0.00025623,32,"2025-05-17T16:28:07.397",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345082,1747499290759,"fUST",60897.15398756,0.00025623,30,"2025-05-17T16:28:10.759",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345083,1747499293886,"fUST",264.00111523,0.00025623,120,"2025-05-17T16:28:13.886",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345084,1747499296350,"fUST",543.23824661,0.00025623,120,"2025-05-17T16:28:16.350",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345091,1747499302214,"fUST",487.39556091,0.00025623,120,"2025-05-17T16:28:22.214",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345092,1747499302437,"fUST",910.3564748,0.00025623,120,"2025-05-17T16:28:22.437",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345093,1747499304576,"fUST",2105.260737,0.00025623,120,"2025-05-17T16:28:24.576",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345094,1747499310017,"fUST",2834.22180928,0.00025623,120,"2025-05-17T16:28:30.017",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345095,1747499310295,"fUST",2603.86287376,0.00025623,30,"2025-05-17T16:28:30.295",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345096,1747499310552,"fUST",839.69184131,0.00025623,120,"2025-05-17T16:28:30.552",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345097,1747499311630,"fUST",684.15398189,0.00025623,120,"2025-05-17T16:28:31.630",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345098,1747499311660,"fUST",2912.62182034,0.00025623,30,"2025-05-17T16:28:31.660",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345099,1747499312375,"fUST",3247.47120767,0.00025623,30,"2025-05-17T16:28:32.375",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345100,1747499312492,"fUST",154.19316242,0.00025623,60,"2025-05-17T16:28:32.492",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345101,1747499312733,"fUST",2293.90363929,0.00025623,60,"2025-05-17T16:28:32.733",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345102,1747499312805,"fUST",240.82074905,0.00025623,120,"2025-05-17T16:28:32.805",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345103,1747499314529,"fUST",963.13252569,0.00025623,120,"2025-05-17T16:28:34.529",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345104,1747499315206,"fUST",2590.78613119,0.00025623,120,"2025-05-17T16:28:35.206",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345105,1747499315451,"fUST",2000.0,0.00025623,120,"2025-05-17T16:28:35.451",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345106,1747499315600,"fUST",242.50443158,0.00025623,30,"2025-05-17T16:28:35.600",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345107,1747499315629,"fUST",3039.39062501,0.00025623,30,"2025-05-17T16:28:35.629",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345108,1747499316024,"fUST",1093.96933095,0.00025623,120,"2025-05-17T16:28:36.024",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345109,1747499316596,"fUST",3214.1675226,0.00025623,120,"2025-05-17T16:28:36.596",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345110,1747499316821,"fUST",2252.36935548,0.00025623,30,"2025-05-17T16:28:36.821",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345111,1747499317492,"fUST",2585.32407076,0.00025623,120,"2025-05-17T16:28:37.492",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345112,1747499317988,"fUST",864.20965817,0.00025623,30,"2025-05-17T16:28:37.988",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345113,1747499318254,"fUST",2461.68038832,0.00025623,120,"2025-05-17T16:28:38.254",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345114,1747499318283,"fUST",356.77005266,0.00027,120,"2025-05-17T16:28:38.283",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345115,1747499318815,"fUST",776.46067954,0.00025623,120,"2025-05-17T16:28:38.815",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345116,1747499319030,"fUST",1001.42199562,0.00025623,120,"2025-05-17T16:28:39.030",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345117,1747499319540,"fUST",461.56340124,0.00025623,120,"2025-05-17T16:28:39.540",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345118,1747499319653,"fUST",-200.41946194,0.0001332,2,"2025-05-17T16:28:39.653",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345119,1747499319677,"fUST",-60.57111741,0.00013697,2,"2025-05-17T16:28:39.677",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345120,1747499319710,"fUST",1247.3247476,0.00025623,120,"2025-05-17T16:28:39.710",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345121,1747499319865,"fUST",1562.13719369,0.00025623,120,"2025-05-17T16:28:39.865",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345122,1747499320525,"fUST",157.01819014,0.00025623,120,"2025-05-17T16:28:40.525",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345123,1747499320965,"fUST",423.98553552,0.00025623,120,"2025-05-17T16:28:40.965",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345124,1747499320997,"fUST",2585.50860642,0.00025623,120,"2025-05-17T16:28:40.997",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345125,1747499321024,"fUST",688.92239485,0.00025623,120,"2025-05-17T16:28:41.024",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345126,1747499321052,"fUST",214.60511692,0.00025623,120,"2025-05-17T16:28:41.052",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345128,1747499322133,"fUST",315.05863206,0.00025623,120,"2025-05-17T16:28:42.133",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345129,1747499322478,"fUST",202.52576086,0.00025623,120,"2025-05-17T16:28:42.478",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345130,1747499322581,"fUST",177.00056501,0.00025623,30,"2025-05-17T16:28:42.581",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345131,1747499323546,"fUST",600.9467984,0.00025623,30,"2025-05-17T16:28:43.546",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345132,1747499323726,"fUST",736.75252792,0.00025623,120,"2025-05-17T16:28:43.726",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345133,1747499324423,"fUST",1407.08258113,0.00025623,30,"2025-05-17T16:28:44.423",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345134,1747499324609,"fUST",1671.2265653,0.00025623,120,"2025-05-17T16:28:44.609",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345135,1747499324642,"fUST",230.0564685,0.00025623,120,"2025-05-17T16:28:44.642",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345136,1747499324730,"fUST",308.8849792,0.00025623,120,"2025-05-17T16:28:44.730",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345137,1747499324790,"fUST",1033.56701375,0.00025623,120,"2025-05-17T16:28:44.790",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345138,1747499325044,"fUST",527.86066446,0.00025623,120,"2025-05-17T16:28:45.044",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345139,1747499325612,"fUST",2004.84313753,0.00025623,30,"2025-05-17T16:28:45.612",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345140,1747499325726,"fUST",218.06166064,0.00025623,120,"2025-05-17T16:28:45.726",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345141,1747499325884,"fUST",3502.08239332,0.00025623,120,"2025-05-17T16:28:45.884",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345147,1747499349657,"fUST",-272.0302889,0.00013697,2,"2025-05-17T16:29:09.657",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345149,1747499352235,"fUST",-160.0,0.00013697,2,"2025-05-17T16:29:12.235",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345150,1747499354400,"fUST",-160.0,0.00013697,2,"2025-05-17T16:29:14.400",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345152,1747499386544,"fUST",320.0,0.00027397,120,"2025-05-17T16:29:46.544",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345165,1747499432705,"fUST",-547.0,0.00013697,2,"2025-05-17T16:30:32.705",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345167,1747499432715,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.715",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345169,1747499432725,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.725",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345171,1747499432734,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.734",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345173,1747499432744,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.744",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345175,1747499432758,"fUST",-400.0,0.00013698,2,"2025-05-17T16:30:32.758",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345176,1747499432769,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.769",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345177,1747499432778,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.778",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345178,1747499432788,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.788",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345179,1747499432797,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.797",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345180,1747499432807,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.807",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345182,1747499432816,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.816",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345184,1747499432825,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.825",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345185,1747499432835,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.835",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345187,1747499432847,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.847",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345190,1747499432856,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.856",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345193,1747499432865,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.865",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345195,1747499432874,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.874",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345197,1747499432883,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.883",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345200,1747499432893,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.893",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345202,1747499432903,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.903",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345204,1747499432912,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.912",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345206,1747499432921,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.921",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345208,1747499432930,"fUST",-668.34,0.00013698,2,"2025-05-17T16:30:32.930",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345210,1747499432939,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.939",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345212,1747499432948,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.948",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345214,1747499432957,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.957",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345216,1747499432966,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.966",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345218,1747499432976,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.976",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345220,1747499432985,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.985",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345222,1747499432994,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:32.994",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345224,1747499433003,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:33.003",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345226,1747499433012,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:33.012",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345227,1747499433021,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:33.021",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345228,1747499433030,"fUST",-157.21894377,0.00013698,2,"2025-05-17T16:30:33.030",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345229,1747499433039,"fUST",-450.0,0.00013698,2,"2025-05-17T16:30:33.039",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345230,1747499433048,"fUST",-400.0,0.00013698,2,"2025-05-17T16:30:33.048",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345231,1747499433057,"fUST",-164.950552,0.00013699,2,"2025-05-17T16:30:33.057",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345232,1747499433066,"fUST",-450.0,0.00013835,2,"2025-05-17T16:30:33.066",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345233,1747499433076,"fUST",-450.0,0.00013835,2,"2025-05-17T16:30:33.076",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345234,1747499433087,"fUST",-450.0,0.00013835,2,"2025-05-17T16:30:33.087",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345235,1747499433096,"fUST",-450.0,0.00013835,2,"2025-05-17T16:30:33.096",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345236,1747499433106,"fUST",-668.34,0.00013835,2,"2025-05-17T16:30:33.106",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345237,1747499433116,"fUST",-450.0,0.00013835,2,"2025-05-17T16:30:33.116",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345238,1747499433125,"fUST",-450.0,0.00013835,2,"2025-05-17T16:30:33.125",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345239,1747499433134,"fUST",-450.0,0.00013835,2,"2025-05-17T16:30:33.134",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345240,1747499433144,"fUST",-450.0,0.00013835,2,"2025-05-17T16:30:33.144",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345241,1747499433153,"fUST",-450.0,0.00013835,2,"2025-05-17T16:30:33.153",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345242,1747499433163,"fUST",-450.0,0.00013835,2,"2025-05-17T16:30:33.163",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345243,1747499433173,"fUST",-450.0,0.00013835,2,"2025-05-17T16:30:33.173",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345244,1747499433182,"fUST",-450.0,0.00013835,2,"2025-05-17T16:30:33.182",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345245,1747499433191,"fUST",-574.62,0.00013835,2,"2025-05-17T16:30:33.191",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345246,1747499433201,"fUST",-113.66747106,0.00013964,2,"2025-05-17T16:30:33.201",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345247,1747499433213,"fUST",-74.26132138,0.00013964,2,"2025-05-17T16:30:33.213",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345248,1747499433222,"fUST",-450.0,0.00013972,2,"2025-05-17T16:30:33.222",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345249,1747499433232,"fUST",-478.94,0.00013972,2,"2025-05-17T16:30:33.232",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345250,1747499433241,"fUST",-450.0,0.00013972,2,"2025-05-17T16:30:33.241",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345251,1747499433250,"fUST",-450.0,0.00013972,2,"2025-05-17T16:30:33.250",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345252,1747499433260,"fUST",-105.14394806,0.00013972,2,"2025-05-17T16:30:33.260",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345274,1747499438765,"fUST",-468.59015143,0.00013972,2,"2025-05-17T16:30:38.765",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345296,1747499440932,"fUST",-94.60590051,0.00013972,2,"2025-05-17T16:30:40.932",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345298,1747499440942,"fUST",-175.95327438,0.00013972,2,"2025-05-17T16:30:40.942",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345394,1747499542812,"fUST",503.90045431,0.00027397,120,"2025-05-17T16:32:22.812",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345399,1747499850021,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:30.021",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345400,1747499850812,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:30.812",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345401,1747499851591,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:31.591",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345402,1747499852470,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:32.470",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345403,1747499853232,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:33.232",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345404,1747499854115,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:34.115",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345405,1747499854742,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:34.742",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345406,1747499855503,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:35.503",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345407,1747499856295,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:36.295",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345408,1747499857228,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:37.228",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345409,1747499857911,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:37.911",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345410,1747499858668,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:38.668",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345411,1747499859425,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:39.425",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345412,1747499860192,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:40.192",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345413,1747499860965,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:40.965",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345414,1747499861719,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:41.719",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345415,1747499862483,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:42.483",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345416,1747499863233,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:43.233",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345417,1747499863989,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:43.989",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345418,1747499864758,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:44.758",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345419,1747499865523,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:45.523",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345420,1747499866286,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:46.286",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345421,1747499867047,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:47.047",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345422,1747499868206,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:48.206",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345423,1747499868991,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:48.991",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345424,1747499869787,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:49.787",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345425,1747499870591,"fUST",500.0,0.0002484,120,"2025-05-17T16:37:50.591",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345426,1747499936517,"fUST",500.0,0.0002484,120,"2025-05-17T16:38:56.517",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345427,1747499937290,"fUST",500.0,0.0002484,120,"2025-05-17T16:38:57.290",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345428,1747499938105,"fUST",500.0,0.0002484,120,"2025-05-17T16:38:58.105",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345429,1747499938871,"fUST",500.0,0.0002484,120,"2025-05-17T16:38:58.871",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345430,1747499939645,"fUST",500.0,0.0002484,120,"2025-05-17T16:38:59.645",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345431,1747499940402,"fUST",604.98,0.0002484,120,"2025-05-17T16:39:00.402",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345432,1747499956214,"fUST",-1876.25008431,0.00013595,2,"2025-05-17T16:39:16.214",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345433,1747499956235,"fUST",-300.0,0.00013672,2,"2025-05-17T16:39:16.235",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345434,1747499956255,"fUST",-160.97367884,0.00013673,2,"2025-05-17T16:39:16.255",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345435,1747499956277,"fUST",-500.0,0.00013673,2,"2025-05-17T16:39:16.277",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345436,1747499956297,"fUST",-500.57173071,0.00013673,2,"2025-05-17T16:39:16.297",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345437,1747499956318,"fUST",-500.0,0.00013673,2,"2025-05-17T16:39:16.318",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345438,1747499956338,"fUST",-500.0,0.00013673,2,"2025-05-17T16:39:16.338",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345439,1747499956361,"fUST",-500.22816139,0.00013673,2,"2025-05-17T16:39:16.361",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345440,1747499956381,"fUST",-503.84782089,0.00013673,2,"2025-05-17T16:39:16.381",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345441,1747499956400,"fUST",-500.0,0.00013673,2,"2025-05-17T16:39:16.400",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345442,1747499956420,"fUST",-500.0,0.00013673,2,"2025-05-17T16:39:16.420",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345443,1747499956440,"fUST",-502.11224736,0.00013673,2,"2025-05-17T16:39:16.440",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345444,1747499956461,"fUST",-346.0162765,0.00013673,2,"2025-05-17T16:39:16.461",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345446,1747500011041,"fUST",403.9870581,0.00012691,2,"2025-05-17T16:40:11.041",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345447,1747500040236,"fUST",1786.3980452,0.00012793,2,"2025-05-17T16:40:40.236",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345583,1747500455391,"fUST",926.526453,0.00027397,120,"2025-05-17T16:47:35.391",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345584,1747500500497,"fUST",400.0,0.00025668,30,"2025-05-17T16:48:20.497",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345585,1747500525895,"fUST",5000.0,0.00013,2,"2025-05-17T16:48:45.895",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345632,1747500631851,"fUST",-152.85647438,0.00013586,2,"2025-05-17T16:50:31.851",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345634,1747500631861,"fUST",-177.70788833,0.0001359,2,"2025-05-17T16:50:31.861",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345636,1747500631870,"fUST",-300.0,0.00013672,2,"2025-05-17T16:50:31.870",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345638,1747500631880,"fUST",-300.0,0.00013672,2,"2025-05-17T16:50:31.880",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345640,1747500631890,"fUST",-300.0,0.00013672,2,"2025-05-17T16:50:31.890",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345642,1747500631899,"fUST",-500.0,0.00013673,2,"2025-05-17T16:50:31.899",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345645,1747500631912,"fUST",-409.23235196,0.00013673,2,"2025-05-17T16:50:31.912",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345647,1747500631922,"fUST",-501.72118535,0.00013673,2,"2025-05-17T16:50:31.922",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345649,1747500631931,"fUST",-342.43274014,0.00013673,2,"2025-05-17T16:50:31.931",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345651,1747500631941,"fUST",-500.0,0.00013673,2,"2025-05-17T16:50:31.941",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345653,1747500631951,"fUST",-500.0,0.00013673,2,"2025-05-17T16:50:31.951",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345655,1747500631960,"fUST",-505.67961302,0.00013673,2,"2025-05-17T16:50:31.960",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345657,1747500631970,"fUST",-462.7226977,0.00013673,2,"2025-05-17T16:50:31.970",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345659,1747500631979,"fUST",-152.79650987,0.00013673,2,"2025-05-17T16:50:31.979",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345661,1747500631989,"fUST",-501.98391718,0.00013673,2,"2025-05-17T16:50:31.989",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345663,1747500631998,"fUST",-500.0,0.00013673,2,"2025-05-17T16:50:31.998",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345665,1747500632008,"fUST",-500.0,0.00013673,2,"2025-05-17T16:50:32.008",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345667,1747500632018,"fUST",-500.0,0.00013673,2,"2025-05-17T16:50:32.018",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345669,1747500632027,"fUST",-500.0,0.00013673,2,"2025-05-17T16:50:32.027",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345671,1747500632036,"fUST",-223.69355258,0.00013673,2,"2025-05-17T16:50:32.036",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345673,1747500632046,"fUST",-502.53101265,0.00013673,2,"2025-05-17T16:50:32.046",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345675,1747500632055,"fUST",-500.0,0.00013673,2,"2025-05-17T16:50:32.055",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345677,1747500632064,"fUST",-500.0,0.00013673,2,"2025-05-17T16:50:32.064",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345679,1747500632073,"fUST",-500.0,0.00013673,2,"2025-05-17T16:50:32.073",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345681,1747500632082,"fUST",-500.0,0.00013673,2,"2025-05-17T16:50:32.082",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345683,1747500632092,"fUST",-554.51806817,0.00013673,2,"2025-05-17T16:50:32.092",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345685,1747500632102,"fUST",-477.37737662,0.00013673,2,"2025-05-17T16:50:32.102",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345687,1747500632111,"fUST",-500.0,0.00013673,2,"2025-05-17T16:50:32.111",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345689,1747500632120,"fUST",-500.0,0.00013673,2,"2025-05-17T16:50:32.120",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345691,1747500632129,"fUST",-500.0,0.00013673,2,"2025-05-17T16:50:32.129",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345692,1747500632140,"fUST",-500.0,0.00013673,2,"2025-05-17T16:50:32.140",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345694,1747500632150,"fUST",-503.88528088,0.00013673,2,"2025-05-17T16:50:32.150",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345696,1747500632160,"fUST",-500.0,0.00013673,2,"2025-05-17T16:50:32.160",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345698,1747500632169,"fUST",-503.22184903,0.00013673,2,"2025-05-17T16:50:32.169",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345699,1747500632178,"fUST",-503.40020514,0.00013673,2,"2025-05-17T16:50:32.178",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345700,1747500632188,"fUST",-500.0,0.00013673,2,"2025-05-17T16:50:32.188",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345701,1747500632197,"fUST",-500.0,0.00013673,2,"2025-05-17T16:50:32.197",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345702,1747500632207,"fUST",-153.9837235,0.00013673,2,"2025-05-17T16:50:32.207",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345703,1747500632216,"fUST",-151.0,0.0001369,2,"2025-05-17T16:50:32.216",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345704,1747500632225,"fUST",-300.49623,0.0001369,2,"2025-05-17T16:50:32.225",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345705,1747500632236,"fUST",-151.0,0.0001369,2,"2025-05-17T16:50:32.236",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345706,1747500632245,"fUST",-151.0,0.0001369,2,"2025-05-17T16:50:32.245",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345707,1747500632255,"fUST",-151.0,0.0001369,2,"2025-05-17T16:50:32.255",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345708,1747500632264,"fUST",-151.0,0.0001369,2,"2025-05-17T16:50:32.264",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345709,1747500632273,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.273",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345710,1747500632282,"fUST",-500.0,0.0001369,2,"2025-05-17T16:50:32.282",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345711,1747500632292,"fUST",-500.0,0.0001369,2,"2025-05-17T16:50:32.292",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345712,1747500632301,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.301",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345713,1747500632311,"fUST",-189.46946149,0.0001369,2,"2025-05-17T16:50:32.311",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345714,1747500632321,"fUST",-500.0,0.0001369,2,"2025-05-17T16:50:32.321",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345715,1747500632331,"fUST",-500.0,0.0001369,2,"2025-05-17T16:50:32.331",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345716,1747500632341,"fUST",-500.0,0.0001369,2,"2025-05-17T16:50:32.341",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345717,1747500632351,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.351",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345718,1747500632362,"fUST",-502.75866833,0.0001369,2,"2025-05-17T16:50:32.362",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345719,1747500632372,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.372",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345720,1747500632381,"fUST",-500.0,0.0001369,2,"2025-05-17T16:50:32.381",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345721,1747500632390,"fUST",-500.0,0.0001369,2,"2025-05-17T16:50:32.390",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345722,1747500632400,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.400",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345723,1747500632409,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.409",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345724,1747500632419,"fUST",-482.56718607,0.0001369,2,"2025-05-17T16:50:32.419",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345725,1747500632429,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.429",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345726,1747500632438,"fUST",-500.0,0.0001369,2,"2025-05-17T16:50:32.438",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345727,1747500632448,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.448",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345728,1747500632458,"fUST",-500.0,0.0001369,2,"2025-05-17T16:50:32.458",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345729,1747500632468,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.468",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345730,1747500632478,"fUST",-500.0,0.0001369,2,"2025-05-17T16:50:32.478",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345731,1747500632487,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.487",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345732,1747500632497,"fUST",-500.0,0.0001369,2,"2025-05-17T16:50:32.497",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345733,1747500632511,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.511",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345734,1747500632520,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.520",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345735,1747500632530,"fUST",-500.0,0.0001369,2,"2025-05-17T16:50:32.530",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345736,1747500632539,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.539",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345737,1747500632549,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.549",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345738,1747500632559,"fUST",-500.0,0.0001369,2,"2025-05-17T16:50:32.559",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345739,1747500632568,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.568",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345740,1747500632578,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.578",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345741,1747500632588,"fUST",-500.0,0.0001369,2,"2025-05-17T16:50:32.588",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345742,1747500632598,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.598",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345743,1747500632608,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.608",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345744,1747500632618,"fUST",-500.0,0.0001369,2,"2025-05-17T16:50:32.618",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345745,1747500632628,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.628",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345746,1747500632638,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.638",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345747,1747500632648,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.648",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345748,1747500632658,"fUST",-500.0,0.0001369,2,"2025-05-17T16:50:32.658",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345749,1747500632668,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.668",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345750,1747500632678,"fUST",-500.0,0.0001369,2,"2025-05-17T16:50:32.678",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345751,1747500632687,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.687",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345752,1747500632697,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.697",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345753,1747500632706,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.706",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345754,1747500632716,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.716",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345755,1747500632725,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.725",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345756,1747500632735,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.735",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345757,1747500632745,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.745",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345758,1747500632755,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.755",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345759,1747500632768,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.768",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345760,1747500632781,"fUST",-500.0,0.0001369,2,"2025-05-17T16:50:32.781",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345761,1747500632795,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.795",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345762,1747500632805,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.805",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345763,1747500632815,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.815",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345764,1747500632825,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.825",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345765,1747500632834,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.834",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345766,1747500632844,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.844",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345767,1747500632854,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.854",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345768,1747500632863,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.863",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345769,1747500632873,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.873",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345770,1747500632883,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.883",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345771,1747500632893,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.893",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345772,1747500632903,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.903",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345773,1747500632912,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.912",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345774,1747500632921,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.921",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345775,1747500632931,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.931",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345776,1747500632940,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.940",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345777,1747500632950,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.950",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345778,1747500632960,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.960",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345779,1747500632969,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.969",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345780,1747500632978,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.978",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345781,1747500632988,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.988",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345782,1747500632998,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:32.998",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345783,1747500633007,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:33.007",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345784,1747500633017,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:33.017",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345785,1747500633028,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:33.028",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345786,1747500633038,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:33.038",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345787,1747500633047,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:33.047",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345788,1747500633057,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:33.057",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345789,1747500633067,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:33.067",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345790,1747500633077,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:33.077",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345791,1747500633087,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:33.087",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345792,1747500633097,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:33.097",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345793,1747500633107,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:33.107",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345794,1747500633117,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:33.117",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345795,1747500633126,"fUST",-597.10798538,0.0001369,2,"2025-05-17T16:50:33.126",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345796,1747500633137,"fUST",-312.80268297,0.0001369,2,"2025-05-17T16:50:33.137",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345797,1747500633150,"fUST",-3232.52550266,0.0001369,2,"2025-05-17T16:50:33.150",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345798,1747500633159,"fUST",-3232.52550266,0.0001369,2,"2025-05-17T16:50:33.159",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345799,1747500633168,"fUST",-3232.52550266,0.0001369,2,"2025-05-17T16:50:33.168",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345800,1747500633178,"fUST",-3232.52550266,0.0001369,2,"2025-05-17T16:50:33.178",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345801,1747500633189,"fUST",-3232.52550266,0.0001369,2,"2025-05-17T16:50:33.189",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345802,1747500633199,"fUST",-3232.52550266,0.0001369,2,"2025-05-17T16:50:33.199",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345803,1747500633208,"fUST",-3232.52550266,0.0001369,2,"2025-05-17T16:50:33.208",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345804,1747500633219,"fUST",-3232.52550266,0.0001369,2,"2025-05-17T16:50:33.219",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345805,1747500633229,"fUST",-3232.52550266,0.0001369,2,"2025-05-17T16:50:33.229",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345806,1747500633239,"fUST",-3232.52550266,0.0001369,2,"2025-05-17T16:50:33.239",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345807,1747500633248,"fUST",-3232.52550266,0.0001369,2,"2025-05-17T16:50:33.248",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345808,1747500633258,"fUST",-3232.52550266,0.0001369,2,"2025-05-17T16:50:33.258",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345809,1747500633268,"fUST",-3232.52550266,0.0001369,2,"2025-05-17T16:50:33.268",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345810,1747500633277,"fUST",-3232.52550266,0.0001369,2,"2025-05-17T16:50:33.277",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345811,1747500633298,"fUST",-3232.52550266,0.0001369,2,"2025-05-17T16:50:33.298",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345812,1747500633308,"fUST",-3232.52550266,0.0001369,2,"2025-05-17T16:50:33.308",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345813,1747500633318,"fUST",-3232.52550266,0.0001369,2,"2025-05-17T16:50:33.318",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345814,1747500633329,"fUST",-3232.52550266,0.0001369,2,"2025-05-17T16:50:33.329",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345815,1747500633339,"fUST",-3232.52550266,0.0001369,2,"2025-05-17T16:50:33.339",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345816,1747500633349,"fUST",-3232.52550266,0.0001369,2,"2025-05-17T16:50:33.349",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345817,1747500633360,"fUST",-3232.52550266,0.0001369,2,"2025-05-17T16:50:33.360",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345818,1747500633370,"fUST",-3232.52550261,0.0001369,2,"2025-05-17T16:50:33.370",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345819,1747500633381,"fUST",-151.0,0.00013691,2,"2025-05-17T16:50:33.381",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345820,1747500633390,"fUST",-151.0,0.00013691,2,"2025-05-17T16:50:33.390",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345821,1747500633400,"fUST",-151.653714,0.00013691,2,"2025-05-17T16:50:33.400",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345822,1747500633410,"fUST",-151.0,0.00013691,2,"2025-05-17T16:50:33.410",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345823,1747500633419,"fUST",-151.0,0.00013691,2,"2025-05-17T16:50:33.419",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345824,1747500633429,"fUST",-151.0,0.00013691,2,"2025-05-17T16:50:33.429",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345825,1747500633439,"fUST",-151.0,0.00013691,2,"2025-05-17T16:50:33.439",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345826,1747500633448,"fUST",-151.0,0.00013691,2,"2025-05-17T16:50:33.448",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345827,1747500633458,"fUST",-151.0,0.00013691,2,"2025-05-17T16:50:33.458",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345828,1747500633468,"fUST",-152.057698,0.00013691,2,"2025-05-17T16:50:33.468",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345829,1747500633477,"fUST",-151.0,0.00013692,2,"2025-05-17T16:50:33.477",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345830,1747500633487,"fUST",-151.0,0.00013692,2,"2025-05-17T16:50:33.487",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345831,1747500633497,"fUST",-152.743483,0.00013692,2,"2025-05-17T16:50:33.497",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345832,1747500633507,"fUST",-151.0,0.00013692,2,"2025-05-17T16:50:33.507",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345833,1747500633517,"fUST",-151.0,0.00013692,2,"2025-05-17T16:50:33.517",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345834,1747500633527,"fUST",-151.0,0.00013692,2,"2025-05-17T16:50:33.527",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345835,1747500633536,"fUST",-151.0,0.00013692,2,"2025-05-17T16:50:33.536",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345836,1747500633545,"fUST",-151.598912,0.00013692,2,"2025-05-17T16:50:33.545",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345837,1747500633555,"fUST",-301.619971,0.00013692,2,"2025-05-17T16:50:33.555",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345838,1747500633565,"fUST",-301.619971,0.00013692,2,"2025-05-17T16:50:33.565",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345839,1747500633575,"fUST",-301.619971,0.00013692,2,"2025-05-17T16:50:33.575",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345840,1747500633584,"fUST",-301.619971,0.00013692,2,"2025-05-17T16:50:33.584",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345841,1747500633595,"fUST",-1389.467695,0.00013692,2,"2025-05-17T16:50:33.595",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345842,1747500633604,"fUST",-1389.467695,0.00013692,2,"2025-05-17T16:50:33.604",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345843,1747500633614,"fUST",-1389.467695,0.00013692,2,"2025-05-17T16:50:33.614",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345844,1747500633623,"fUST",-1389.467695,0.00013692,2,"2025-05-17T16:50:33.623",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345845,1747500633633,"fUST",-548.284993,0.00013692,2,"2025-05-17T16:50:33.633",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345846,1747500633642,"fUST",-548.284993,0.00013692,2,"2025-05-17T16:50:33.642",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345847,1747500633652,"fUST",-548.284993,0.00013692,2,"2025-05-17T16:50:33.652",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345848,1747500633661,"fUST",-548.284993,0.00013692,2,"2025-05-17T16:50:33.661",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345849,1747500633671,"fUST",-548.284993,0.00013692,2,"2025-05-17T16:50:33.671",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345850,1747500633681,"fUST",-548.284993,0.00013692,2,"2025-05-17T16:50:33.681",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345851,1747500633690,"fUST",-151.0,0.00013692,2,"2025-05-17T16:50:33.690",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345852,1747500633700,"fUST",-151.0,0.00013692,2,"2025-05-17T16:50:33.700",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345853,1747500633710,"fUST",-151.0,0.00013692,2,"2025-05-17T16:50:33.710",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345854,1747500633720,"fUST",-151.0,0.00013692,2,"2025-05-17T16:50:33.720",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345855,1747500633730,"fUST",-390.053288,0.00013692,2,"2025-05-17T16:50:33.730",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345856,1747500633740,"fUST",-390.053288,0.00013692,2,"2025-05-17T16:50:33.740",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345857,1747500633750,"fUST",-390.053288,0.00013692,2,"2025-05-17T16:50:33.750",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345858,1747500633760,"fUST",-5548.243788,0.00013692,2,"2025-05-17T16:50:33.760",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345859,1747500633769,"fUST",-5548.243788,0.00013692,2,"2025-05-17T16:50:33.769",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345860,1747500633780,"fUST",-390.053288,0.00013692,2,"2025-05-17T16:50:33.780",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345861,1747500633790,"fUST",-390.053288,0.00013692,2,"2025-05-17T16:50:33.790",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345862,1747500633800,"fUST",-390.053288,0.00013692,2,"2025-05-17T16:50:33.800",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345863,1747500633810,"fUST",-5548.243788,0.00013692,2,"2025-05-17T16:50:33.810",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345864,1747500633820,"fUST",-5548.243788,0.00013692,2,"2025-05-17T16:50:33.820",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345865,1747500633830,"fUST",-151.0,0.00013693,2,"2025-05-17T16:50:33.830",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345866,1747500633839,"fUST",-151.0,0.00013693,2,"2025-05-17T16:50:33.839",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345867,1747500633851,"fUST",-151.0,0.00013693,2,"2025-05-17T16:50:33.851",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345868,1747500633861,"fUST",-151.0,0.00013693,2,"2025-05-17T16:50:33.861",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345869,1747500633871,"fUST",-1929.207417,0.00013693,2,"2025-05-17T16:50:33.871",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345870,1747500633881,"fUST",-1929.207417,0.00013693,2,"2025-05-17T16:50:33.881",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345871,1747500633891,"fUST",-1929.207417,0.00013693,2,"2025-05-17T16:50:33.891",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345872,1747500633902,"fUST",-1929.207417,0.00013693,2,"2025-05-17T16:50:33.902",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345873,1747500633912,"fUST",-151.0,0.00013693,2,"2025-05-17T16:50:33.912",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345874,1747500633922,"fUST",-151.0,0.00013693,2,"2025-05-17T16:50:33.922",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345875,1747500633933,"fUST",-151.0,0.00013693,2,"2025-05-17T16:50:33.933",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345876,1747500633943,"fUST",-151.0,0.00013693,2,"2025-05-17T16:50:33.943",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345877,1747500633953,"fUST",-151.0,0.00013694,2,"2025-05-17T16:50:33.953",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345878,1747500633963,"fUST",-151.0,0.00013694,2,"2025-05-17T16:50:33.963",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345879,1747500633974,"fUST",-151.0,0.00013694,2,"2025-05-17T16:50:33.974",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345880,1747500633983,"fUST",-151.0,0.00013694,2,"2025-05-17T16:50:33.983",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345881,1747500633993,"fUST",-151.0,0.00013694,2,"2025-05-17T16:50:33.993",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345882,1747500634003,"fUST",-151.0,0.00013694,2,"2025-05-17T16:50:34.003",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345883,1747500634013,"fUST",-151.0,0.00013694,2,"2025-05-17T16:50:34.013",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345884,1747500634023,"fUST",-610.759623,0.00013694,2,"2025-05-17T16:50:34.023",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345885,1747500634032,"fUST",-610.759623,0.00013694,2,"2025-05-17T16:50:34.032",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345886,1747500634042,"fUST",-610.759623,0.00013694,2,"2025-05-17T16:50:34.042",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345887,1747500634052,"fUST",-610.759623,0.00013694,2,"2025-05-17T16:50:34.052",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345888,1747500634061,"fUST",-151.0,0.00013694,2,"2025-05-17T16:50:34.061",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345889,1747500634071,"fUST",-151.0,0.00013694,2,"2025-05-17T16:50:34.071",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345890,1747500634080,"fUST",-151.0,0.00013694,2,"2025-05-17T16:50:34.080",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345891,1747500634090,"fUST",-447.447476,0.00013694,2,"2025-05-17T16:50:34.090",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345892,1747500634099,"fUST",-447.447476,0.00013694,2,"2025-05-17T16:50:34.099",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345893,1747500634109,"fUST",-447.447476,0.00013694,2,"2025-05-17T16:50:34.109",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345894,1747500634118,"fUST",-447.447476,0.00013694,2,"2025-05-17T16:50:34.118",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345895,1747500634128,"fUST",-151.0,0.00013694,2,"2025-05-17T16:50:34.128",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345896,1747500634138,"fUST",-151.0,0.00013695,2,"2025-05-17T16:50:34.138",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345897,1747500634150,"fUST",-151.0,0.00013695,2,"2025-05-17T16:50:34.150",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345898,1747500634159,"fUST",-151.0,0.00013695,2,"2025-05-17T16:50:34.159",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345899,1747500634169,"fUST",-151.741464,0.00013695,2,"2025-05-17T16:50:34.169",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345900,1747500634180,"fUST",-151.0,0.00013695,2,"2025-05-17T16:50:34.180",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345901,1747500634190,"fUST",-151.0,0.00013695,2,"2025-05-17T16:50:34.190",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345902,1747500634199,"fUST",-170.157481,0.00013695,2,"2025-05-17T16:50:34.199",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345903,1747500634208,"fUST",-268.856466,0.00013695,2,"2025-05-17T16:50:34.208",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345904,1747500634218,"fUST",-268.856466,0.00013695,2,"2025-05-17T16:50:34.218",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345905,1747500634228,"fUST",-268.856466,0.00013695,2,"2025-05-17T16:50:34.228",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345906,1747500634237,"fUST",-268.856466,0.00013695,2,"2025-05-17T16:50:34.237",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345907,1747500634247,"fUST",-151.0,0.00013695,2,"2025-05-17T16:50:34.247",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345908,1747500634257,"fUST",-151.0,0.00013696,2,"2025-05-17T16:50:34.257",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345909,1747500634267,"fUST",-165.176008,0.00013696,2,"2025-05-17T16:50:34.267",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345910,1747500634276,"fUST",-151.0,0.00013696,2,"2025-05-17T16:50:34.276",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345911,1747500634287,"fUST",-151.0,0.00013696,2,"2025-05-17T16:50:34.287",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345912,1747500634296,"fUST",-151.0,0.00013696,2,"2025-05-17T16:50:34.296",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345913,1747500634306,"fUST",-155.876726,0.00013696,2,"2025-05-17T16:50:34.306",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345914,1747500634315,"fUST",-151.0,0.00013696,2,"2025-05-17T16:50:34.315",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345915,1747500634324,"fUST",-155.876726,0.00013696,2,"2025-05-17T16:50:34.324",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345916,1747500634334,"fUST",-151.0,0.00013696,2,"2025-05-17T16:50:34.334",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345917,1747500634343,"fUST",-155.876726,0.00013696,2,"2025-05-17T16:50:34.343",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345918,1747500634352,"fUST",-151.0,0.00013696,2,"2025-05-17T16:50:34.352",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345919,1747500634362,"fUST",-155.876726,0.00013696,2,"2025-05-17T16:50:34.362",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345920,1747500634371,"fUST",-151.0,0.00013696,2,"2025-05-17T16:50:34.371",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345921,1747500634381,"fUST",-151.0,0.00013696,2,"2025-05-17T16:50:34.381",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345922,1747500634391,"fUST",-151.0,0.00013696,2,"2025-05-17T16:50:34.391",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345923,1747500634400,"fUST",-151.0,0.00013696,2,"2025-05-17T16:50:34.400",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345924,1747500634410,"fUST",-151.0,0.00013696,2,"2025-05-17T16:50:34.410",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345925,1747500634419,"fUST",-226.541002,0.00013696,2,"2025-05-17T16:50:34.419",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345926,1747500634429,"fUST",-226.541002,0.00013696,2,"2025-05-17T16:50:34.429",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345927,1747500634439,"fUST",-226.541002,0.00013696,2,"2025-05-17T16:50:34.439",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345928,1747500634448,"fUST",-226.541002,0.00013696,2,"2025-05-17T16:50:34.448",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345929,1747500634458,"fUST",-292.775982,0.00013696,2,"2025-05-17T16:50:34.458",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345930,1747500634468,"fUST",-558.947043,0.00013696,2,"2025-05-17T16:50:34.468",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345931,1747500634478,"fUST",-558.947043,0.00013696,2,"2025-05-17T16:50:34.478",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345932,1747500634487,"fUST",-558.947043,0.00013696,2,"2025-05-17T16:50:34.487",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345933,1747500634497,"fUST",-558.947043,0.00013696,2,"2025-05-17T16:50:34.497",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345934,1747500634507,"fUST",-151.0,0.00013696,2,"2025-05-17T16:50:34.507",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345935,1747500634517,"fUST",-151.0,0.00013696,2,"2025-05-17T16:50:34.517",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345936,1747500634526,"fUST",-2295.150765,0.00013696,2,"2025-05-17T16:50:34.526",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345937,1747500634536,"fUST",-2295.150765,0.00013696,2,"2025-05-17T16:50:34.536",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345938,1747500634546,"fUST",-610.759623,0.00013696,2,"2025-05-17T16:50:34.546",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345939,1747500634555,"fUST",-610.759623,0.00013696,2,"2025-05-17T16:50:34.555",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345940,1747500634564,"fUST",-151.0,0.00013696,2,"2025-05-17T16:50:34.564",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345941,1747500634574,"fUST",-447.447476,0.00013696,2,"2025-05-17T16:50:34.574",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345942,1747500634584,"fUST",-447.447476,0.00013696,2,"2025-05-17T16:50:34.584",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345943,1747500634593,"fUST",-151.0,0.00013696,2,"2025-05-17T16:50:34.593",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345944,1747500634602,"fUST",-151.0,0.00013696,2,"2025-05-17T16:50:34.602",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345945,1747500634612,"fUST",-1929.207417,0.00013696,2,"2025-05-17T16:50:34.612",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345946,1747500634620,"fUST",-1929.207417,0.00013696,2,"2025-05-17T16:50:34.620",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345947,1747500634630,"fUST",-151.0,0.00013696,2,"2025-05-17T16:50:34.630",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345948,1747500634639,"fUST",-151.0,0.00013696,2,"2025-05-17T16:50:34.639",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345949,1747500634648,"fUST",-151.0,0.00013696,2,"2025-05-17T16:50:34.648",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345950,1747500634658,"fUST",-151.0,0.00013696,2,"2025-05-17T16:50:34.658",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345951,1747500634667,"fUST",-301.619971,0.00013696,2,"2025-05-17T16:50:34.667",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345952,1747500634676,"fUST",-301.619971,0.00013696,2,"2025-05-17T16:50:34.676",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345953,1747500634685,"fUST",-1389.467695,0.00013696,2,"2025-05-17T16:50:34.685",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345954,1747500634695,"fUST",-1389.467695,0.00013696,2,"2025-05-17T16:50:34.695",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345955,1747500634704,"fUST",-151.0,0.00013696,2,"2025-05-17T16:50:34.704",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345956,1747500634714,"fUST",-548.284993,0.00013696,2,"2025-05-17T16:50:34.714",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345957,1747500634723,"fUST",-548.284993,0.00013696,2,"2025-05-17T16:50:34.723",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345958,1747500634733,"fUST",-151.0,0.00013696,2,"2025-05-17T16:50:34.733",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345959,1747500634742,"fUST",-151.0,0.00013696,2,"2025-05-17T16:50:34.742",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345960,1747500634751,"fUST",-390.053288,0.00013696,2,"2025-05-17T16:50:34.751",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345961,1747500634761,"fUST",-5548.243788,0.00013696,2,"2025-05-17T16:50:34.761",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345962,1747500634771,"fUST",-151.0,0.00013696,2,"2025-05-17T16:50:34.771",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345963,1747500634780,"fUST",-390.053288,0.00013696,2,"2025-05-17T16:50:34.780",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345964,1747500634790,"fUST",-5548.243788,0.00013696,2,"2025-05-17T16:50:34.790",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345965,1747500634801,"fUST",-273.265578,0.00013698,2,"2025-05-17T16:50:34.801",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345966,1747500634810,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:34.810",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345967,1747500634820,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:34.820",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345968,1747500634829,"fUST",-518.02,0.00013698,2,"2025-05-17T16:50:34.829",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345969,1747500634838,"fUST",-598.59,0.00013698,2,"2025-05-17T16:50:34.838",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345970,1747500634848,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:34.848",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345971,1747500634857,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:34.857",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345972,1747500634867,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:34.867",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345973,1747500634876,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:34.876",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345974,1747500634885,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:34.885",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345975,1747500634895,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:34.895",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345976,1747500634905,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:34.905",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345977,1747500634914,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:34.914",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345978,1747500635064,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.064",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345979,1747500635094,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.094",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345980,1747500635106,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.106",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345981,1747500635118,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.118",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345982,1747500635127,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.127",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345983,1747500635137,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.137",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345984,1747500635150,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.150",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345985,1747500635160,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.160",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345986,1747500635169,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.169",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345987,1747500635178,"fUST",-395.58041195,0.00013698,2,"2025-05-17T16:50:35.178",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345988,1747500635189,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:35.189",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345989,1747500635198,"fUST",-184.97,0.00013698,2,"2025-05-17T16:50:35.198",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345990,1747500635208,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.208",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345991,1747500635222,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.222",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345992,1747500635232,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.232",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345993,1747500635241,"fUST",-84.2650372,0.00013698,2,"2025-05-17T16:50:35.241",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345994,1747500635429,"fUST",-315.7349628,0.00013698,2,"2025-05-17T16:50:35.429",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345995,1747500635440,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.440",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345996,1747500635450,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.450",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345997,1747500635459,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:35.459",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345998,1747500635469,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.469",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361345999,1747500635479,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.479",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346000,1747500635489,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.489",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346001,1747500635498,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.498",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346002,1747500635508,"fUST",-151.0,0.00013698,2,"2025-05-17T16:50:35.508",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346003,1747500635517,"fUST",-151.0,0.00013698,2,"2025-05-17T16:50:35.517",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346004,1747500635527,"fUST",-151.0,0.00013698,2,"2025-05-17T16:50:35.527",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346005,1747500635536,"fUST",-501.33600552,0.00013698,2,"2025-05-17T16:50:35.536",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346006,1747500635546,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.546",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346007,1747500635554,"fUST",-151.0,0.00013698,2,"2025-05-17T16:50:35.554",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346008,1747500635564,"fUST",-151.0,0.00013698,2,"2025-05-17T16:50:35.564",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346009,1747500635574,"fUST",-155.876726,0.00013698,2,"2025-05-17T16:50:35.574",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346010,1747500635583,"fUST",-151.0,0.00013698,2,"2025-05-17T16:50:35.583",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346011,1747500635594,"fUST",-155.876726,0.00013698,2,"2025-05-17T16:50:35.594",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346012,1747500635603,"fUST",-155.876726,0.00013698,2,"2025-05-17T16:50:35.603",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346013,1747500635613,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:35.613",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346014,1747500635622,"fUST",-546.16224801,0.00013698,2,"2025-05-17T16:50:35.622",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346015,1747500635632,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.632",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346016,1747500635641,"fUST",-151.0,0.00013698,2,"2025-05-17T16:50:35.641",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346017,1747500635652,"fUST",-155.876726,0.00013698,2,"2025-05-17T16:50:35.652",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346018,1747500635662,"fUST",-155.876726,0.00013698,2,"2025-05-17T16:50:35.662",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346019,1747500635671,"fUST",-155.876726,0.00013698,2,"2025-05-17T16:50:35.671",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346020,1747500635680,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:35.680",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346021,1747500635690,"fUST",-151.0,0.00013698,2,"2025-05-17T16:50:35.690",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346022,1747500635700,"fUST",-151.0,0.00013698,2,"2025-05-17T16:50:35.700",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346023,1747500635709,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:35.709",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346024,1747500635719,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:35.719",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346025,1747500635728,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:35.728",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346026,1747500635738,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:35.738",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346027,1747500635747,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:35.747",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346028,1747500635757,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.757",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346029,1747500635766,"fUST",-486.36,0.00013698,2,"2025-05-17T16:50:35.766",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346030,1747500635775,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:35.775",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346031,1747500635785,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.785",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346032,1747500635794,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.794",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346033,1747500635804,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.804",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346034,1747500635813,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.813",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346035,1747500635823,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.823",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346036,1747500635833,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:35.833",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346037,1747500635843,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:35.843",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346038,1747500635853,"fUST",-506.61689737,0.00013698,2,"2025-05-17T16:50:35.853",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346039,1747500635863,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:35.863",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346040,1747500635872,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:35.872",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346041,1747500635882,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:35.882",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346042,1747500635891,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:35.891",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346043,1747500635901,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:35.901",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346044,1747500635911,"fUST",-407.99005665,0.00013698,2,"2025-05-17T16:50:35.911",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346045,1747500635921,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:35.921",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346046,1747500635930,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:35.930",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346047,1747500635940,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:35.940",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346048,1747500635949,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:35.949",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346049,1747500635958,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:35.958",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346050,1747500635968,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:35.968",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346051,1747500635978,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:35.978",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346052,1747500635987,"fUST",-262.13836036,0.00013698,2,"2025-05-17T16:50:35.987",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346053,1747500635997,"fUST",-151.0,0.00013698,2,"2025-05-17T16:50:35.997",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346054,1747500636006,"fUST",-151.0,0.00013698,2,"2025-05-17T16:50:36.006",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346055,1747500636015,"fUST",-151.0,0.00013698,2,"2025-05-17T16:50:36.015",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346056,1747500636025,"fUST",-151.0,0.00013698,2,"2025-05-17T16:50:36.025",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346057,1747500636034,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.034",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346058,1747500636043,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.043",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346059,1747500636052,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.052",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346060,1747500636063,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.063",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346061,1747500636073,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:36.073",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346062,1747500636083,"fUST",-151.0,0.00013698,2,"2025-05-17T16:50:36.083",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346063,1747500636092,"fUST",-151.0,0.00013698,2,"2025-05-17T16:50:36.092",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346064,1747500636104,"fUST",-151.0,0.00013698,2,"2025-05-17T16:50:36.104",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346065,1747500636113,"fUST",-151.0,0.00013698,2,"2025-05-17T16:50:36.113",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346066,1747500636123,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:36.123",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346067,1747500636132,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.132",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346068,1747500636142,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.142",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346069,1747500636153,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.153",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346070,1747500636163,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.163",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346071,1747500636173,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.173",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346072,1747500636182,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.182",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346073,1747500636191,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:36.191",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346074,1747500636201,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.201",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346075,1747500636210,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:36.210",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346076,1747500636220,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.220",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346077,1747500636230,"fUST",-321.90623628,0.00013698,2,"2025-05-17T16:50:36.230",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346078,1747500636239,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:36.239",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346079,1747500636248,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.248",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346080,1747500636258,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:36.258",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346081,1747500636268,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:36.268",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346082,1747500636278,"fUST",-226.541002,0.00013698,2,"2025-05-17T16:50:36.278",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346083,1747500636289,"fUST",-226.541002,0.00013698,2,"2025-05-17T16:50:36.289",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346084,1747500636299,"fUST",-226.541002,0.00013698,2,"2025-05-17T16:50:36.299",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346085,1747500636309,"fUST",-226.541002,0.00013698,2,"2025-05-17T16:50:36.309",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346086,1747500636319,"fUST",-226.541002,0.00013698,2,"2025-05-17T16:50:36.319",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346087,1747500636328,"fUST",-226.541002,0.00013698,2,"2025-05-17T16:50:36.328",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346088,1747500636338,"fUST",-226.541002,0.00013698,2,"2025-05-17T16:50:36.338",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346089,1747500636350,"fUST",-226.541002,0.00013698,2,"2025-05-17T16:50:36.350",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346090,1747500636360,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.360",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346091,1747500636369,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.369",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346092,1747500636379,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.379",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346093,1747500636387,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.387",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346094,1747500636397,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:36.397",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346095,1747500636407,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.407",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346096,1747500636416,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.416",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346097,1747500636426,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.426",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346098,1747500636435,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:36.435",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346099,1747500636445,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.445",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346100,1747500636455,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:36.455",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346101,1747500636465,"fUST",-180.44646997,0.00013698,2,"2025-05-17T16:50:36.465",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346102,1747500636476,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.476",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346103,1747500636485,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.485",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346104,1747500636495,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.495",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346105,1747500636505,"fUST",-518.08059673,0.00013698,2,"2025-05-17T16:50:36.505",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346106,1747500636514,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.514",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346107,1747500636523,"fUST",-558.947043,0.00013698,2,"2025-05-17T16:50:36.523",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346108,1747500636533,"fUST",-558.947043,0.00013698,2,"2025-05-17T16:50:36.533",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346109,1747500636542,"fUST",-558.947043,0.00013698,2,"2025-05-17T16:50:36.542",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346110,1747500636551,"fUST",-400.62620393,0.00013698,2,"2025-05-17T16:50:36.551",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346111,1747500636561,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.561",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346112,1747500636570,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.570",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346113,1747500636580,"fUST",-450.23006451,0.00013698,2,"2025-05-17T16:50:36.580",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346114,1747500636590,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:36.590",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346115,1747500636602,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.602",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346116,1747500636612,"fUST",-558.947043,0.00013698,2,"2025-05-17T16:50:36.612",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346117,1747500636621,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.621",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346118,1747500636631,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.631",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346119,1747500636641,"fUST",-558.947043,0.00013698,2,"2025-05-17T16:50:36.641",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346120,1747500636650,"fUST",-558.947043,0.00013698,2,"2025-05-17T16:50:36.650",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346121,1747500636660,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:36.660",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346122,1747500636670,"fUST",-596.44307701,0.00013698,2,"2025-05-17T16:50:36.670",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346123,1747500636679,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.679",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346124,1747500636688,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:36.688",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346125,1747500636698,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.698",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346126,1747500636707,"fUST",-151.0,0.00013698,2,"2025-05-17T16:50:36.707",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346127,1747500636716,"fUST",-151.0,0.00013698,2,"2025-05-17T16:50:36.716",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346128,1747500636726,"fUST",-151.0,0.00013698,2,"2025-05-17T16:50:36.726",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346129,1747500636736,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.736",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346130,1747500636745,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.745",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346131,1747500636754,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:36.754",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346132,1747500636764,"fUST",-150.70669286,0.00013698,2,"2025-05-17T16:50:36.764",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346133,1747500636786,"fUST",-299.29330714,0.00013698,2,"2025-05-17T16:50:36.786",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346134,1747500636796,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.796",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346135,1747500636806,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.806",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346136,1747500636815,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.815",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346137,1747500636825,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.825",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346138,1747500636834,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.834",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346139,1747500636843,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.843",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346140,1747500636853,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.853",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346141,1747500636863,"fUST",-422.52,0.00013698,2,"2025-05-17T16:50:36.863",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346142,1747500636873,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.873",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346143,1747500636882,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:36.882",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346144,1747500636892,"fUST",-1000.0,0.00013698,2,"2025-05-17T16:50:36.892",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346145,1747500636902,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.902",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346146,1747500636911,"fUST",-487.71666266,0.00013698,2,"2025-05-17T16:50:36.911",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346147,1747500636921,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:36.921",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346148,1747500636931,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.931",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346149,1747500636941,"fUST",-400.0,0.00013698,2,"2025-05-17T16:50:36.941",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346150,1747500636950,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.950",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346151,1747500636959,"fUST",-450.0,0.00013698,2,"2025-05-17T16:50:36.959",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346152,1747500636968,"fUST",-599.5371346,0.00013698,2,"2025-05-17T16:50:36.968",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346157,1747500637874,"fUST",-293.999998,0.0001359,2,"2025-05-17T16:50:37.874",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346237,1747501168858,"fUST",1278.00007775,0.00025663,30,"2025-05-17T16:59:28.858",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346238,1747501207684,"fUST",1251.0,0.00025663,32,"2025-05-17T17:00:07.684",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346242,1747501440643,"fUST",5000.0,0.00013,2,"2025-05-17T17:04:00.643",0.0002555,19.13,0.7622849017840565,320220110.6768791]
[361346247,1747501512508,"fUST",1003.0,0.00027397,120,"2025-05-17T17:05:12.508",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346252,1747501519522,"fUST",1000.0,0.00027397,120,"2025-05-17T17:05:19.522",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346271,1747501606198,"fUST",1062.01040343,0.00027397,120,"2025-05-17T17:06:46.198",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346369,1747501832121,"fUST",-652.61296533,0.00013426,2,"2025-05-17T17:10:32.121",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346370,1747501832132,"fUST",-155.49440228,0.00013589,2,"2025-05-17T17:10:32.132",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346371,1747501832141,"fUST",-7211.0003392,0.00013598,2,"2025-05-17T17:10:32.141",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346372,1747501832151,"fUST",-300.0,0.00013672,2,"2025-05-17T17:10:32.151",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346373,1747501832161,"fUST",-300.0,0.00013672,2,"2025-05-17T17:10:32.161",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346374,1747501832171,"fUST",-234.9466709,0.00013673,2,"2025-05-17T17:10:32.171",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346375,1747501832181,"fUST",-272.84383293,0.00013673,2,"2025-05-17T17:10:32.181",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346377,1747501832192,"fUST",-266.91509414,0.00013673,2,"2025-05-17T17:10:32.192",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346378,1747501832202,"fUST",-500.0,0.00013673,2,"2025-05-17T17:10:32.202",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346380,1747501832211,"fUST",-500.0,0.00013673,2,"2025-05-17T17:10:32.211",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346382,1747501832221,"fUST",-500.0,0.00013673,2,"2025-05-17T17:10:32.221",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346384,1747501832231,"fUST",-500.0,0.00013673,2,"2025-05-17T17:10:32.231",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346386,1747501832240,"fUST",-500.0,0.00013673,2,"2025-05-17T17:10:32.240",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346387,1747501832250,"fUST",-500.0,0.00013673,2,"2025-05-17T17:10:32.250",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346389,1747501832260,"fUST",-502.03851806,0.00013673,2,"2025-05-17T17:10:32.260",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346391,1747501832270,"fUST",-257.42409675,0.00013673,2,"2025-05-17T17:10:32.270",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346392,1747501832282,"fUST",-242.57590325,0.00013673,2,"2025-05-17T17:10:32.282",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346393,1747501832291,"fUST",-502.11309156,0.00013673,2,"2025-05-17T17:10:32.291",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346395,1747501832300,"fUST",-500.0,0.00013673,2,"2025-05-17T17:10:32.300",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346397,1747501832309,"fUST",-500.0,0.00013673,2,"2025-05-17T17:10:32.309",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346398,1747501832318,"fUST",-500.0,0.00013673,2,"2025-05-17T17:10:32.318",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346400,1747501832328,"fUST",-500.0,0.00013673,2,"2025-05-17T17:10:32.328",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346402,1747501832337,"fUST",-504.39649128,0.00013673,2,"2025-05-17T17:10:32.337",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346404,1747501832347,"fUST",-500.68659326,0.00013673,2,"2025-05-17T17:10:32.347",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346405,1747501832356,"fUST",-399.63013437,0.00013673,2,"2025-05-17T17:10:32.356",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346406,1747501832365,"fUST",-150.76190451,0.00013673,2,"2025-05-17T17:10:32.365",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346407,1747501832375,"fUST",-307.05684784,0.00013673,2,"2025-05-17T17:10:32.375",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346409,1747501832387,"fUST",-192.94315216,0.00013673,2,"2025-05-17T17:10:32.387",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346411,1747501832396,"fUST",-500.0,0.00013673,2,"2025-05-17T17:10:32.396",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346413,1747501832406,"fUST",-267.11267938,0.00013673,2,"2025-05-17T17:10:32.406",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346415,1747501832417,"fUST",-232.88732062,0.00013673,2,"2025-05-17T17:10:32.417",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346417,1747501832427,"fUST",-373.95520027,0.00013673,2,"2025-05-17T17:10:32.427",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346427,1747501837919,"fUST",-126.04479973,0.00013673,2,"2025-05-17T17:10:37.919",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346428,1747501837928,"fUST",-500.0,0.00013673,2,"2025-05-17T17:10:37.928",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346429,1747501837938,"fUST",-500.0,0.00013673,2,"2025-05-17T17:10:37.938",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346430,1747501837947,"fUST",-500.0,0.00013673,2,"2025-05-17T17:10:37.947",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346431,1747501837957,"fUST",-500.0,0.00013673,2,"2025-05-17T17:10:37.957",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346432,1747501837966,"fUST",-151.0,0.00013681,2,"2025-05-17T17:10:37.966",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346433,1747501837975,"fUST",-207.4,0.00013681,2,"2025-05-17T17:10:37.975",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346434,1747501837986,"fUST",-500.0,0.00013688,2,"2025-05-17T17:10:37.986",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346435,1747501837995,"fUST",-220.2852429,0.00013688,2,"2025-05-17T17:10:37.995",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346436,1747501838005,"fUST",-333.63985204,0.00013688,2,"2025-05-17T17:10:38.005",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346437,1747501838014,"fUST",-178.772,0.00013688,2,"2025-05-17T17:10:38.014",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346438,1747501838024,"fUST",-184.639,0.00013688,2,"2025-05-17T17:10:38.024",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346439,1747501838033,"fUST",-500.0,0.00013689,2,"2025-05-17T17:10:38.033",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346440,1747501838042,"fUST",-500.0,0.00013689,2,"2025-05-17T17:10:38.042",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346441,1747501838052,"fUST",-500.0,0.00013689,2,"2025-05-17T17:10:38.052",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346442,1747501838061,"fUST",-500.0,0.00013689,2,"2025-05-17T17:10:38.061",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346443,1747501838070,"fUST",-500.0,0.00013689,2,"2025-05-17T17:10:38.070",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346444,1747501838080,"fUST",-500.0,0.00013689,2,"2025-05-17T17:10:38.080",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346445,1747501838089,"fUST",-500.0,0.00013689,2,"2025-05-17T17:10:38.089",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346446,1747501838098,"fUST",-500.0,0.00013689,2,"2025-05-17T17:10:38.098",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346447,1747501838108,"fUST",-260.66447441,0.00013689,2,"2025-05-17T17:10:38.108",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346465,1747501840226,"fUST",1000.0,0.00027397,120,"2025-05-17T17:10:40.226",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346472,1747501842178,"fUST",-239.33552559,0.00013689,2,"2025-05-17T17:10:42.178",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346473,1747501842189,"fUST",-279.55711132,0.00013689,2,"2025-05-17T17:10:42.189",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346474,1747501842204,"fUST",-220.44288868,0.00013689,2,"2025-05-17T17:10:42.204",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346475,1747501842213,"fUST",-299.47361092,0.00013689,2,"2025-05-17T17:10:42.213",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346515,1747501847246,"fUST",1000.0,0.00027397,120,"2025-05-17T17:10:47.246",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346516,1747501853851,"fUST",500.0,0.00027397,120,"2025-05-17T17:10:53.851",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346517,1747501861717,"fUST",500.0,0.00027397,120,"2025-05-17T17:11:01.717",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346519,1747501868912,"fUST",500.0,0.00027397,120,"2025-05-17T17:11:08.912",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346520,1747501875134,"fUST",500.0,0.00027397,120,"2025-05-17T17:11:15.134",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346521,1747501883577,"fUST",500.0,0.00027397,120,"2025-05-17T17:11:23.577",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346522,1747501889516,"fUST",500.0,0.00027397,120,"2025-05-17T17:11:29.516",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346523,1747501896166,"fUST",500.0,0.00027397,120,"2025-05-17T17:11:36.166",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346524,1747501904283,"fUST",500.0,0.00027397,120,"2025-05-17T17:11:44.283",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346525,1747501911049,"fUST",500.0,0.00027397,120,"2025-05-17T17:11:51.049",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346526,1747501953736,"fUST",500.0,0.00027397,120,"2025-05-17T17:12:33.736",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346527,1747501955210,"fUST",694.894839,0.00027397,120,"2025-05-17T17:12:35.210",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346528,1747501960719,"fUST",500.0,0.00027397,120,"2025-05-17T17:12:40.719",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346529,1747501968278,"fUST",500.0,0.00027397,120,"2025-05-17T17:12:48.278",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346530,1747501974237,"fUST",500.0,0.00027397,120,"2025-05-17T17:12:54.237",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346531,1747501980862,"fUST",500.0,0.00027397,120,"2025-05-17T17:13:00.862",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346532,1747501987570,"fUST",500.0,0.00027397,120,"2025-05-17T17:13:07.570",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346533,1747501996728,"fUST",500.0,0.00027397,120,"2025-05-17T17:13:16.728",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346534,1747502005327,"fUST",500.0,0.00027397,120,"2025-05-17T17:13:25.327",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346535,1747502013525,"fUST",500.0,0.00027397,120,"2025-05-17T17:13:33.525",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346536,1747502020090,"fUST",500.0,0.00027397,120,"2025-05-17T17:13:40.090",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346538,1747502028140,"fUST",500.0,0.00027397,120,"2025-05-17T17:13:48.140",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346539,1747502036564,"fUST",500.0,0.00027397,120,"2025-05-17T17:13:56.564",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346540,1747502046959,"fUST",500.0,0.00027397,120,"2025-05-17T17:14:06.959",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346541,1747502053615,"fUST",500.0,0.00027397,120,"2025-05-17T17:14:13.615",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346542,1747502061878,"fUST",500.0,0.00027397,120,"2025-05-17T17:14:21.878",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346543,1747502076089,"fUST",500.0,0.00027397,120,"2025-05-17T17:14:36.089",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346544,1747502102582,"fUST",298.007275,0.00027397,120,"2025-05-17T17:15:02.582",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346561,1747502916436,"fUST",853.02086825,0.0001,2,"2025-05-17T17:28:36.436",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346579,1747503037416,"fUST",521.171129,0.00027397,120,"2025-05-17T17:30:37.416",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346663,1747503841735,"fUST",-10152.71769293,0.000135,2,"2025-05-17T17:44:01.735",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346664,1747503841764,"fUST",-1876.25008431,0.00013598,2,"2025-05-17T17:44:01.764",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346665,1747503842825,"fUST",300.0,0.00013499,2,"2025-05-17T17:44:02.825",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346666,1747504014962,"fUST",-300.0,0.00013672,2,"2025-05-17T17:46:54.962",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346667,1747504014984,"fUST",-500.0,0.00013673,2,"2025-05-17T17:46:54.984",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346668,1747504015006,"fUST",-500.0,0.00013673,2,"2025-05-17T17:46:55.006",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346669,1747504015028,"fUST",-500.0,0.00013673,2,"2025-05-17T17:46:55.028",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346670,1747504015050,"fUST",-500.0,0.00013673,2,"2025-05-17T17:46:55.050",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346671,1747504015072,"fUST",-500.0,0.00013673,2,"2025-05-17T17:46:55.072",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346672,1747504015094,"fUST",-500.0,0.00013673,2,"2025-05-17T17:46:55.094",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346673,1747504015115,"fUST",-500.0,0.00013673,2,"2025-05-17T17:46:55.115",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346674,1747504015136,"fUST",-500.0,0.00013673,2,"2025-05-17T17:46:55.136",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346675,1747504015157,"fUST",-504.85774466,0.00013673,2,"2025-05-17T17:46:55.157",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346676,1747504015179,"fUST",-151.0,0.0001369,2,"2025-05-17T17:46:55.179",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346677,1747504015201,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.201",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346678,1747504015223,"fUST",-648.69712947,0.00013697,2,"2025-05-17T17:46:55.223",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346679,1747504015246,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.246",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346680,1747504015270,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.270",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346681,1747504015292,"fUST",-631.65358465,0.00013697,2,"2025-05-17T17:46:55.292",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346682,1747504015317,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.317",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346683,1747504015341,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.341",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346684,1747504015366,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.366",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346685,1747504015390,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.390",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346686,1747504015412,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.412",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346687,1747504015434,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.434",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346688,1747504015457,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.457",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346689,1747504015479,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.479",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346690,1747504015501,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.501",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346691,1747504015525,"fUST",-338.48909943,0.00013697,2,"2025-05-17T17:46:55.525",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346692,1747504015548,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.548",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346693,1747504015571,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.571",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346694,1747504015594,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.594",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346695,1747504015618,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.618",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346696,1747504015643,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.643",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346697,1747504015667,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.667",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346698,1747504015692,"fUST",-510.42084383,0.00013697,2,"2025-05-17T17:46:55.692",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346699,1747504015716,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.716",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346700,1747504015740,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.740",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346701,1747504015765,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.765",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346702,1747504015790,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.790",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346703,1747504015815,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.815",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346704,1747504015840,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.840",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346705,1747504015866,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.866",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346706,1747504015890,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.890",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346707,1747504015914,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.914",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346708,1747504015938,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.938",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346709,1747504015962,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.962",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346710,1747504015986,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:55.986",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346711,1747504016010,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:56.010",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346712,1747504016034,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:56.034",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346713,1747504016058,"fUST",-500.0,0.00013697,2,"2025-05-17T17:46:56.058",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346714,1747504016082,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.082",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346715,1747504016105,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.105",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346716,1747504016131,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.131",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346717,1747504016154,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.154",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346718,1747504016177,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.177",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346719,1747504016201,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.201",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346720,1747504016224,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.224",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346721,1747504016247,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.247",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346722,1747504016274,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.274",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346723,1747504016297,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.297",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346724,1747504016319,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.319",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346725,1747504016342,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.342",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346726,1747504016365,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.365",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346727,1747504016388,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.388",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346728,1747504016412,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.412",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346729,1747504016435,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.435",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346730,1747504016459,"fUST",-232.105792,0.00013698,2,"2025-05-17T17:46:56.459",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346731,1747504016482,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.482",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346732,1747504016506,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.506",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346733,1747504016529,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.529",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346734,1747504016552,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.552",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346735,1747504016575,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.575",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346736,1747504016598,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.598",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346737,1747504016621,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.621",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346738,1747504016645,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.645",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346739,1747504016669,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.669",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346740,1747504016691,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.691",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346741,1747504016713,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.713",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346742,1747504016737,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.737",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346743,1747504016761,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.761",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346744,1747504016784,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.784",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346745,1747504016806,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.806",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346746,1747504016828,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.828",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346747,1747504016850,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.850",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346748,1747504016872,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.872",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346749,1747504016897,"fUST",-183.27875,0.00013698,2,"2025-05-17T17:46:56.897",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346750,1747504016919,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.919",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346751,1747504016940,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.940",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346752,1747504016961,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.961",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346753,1747504016982,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:56.982",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346754,1747504017004,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.004",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346755,1747504017026,"fUST",-177.320892,0.00013698,2,"2025-05-17T17:46:57.026",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346756,1747504017047,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.047",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346757,1747504017197,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.197",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346758,1747504017218,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.218",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346759,1747504017238,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.238",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346760,1747504017260,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.260",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346761,1747504017280,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.280",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346762,1747504017300,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.300",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346763,1747504017321,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.321",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346764,1747504017343,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.343",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346765,1747504017365,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.365",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346766,1747504017387,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.387",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346767,1747504017409,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.409",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346768,1747504017431,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.431",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346769,1747504017452,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.452",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346770,1747504017472,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.472",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346771,1747504017493,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.493",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346772,1747504017514,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.514",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346773,1747504017535,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.535",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346774,1747504017556,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.556",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346775,1747504017578,"fUST",-151.619481,0.00013698,2,"2025-05-17T17:46:57.578",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346776,1747504017600,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.600",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346777,1747504017621,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.621",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346778,1747504017643,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.643",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346779,1747504017665,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.665",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346780,1747504017686,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.686",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346781,1747504017708,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.708",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346782,1747504017729,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.729",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346783,1747504017752,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.752",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346784,1747504017773,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.773",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346785,1747504017794,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.794",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346786,1747504017816,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.816",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346787,1747504017837,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.837",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346788,1747504017860,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:57.860",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346789,1747504017882,"fUST",-231.809735,0.00013698,2,"2025-05-17T17:46:57.882",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346790,1747504017905,"fUST",-532.533558,0.00013698,2,"2025-05-17T17:46:57.905",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346791,1747504017927,"fUST",-532.533558,0.00013698,2,"2025-05-17T17:46:57.927",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346792,1747504017949,"fUST",-532.533558,0.00013698,2,"2025-05-17T17:46:57.949",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346793,1747504017971,"fUST",-532.533558,0.00013698,2,"2025-05-17T17:46:57.971",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346794,1747504017992,"fUST",-532.533558,0.00013698,2,"2025-05-17T17:46:57.992",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346795,1747504018014,"fUST",-532.533558,0.00013698,2,"2025-05-17T17:46:58.014",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346796,1747504018036,"fUST",-532.533558,0.00013698,2,"2025-05-17T17:46:58.036",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346797,1747504018058,"fUST",-532.533558,0.00013698,2,"2025-05-17T17:46:58.058",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346798,1747504018081,"fUST",-532.533558,0.00013698,2,"2025-05-17T17:46:58.081",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346799,1747504018104,"fUST",-532.533558,0.00013698,2,"2025-05-17T17:46:58.104",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346800,1747504018126,"fUST",-532.533558,0.00013698,2,"2025-05-17T17:46:58.126",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346801,1747504018148,"fUST",-532.533558,0.00013698,2,"2025-05-17T17:46:58.148",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346802,1747504018170,"fUST",-532.533558,0.00013698,2,"2025-05-17T17:46:58.170",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346803,1747504018191,"fUST",-532.533558,0.00013698,2,"2025-05-17T17:46:58.191",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346804,1747504018212,"fUST",-532.533558,0.00013698,2,"2025-05-17T17:46:58.212",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346805,1747504018234,"fUST",-532.533558,0.00013698,2,"2025-05-17T17:46:58.234",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346806,1747504018258,"fUST",-532.533558,0.00013698,2,"2025-05-17T17:46:58.258",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346807,1747504018280,"fUST",-532.533558,0.00013698,2,"2025-05-17T17:46:58.280",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346808,1747504018303,"fUST",-532.533558,0.00013698,2,"2025-05-17T17:46:58.303",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346809,1747504018325,"fUST",-532.53356,0.00013698,2,"2025-05-17T17:46:58.325",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346810,1747504018347,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:58.347",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346811,1747504018367,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:58.367",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346812,1747504018390,"fUST",-156.993649,0.00013698,2,"2025-05-17T17:46:58.390",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346813,1747504018411,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:58.411",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346814,1747504018432,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:58.432",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346815,1747504018453,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:58.453",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346816,1747504018475,"fUST",-270.344207,0.00013698,2,"2025-05-17T17:46:58.475",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346817,1747504018496,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:58.496",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346818,1747504018517,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:58.517",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346819,1747504018538,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:58.538",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346820,1747504018558,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:58.558",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346821,1747504018579,"fUST",-295.062561,0.00013698,2,"2025-05-17T17:46:58.579",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346822,1747504018600,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:58.600",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346823,1747504018622,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:58.622",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346824,1747504018645,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:58.645",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346825,1747504018667,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:58.667",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346826,1747504018689,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:58.689",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346827,1747504018710,"fUST",-160.192475,0.00013698,2,"2025-05-17T17:46:58.710",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346828,1747504018732,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:58.732",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346829,1747504018754,"fUST",-211.13398,0.00013698,2,"2025-05-17T17:46:58.754",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346830,1747504018776,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:58.776",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346831,1747504018798,"fUST",-211.13398,0.00013698,2,"2025-05-17T17:46:58.798",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346832,1747504018820,"fUST",-211.13398,0.00013698,2,"2025-05-17T17:46:58.820",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346833,1747504018841,"fUST",-211.13398,0.00013698,2,"2025-05-17T17:46:58.841",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346834,1747504018863,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:58.863",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346835,1747504018885,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:58.885",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346836,1747504018907,"fUST",-211.13398,0.00013698,2,"2025-05-17T17:46:58.907",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346837,1747504018928,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:58.928",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346838,1747504018949,"fUST",-211.13398,0.00013698,2,"2025-05-17T17:46:58.949",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346839,1747504018970,"fUST",-211.13398,0.00013698,2,"2025-05-17T17:46:58.970",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346840,1747504018991,"fUST",-211.13398,0.00013698,2,"2025-05-17T17:46:58.991",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346841,1747504019011,"fUST",-211.13398,0.00013698,2,"2025-05-17T17:46:59.011",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346842,1747504019032,"fUST",-211.13398,0.00013698,2,"2025-05-17T17:46:59.032",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346843,1747504019054,"fUST",-211.13398,0.00013698,2,"2025-05-17T17:46:59.054",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346844,1747504019075,"fUST",-211.13398,0.00013698,2,"2025-05-17T17:46:59.075",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346845,1747504019097,"fUST",-211.13398,0.00013698,2,"2025-05-17T17:46:59.097",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346846,1747504019118,"fUST",-211.13398,0.00013698,2,"2025-05-17T17:46:59.118",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346847,1747504019140,"fUST",-211.13398,0.00013698,2,"2025-05-17T17:46:59.140",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346848,1747504019161,"fUST",-211.13398,0.00013698,2,"2025-05-17T17:46:59.161",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346849,1747504019183,"fUST",-211.13398,0.00013698,2,"2025-05-17T17:46:59.183",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346850,1747504019206,"fUST",-211.13398,0.00013698,2,"2025-05-17T17:46:59.206",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346851,1747504019229,"fUST",-211.13398,0.00013698,2,"2025-05-17T17:46:59.229",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346852,1747504019251,"fUST",-211.133982,0.00013698,2,"2025-05-17T17:46:59.251",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346853,1747504019274,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:59.274",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346854,1747504019295,"fUST",-151.966205,0.00013698,2,"2025-05-17T17:46:59.295",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346855,1747504019316,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:59.316",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346856,1747504019338,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:59.338",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346857,1747504019360,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:59.360",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346858,1747504019381,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:59.381",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346859,1747504019404,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:59.404",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346860,1747504019426,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:59.426",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346861,1747504019449,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:59.449",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346862,1747504019473,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:59.473",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346863,1747504019496,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:59.496",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346864,1747504019518,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:59.518",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346865,1747504019540,"fUST",-173.210592,0.00013698,2,"2025-05-17T17:46:59.540",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346866,1747504019563,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:59.563",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346867,1747504019585,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:59.585",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346868,1747504019607,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:59.607",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346869,1747504019630,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:59.630",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346870,1747504019652,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:59.652",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346871,1747504019673,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:59.673",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346872,1747504019834,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:59.834",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346873,1747504019856,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:59.856",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346874,1747504019878,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:59.878",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346875,1747504019900,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:59.900",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346876,1747504019923,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:59.923",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346877,1747504019945,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:59.945",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346878,1747504019967,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:59.967",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346879,1747504019989,"fUST",-151.0,0.00013698,2,"2025-05-17T17:46:59.989",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346880,1747504020011,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:00.011",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346881,1747504020035,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:00.035",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346882,1747504020060,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:00.060",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346883,1747504020083,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:00.083",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346884,1747504020106,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:00.106",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346885,1747504020127,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:00.127",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346886,1747504020150,"fUST",-200.964467,0.00013698,2,"2025-05-17T17:47:00.150",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346887,1747504020173,"fUST",-212.190311,0.00013698,2,"2025-05-17T17:47:00.173",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346888,1747504020196,"fUST",-212.190311,0.00013698,2,"2025-05-17T17:47:00.196",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346889,1747504020219,"fUST",-212.190311,0.00013698,2,"2025-05-17T17:47:00.219",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346890,1747504020241,"fUST",-212.190311,0.00013698,2,"2025-05-17T17:47:00.241",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346891,1747504020266,"fUST",-212.190311,0.00013698,2,"2025-05-17T17:47:00.266",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346892,1747504020288,"fUST",-212.190311,0.00013698,2,"2025-05-17T17:47:00.288",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346893,1747504020311,"fUST",-212.190311,0.00013698,2,"2025-05-17T17:47:00.311",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346894,1747504020333,"fUST",-212.190311,0.00013698,2,"2025-05-17T17:47:00.333",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346895,1747504020356,"fUST",-212.190311,0.00013698,2,"2025-05-17T17:47:00.356",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346896,1747504020378,"fUST",-212.190311,0.00013698,2,"2025-05-17T17:47:00.378",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346897,1747504020401,"fUST",-212.190311,0.00013698,2,"2025-05-17T17:47:00.401",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346898,1747504020424,"fUST",-212.190311,0.00013698,2,"2025-05-17T17:47:00.424",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346899,1747504020446,"fUST",-212.190311,0.00013698,2,"2025-05-17T17:47:00.446",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346900,1747504020468,"fUST",-212.190311,0.00013698,2,"2025-05-17T17:47:00.468",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346901,1747504020490,"fUST",-212.190311,0.00013698,2,"2025-05-17T17:47:00.490",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346902,1747504020512,"fUST",-212.190311,0.00013698,2,"2025-05-17T17:47:00.512",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346903,1747504020533,"fUST",-212.190311,0.00013698,2,"2025-05-17T17:47:00.533",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346904,1747504020554,"fUST",-212.190311,0.00013698,2,"2025-05-17T17:47:00.554",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346905,1747504020575,"fUST",-212.190311,0.00013698,2,"2025-05-17T17:47:00.575",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346906,1747504020597,"fUST",-212.190313,0.00013698,2,"2025-05-17T17:47:00.597",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346907,1747504020620,"fUST",-269.745143,0.00013698,2,"2025-05-17T17:47:00.620",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346908,1747504020641,"fUST",-396.149111,0.00013698,2,"2025-05-17T17:47:00.641",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346909,1747504020663,"fUST",-269.745143,0.00013698,2,"2025-05-17T17:47:00.663",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346910,1747504020685,"fUST",-396.149111,0.00013698,2,"2025-05-17T17:47:00.685",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346911,1747504020707,"fUST",-396.149111,0.00013698,2,"2025-05-17T17:47:00.707",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346912,1747504020728,"fUST",-269.745143,0.00013698,2,"2025-05-17T17:47:00.728",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346913,1747504020750,"fUST",-396.149111,0.00013698,2,"2025-05-17T17:47:00.750",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346914,1747504020772,"fUST",-269.745143,0.00013698,2,"2025-05-17T17:47:00.772",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346915,1747504020794,"fUST",-396.149111,0.00013698,2,"2025-05-17T17:47:00.794",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346916,1747504020817,"fUST",-269.745143,0.00013698,2,"2025-05-17T17:47:00.817",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346917,1747504020840,"fUST",-396.149111,0.00013698,2,"2025-05-17T17:47:00.840",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346918,1747504020862,"fUST",-269.745143,0.00013698,2,"2025-05-17T17:47:00.862",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346919,1747504020885,"fUST",-396.149111,0.00013698,2,"2025-05-17T17:47:00.885",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346920,1747504020907,"fUST",-269.745143,0.00013698,2,"2025-05-17T17:47:00.907",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346921,1747504020929,"fUST",-396.149111,0.00013698,2,"2025-05-17T17:47:00.929",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346922,1747504020951,"fUST",-269.745143,0.00013698,2,"2025-05-17T17:47:00.951",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346923,1747504020972,"fUST",-396.149111,0.00013698,2,"2025-05-17T17:47:00.972",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346924,1747504020994,"fUST",-269.745143,0.00013698,2,"2025-05-17T17:47:00.994",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346925,1747504021016,"fUST",-396.149111,0.00013698,2,"2025-05-17T17:47:01.016",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346926,1747504021037,"fUST",-396.149111,0.00013698,2,"2025-05-17T17:47:01.037",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346927,1747504021058,"fUST",-269.745143,0.00013698,2,"2025-05-17T17:47:01.058",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346928,1747504021080,"fUST",-396.149111,0.00013698,2,"2025-05-17T17:47:01.080",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346929,1747504021109,"fUST",-269.745143,0.00013698,2,"2025-05-17T17:47:01.109",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346930,1747504021140,"fUST",-396.149111,0.00013698,2,"2025-05-17T17:47:01.140",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346931,1747504021168,"fUST",-269.745143,0.00013698,2,"2025-05-17T17:47:01.168",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346932,1747504021198,"fUST",-269.745143,0.00013698,2,"2025-05-17T17:47:01.198",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346933,1747504021227,"fUST",-396.149111,0.00013698,2,"2025-05-17T17:47:01.227",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346934,1747504021257,"fUST",-269.745143,0.00013698,2,"2025-05-17T17:47:01.257",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346935,1747504021286,"fUST",-396.149111,0.00013698,2,"2025-05-17T17:47:01.286",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346936,1747504021314,"fUST",-269.745143,0.00013698,2,"2025-05-17T17:47:01.314",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346937,1747504021342,"fUST",-396.149111,0.00013698,2,"2025-05-17T17:47:01.342",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346938,1747504021370,"fUST",-396.149111,0.00013698,2,"2025-05-17T17:47:01.370",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346939,1747504021395,"fUST",-396.149111,0.00013698,2,"2025-05-17T17:47:01.395",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346940,1747504021423,"fUST",-269.745143,0.00013698,2,"2025-05-17T17:47:01.423",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346941,1747504021453,"fUST",-396.149111,0.00013698,2,"2025-05-17T17:47:01.453",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346942,1747504021483,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:01.483",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346943,1747504021515,"fUST",-396.149118,0.00013698,2,"2025-05-17T17:47:01.515",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346944,1747504021540,"fUST",-269.745143,0.00013698,2,"2025-05-17T17:47:01.540",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346945,1747504021566,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:01.566",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346946,1747504021598,"fUST",-269.745143,0.00013698,2,"2025-05-17T17:47:01.598",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346947,1747504021625,"fUST",-269.745143,0.00013698,2,"2025-05-17T17:47:01.625",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346948,1747504021656,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:01.656",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346949,1747504021684,"fUST",-269.745152,0.00013698,2,"2025-05-17T17:47:01.684",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346950,1747504021710,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:01.710",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346951,1747504021736,"fUST",-184.986635,0.00013698,2,"2025-05-17T17:47:01.736",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346952,1747504021763,"fUST",-289.044118,0.00013698,2,"2025-05-17T17:47:01.763",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346953,1747504021790,"fUST",-289.044118,0.00013698,2,"2025-05-17T17:47:01.790",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346954,1747504021817,"fUST",-289.044118,0.00013698,2,"2025-05-17T17:47:01.817",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346955,1747504021845,"fUST",-289.044118,0.00013698,2,"2025-05-17T17:47:01.845",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346956,1747504021871,"fUST",-289.044118,0.00013698,2,"2025-05-17T17:47:01.871",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346957,1747504021899,"fUST",-289.044118,0.00013698,2,"2025-05-17T17:47:01.899",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346958,1747504021926,"fUST",-289.044118,0.00013698,2,"2025-05-17T17:47:01.926",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346959,1747504021953,"fUST",-289.044118,0.00013698,2,"2025-05-17T17:47:01.953",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346960,1747504021980,"fUST",-289.044118,0.00013698,2,"2025-05-17T17:47:01.980",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346961,1747504022008,"fUST",-289.044118,0.00013698,2,"2025-05-17T17:47:02.008",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346962,1747504022034,"fUST",-289.044118,0.00013698,2,"2025-05-17T17:47:02.034",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346963,1747504022060,"fUST",-289.044118,0.00013698,2,"2025-05-17T17:47:02.060",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346964,1747504022086,"fUST",-289.044118,0.00013698,2,"2025-05-17T17:47:02.086",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346965,1747504022113,"fUST",-289.044118,0.00013698,2,"2025-05-17T17:47:02.113",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346966,1747504022141,"fUST",-289.044118,0.00013698,2,"2025-05-17T17:47:02.141",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346967,1747504022167,"fUST",-289.044118,0.00013698,2,"2025-05-17T17:47:02.167",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346968,1747504022195,"fUST",-289.044118,0.00013698,2,"2025-05-17T17:47:02.195",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346969,1747504022222,"fUST",-289.044118,0.00013698,2,"2025-05-17T17:47:02.222",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346970,1747504022249,"fUST",-289.044118,0.00013698,2,"2025-05-17T17:47:02.249",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346971,1747504022280,"fUST",-289.044118,0.00013698,2,"2025-05-17T17:47:02.280",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346972,1747504022308,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:02.308",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346973,1747504022334,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:02.334",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346974,1747504022362,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:02.362",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346975,1747504022388,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:02.388",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346976,1747504022414,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:02.414",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346977,1747504022440,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:02.440",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346978,1747504022466,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:02.466",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346979,1747504022491,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:02.491",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346980,1747504022516,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:02.516",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346981,1747504022542,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:02.542",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346982,1747504022569,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:02.569",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346983,1747504022596,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:02.596",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346984,1747504022623,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:02.623",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346985,1747504022855,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:02.855",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346986,1747504022878,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:02.878",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346987,1747504022902,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:02.902",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346988,1747504022925,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:02.925",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346989,1747504022948,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:02.948",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346990,1747504022971,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:02.971",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346991,1747504022993,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:02.993",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346992,1747504023016,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.016",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346993,1747504023039,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.039",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346994,1747504023062,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.062",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346995,1747504023085,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.085",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346996,1747504023109,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.109",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346997,1747504023131,"fUST",-171.438411,0.00013698,2,"2025-05-17T17:47:03.131",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346998,1747504023155,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.155",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361346999,1747504023179,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.179",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347000,1747504023202,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.202",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347001,1747504023225,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.225",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347002,1747504023248,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.248",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347003,1747504023270,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.270",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347004,1747504023292,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.292",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347005,1747504023316,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.316",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347006,1747504023340,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.340",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347007,1747504023363,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.363",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347008,1747504023387,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.387",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347009,1747504023410,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.410",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347010,1747504023432,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.432",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347011,1747504023455,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.455",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347012,1747504023477,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.477",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347013,1747504023500,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.500",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347014,1747504023523,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.523",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347015,1747504023546,"fUST",-153.111817,0.00013698,2,"2025-05-17T17:47:03.546",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347016,1747504023569,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.569",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347017,1747504023593,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.593",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347018,1747504023616,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.616",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347019,1747504023642,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.642",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347020,1747504023666,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.666",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347021,1747504023690,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.690",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347022,1747504023714,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.714",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347023,1747504023737,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.737",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347024,1747504023761,"fUST",-154.921495,0.00013698,2,"2025-05-17T17:47:03.761",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347025,1747504023785,"fUST",-972.627387,0.00013698,2,"2025-05-17T17:47:03.785",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347026,1747504023809,"fUST",-972.627387,0.00013698,2,"2025-05-17T17:47:03.809",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347027,1747504023832,"fUST",-972.627387,0.00013698,2,"2025-05-17T17:47:03.832",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347028,1747504023856,"fUST",-972.627387,0.00013698,2,"2025-05-17T17:47:03.856",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347029,1747504023882,"fUST",-972.627384,0.00013698,2,"2025-05-17T17:47:03.882",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347030,1747504023906,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.906",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347031,1747504023929,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.929",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347032,1747504023952,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.952",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347033,1747504023975,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.975",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347034,1747504023997,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:03.997",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347035,1747504024019,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:04.019",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347036,1747504024042,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:04.042",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347037,1747504024065,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:04.065",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347038,1747504024087,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:04.087",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347039,1747504024111,"fUST",-338.098595,0.00013698,2,"2025-05-17T17:47:04.111",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347040,1747504024134,"fUST",-338.098595,0.00013698,2,"2025-05-17T17:47:04.134",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347041,1747504024158,"fUST",-338.098595,0.00013698,2,"2025-05-17T17:47:04.158",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347042,1747504024181,"fUST",-338.098595,0.00013698,2,"2025-05-17T17:47:04.181",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347043,1747504024204,"fUST",-338.098603,0.00013698,2,"2025-05-17T17:47:04.204",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347044,1747504024228,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:04.228",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347045,1747504024251,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:04.251",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347046,1747504024279,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:04.279",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347047,1747504024302,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:04.302",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347048,1747504024326,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:04.326",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347049,1747504024351,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:04.351",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347050,1747504024375,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:04.375",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347051,1747504024398,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:04.398",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347052,1747504024422,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:04.422",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347053,1747504024445,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:04.445",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347054,1747504024467,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:04.467",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347055,1747504024490,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:04.490",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347056,1747504024514,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:04.514",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347057,1747504024535,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:04.535",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347058,1747504024558,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:04.558",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347059,1747504024580,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:04.580",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347060,1747504024604,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:04.604",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347061,1747504024628,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:04.628",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347062,1747504024652,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:04.652",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347063,1747504024675,"fUST",-335.94157599,0.00013698,2,"2025-05-17T17:47:04.675",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347064,1747504024699,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:04.699",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347065,1747504024723,"fUST",-238.6573862,0.00013698,2,"2025-05-17T17:47:04.723",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347066,1747504024747,"fUST",-314.042126,0.00013698,2,"2025-05-17T17:47:04.747",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347067,1747504024772,"fUST",-314.042126,0.00013698,2,"2025-05-17T17:47:04.772",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347068,1747504024798,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:04.798",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347069,1747504024821,"fUST",-314.042126,0.00013698,2,"2025-05-17T17:47:04.821",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347070,1747504024845,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:04.845",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347071,1747504024869,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:04.869",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347072,1747504024893,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:04.893",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347073,1747504024915,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:04.915",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347074,1747504024937,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:04.937",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347075,1747504024961,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:04.961",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347076,1747504024983,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:04.983",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347077,1747504025006,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:05.006",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347078,1747504025029,"fUST",-314.042126,0.00013698,2,"2025-05-17T17:47:05.029",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347079,1747504025053,"fUST",-314.042126,0.00013698,2,"2025-05-17T17:47:05.053",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347080,1747504025076,"fUST",-314.042126,0.00013698,2,"2025-05-17T17:47:05.076",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347081,1747504025099,"fUST",-314.042126,0.00013698,2,"2025-05-17T17:47:05.099",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347082,1747504025121,"fUST",-314.042126,0.00013698,2,"2025-05-17T17:47:05.121",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347083,1747504025144,"fUST",-314.042126,0.00013698,2,"2025-05-17T17:47:05.144",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347084,1747504025166,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:05.166",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347085,1747504025188,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:05.188",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347086,1747504025210,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:05.210",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347087,1747504025233,"fUST",-314.042126,0.00013698,2,"2025-05-17T17:47:05.233",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347088,1747504025259,"fUST",-314.042126,0.00013698,2,"2025-05-17T17:47:05.259",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347089,1747504025282,"fUST",-314.042126,0.00013698,2,"2025-05-17T17:47:05.282",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347090,1747504025306,"fUST",-314.042126,0.00013698,2,"2025-05-17T17:47:05.306",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347091,1747504025328,"fUST",-314.042126,0.00013698,2,"2025-05-17T17:47:05.328",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347092,1747504025352,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:05.352",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347093,1747504025375,"fUST",-314.042126,0.00013698,2,"2025-05-17T17:47:05.375",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347094,1747504025397,"fUST",-314.042126,0.00013698,2,"2025-05-17T17:47:05.397",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347095,1747504025421,"fUST",-314.042126,0.00013698,2,"2025-05-17T17:47:05.421",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347096,1747504025443,"fUST",-390.580918,0.00013698,2,"2025-05-17T17:47:05.443",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347097,1747504025464,"fUST",-314.042126,0.00013698,2,"2025-05-17T17:47:05.464",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347098,1747504025619,"fUST",-390.580918,0.00013698,2,"2025-05-17T17:47:05.619",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347099,1747504025644,"fUST",-390.580918,0.00013698,2,"2025-05-17T17:47:05.644",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347100,1747504025667,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:05.667",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347101,1747504025691,"fUST",-390.580918,0.00013698,2,"2025-05-17T17:47:05.691",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347102,1747504025715,"fUST",-314.042126,0.00013698,2,"2025-05-17T17:47:05.715",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347103,1747504025738,"fUST",-390.580918,0.00013698,2,"2025-05-17T17:47:05.738",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347104,1747504025761,"fUST",-314.042134,0.00013698,2,"2025-05-17T17:47:05.761",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347105,1747504025785,"fUST",-390.580918,0.00013698,2,"2025-05-17T17:47:05.785",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347106,1747504025807,"fUST",-390.580918,0.00013698,2,"2025-05-17T17:47:05.807",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347107,1747504025830,"fUST",-390.580918,0.00013698,2,"2025-05-17T17:47:05.830",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347108,1747504025856,"fUST",-390.580918,0.00013698,2,"2025-05-17T17:47:05.856",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347109,1747504025880,"fUST",-390.580918,0.00013698,2,"2025-05-17T17:47:05.880",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347110,1747504025905,"fUST",-390.580918,0.00013698,2,"2025-05-17T17:47:05.905",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347111,1747504025929,"fUST",-390.580918,0.00013698,2,"2025-05-17T17:47:05.929",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347112,1747504025953,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:05.953",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347113,1747504025977,"fUST",-390.580918,0.00013698,2,"2025-05-17T17:47:05.977",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347114,1747504025999,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:05.999",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347115,1747504026022,"fUST",-390.580918,0.00013698,2,"2025-05-17T17:47:06.022",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347116,1747504026044,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:06.044",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347117,1747504026066,"fUST",-390.580918,0.00013698,2,"2025-05-17T17:47:06.066",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347118,1747504026088,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:06.088",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347119,1747504026112,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:06.112",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347120,1747504026135,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:06.135",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347121,1747504026158,"fUST",-390.580918,0.00013698,2,"2025-05-17T17:47:06.158",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347122,1747504026181,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:06.181",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347123,1747504026203,"fUST",-390.580918,0.00013698,2,"2025-05-17T17:47:06.203",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347124,1747504026225,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:06.225",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347125,1747504026247,"fUST",-390.580918,0.00013698,2,"2025-05-17T17:47:06.247",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347126,1747504026274,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:06.274",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347127,1747504026297,"fUST",-288.995764,0.00013698,2,"2025-05-17T17:47:06.297",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347128,1747504026320,"fUST",-390.580918,0.00013698,2,"2025-05-17T17:47:06.320",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347129,1747504026345,"fUST",-390.580922,0.00013698,2,"2025-05-17T17:47:06.345",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347130,1747504026369,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:06.369",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347131,1747504026394,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:06.394",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347132,1747504026419,"fUST",-535.05225089,0.00013698,2,"2025-05-17T17:47:06.419",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347133,1747504026444,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:06.444",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347134,1747504026467,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:06.467",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347135,1747504026491,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:06.491",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347136,1747504026515,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:06.515",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347137,1747504026539,"fUST",-1398.14,0.00013698,2,"2025-05-17T17:47:06.539",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347138,1747504026564,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:06.564",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347139,1747504026589,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:06.589",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347140,1747504026613,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:06.613",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347141,1747504026640,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:06.640",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347142,1747504026664,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:06.664",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347143,1747504026688,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:06.688",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347144,1747504026712,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:06.712",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347145,1747504026735,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:06.735",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347146,1747504026759,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:06.759",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347147,1747504026783,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:06.783",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347148,1747504026807,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:06.807",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347149,1747504026830,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:06.830",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347150,1747504026852,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:06.852",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347151,1747504026876,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:06.876",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347152,1747504026901,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:06.901",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347153,1747504026924,"fUST",-461.09,0.00013698,2,"2025-05-17T17:47:06.924",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347154,1747504026948,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:06.948",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347155,1747504026970,"fUST",-190.294385,0.00013698,2,"2025-05-17T17:47:06.970",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347156,1747504026993,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:06.993",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347157,1747504027016,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:07.016",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347158,1747504027039,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:07.039",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347159,1747504027061,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:07.061",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347160,1747504027083,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:07.083",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347161,1747504027106,"fUST",-469.58,0.00013698,2,"2025-05-17T17:47:07.106",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347162,1747504027128,"fUST",-403.6239542,0.00013698,2,"2025-05-17T17:47:07.128",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347163,1747504027151,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:07.151",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347164,1747504027175,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:07.175",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347165,1747504027198,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:07.198",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347166,1747504027222,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:07.222",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347167,1747504027244,"fUST",-414.05136376,0.00013698,2,"2025-05-17T17:47:07.244",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347168,1747504027269,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:07.269",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347169,1747504027291,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:07.291",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347170,1747504027313,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:07.313",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347171,1747504027337,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:07.337",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347172,1747504027358,"fUST",-404.06598332,0.00013698,2,"2025-05-17T17:47:07.358",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347173,1747504027381,"fUST",-524.08060398,0.00013698,2,"2025-05-17T17:47:07.381",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347174,1747504027404,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:07.404",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347175,1747504027427,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:07.427",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347176,1747504027449,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:07.449",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347177,1747504027471,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:07.471",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347178,1747504027493,"fUST",-178.55695,0.00013698,2,"2025-05-17T17:47:07.493",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347179,1747504027514,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:07.514",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347180,1747504027536,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:07.536",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347181,1747504027557,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:07.557",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347182,1747504027577,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:07.577",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347183,1747504027597,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:07.597",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347184,1747504027618,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:07.618",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347185,1747504027639,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:07.639",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347186,1747504027662,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:07.662",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347187,1747504027684,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:07.684",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347188,1747504027705,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:07.705",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347189,1747504027725,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:07.725",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347190,1747504027747,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:07.747",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347191,1747504027768,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:07.768",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347192,1747504027789,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:07.789",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347193,1747504027810,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:07.810",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347194,1747504027832,"fUST",-220.738964,0.00013698,2,"2025-05-17T17:47:07.832",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347195,1747504027851,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:07.851",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347196,1747504027872,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:07.872",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347197,1747504027892,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:07.892",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347198,1747504027914,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:07.914",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347199,1747504027936,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:07.936",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347200,1747504027958,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:07.958",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347201,1747504027978,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:07.978",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347202,1747504027999,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:07.999",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347203,1747504028021,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:08.021",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347204,1747504028042,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:08.042",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347205,1747504028064,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:08.064",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347206,1747504028086,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:08.086",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347207,1747504028108,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:08.108",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347208,1747504028131,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:08.131",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347209,1747504028153,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:08.153",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347210,1747504028176,"fUST",-472.80336111,0.00013698,2,"2025-05-17T17:47:08.176",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347211,1747504028198,"fUST",-482.03,0.00013698,2,"2025-05-17T17:47:08.198",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347212,1747504028221,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:08.221",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347213,1747504028244,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:08.244",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347214,1747504028278,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:08.278",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347215,1747504028305,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:08.305",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347216,1747504028454,"fUST",-457.40401401,0.00013698,2,"2025-05-17T17:47:08.454",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347217,1747504028476,"fUST",-464.96,0.00013698,2,"2025-05-17T17:47:08.476",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347218,1747504028499,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:08.499",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347219,1747504028522,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:08.522",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347220,1747504028544,"fUST",-400.0698514,0.00013698,2,"2025-05-17T17:47:08.544",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347221,1747504028566,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:08.566",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347222,1747504028588,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:08.588",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347223,1747504028611,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:08.611",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347224,1747504028633,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:08.633",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347225,1747504028656,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:08.656",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347226,1747504028678,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:08.678",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347227,1747504028702,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:08.702",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347228,1747504028724,"fUST",-2521.767267,0.00013698,2,"2025-05-17T17:47:08.724",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347229,1747504028747,"fUST",-2521.767267,0.00013698,2,"2025-05-17T17:47:08.747",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347230,1747504028769,"fUST",-2521.767267,0.00013698,2,"2025-05-17T17:47:08.769",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347231,1747504028792,"fUST",-2521.767267,0.00013698,2,"2025-05-17T17:47:08.792",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347232,1747504028814,"fUST",-2521.767267,0.00013698,2,"2025-05-17T17:47:08.814",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347233,1747504028836,"fUST",-2521.767267,0.00013698,2,"2025-05-17T17:47:08.836",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347234,1747504028858,"fUST",-210.753491,0.00013698,2,"2025-05-17T17:47:08.858",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347235,1747504028880,"fUST",-2521.767267,0.00013698,2,"2025-05-17T17:47:08.880",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347236,1747504028902,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:08.902",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347237,1747504028925,"fUST",-2521.7672664,0.00013698,2,"2025-05-17T17:47:08.925",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347238,1747504028947,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:08.947",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347239,1747504028968,"fUST",-523.72,0.00013698,2,"2025-05-17T17:47:08.968",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347240,1747504028989,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:08.989",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347241,1747504029011,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:09.011",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347242,1747504029033,"fUST",-400.81126325,0.00013698,2,"2025-05-17T17:47:09.033",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347243,1747504029056,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:09.056",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347244,1747504029077,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:09.077",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347245,1747504029099,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:09.099",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347246,1747504029120,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:09.120",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347247,1747504029142,"fUST",-429.13,0.00013698,2,"2025-05-17T17:47:09.142",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347248,1747504029163,"fUST",-400.79051229,0.00013698,2,"2025-05-17T17:47:09.163",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347249,1747504029185,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:09.185",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347250,1747504029208,"fUST",-590.94,0.00013698,2,"2025-05-17T17:47:09.208",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347251,1747504029231,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:09.231",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347252,1747504029254,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:09.254",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347253,1747504029279,"fUST",-400.34684328,0.00013698,2,"2025-05-17T17:47:09.279",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347254,1747504029301,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:09.301",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347255,1747504029323,"fUST",-432.64,0.00013698,2,"2025-05-17T17:47:09.323",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347256,1747504029344,"fUST",-552.21,0.00013698,2,"2025-05-17T17:47:09.344",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347257,1747504029365,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:09.365",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347258,1747504029387,"fUST",-400.81676059,0.00013698,2,"2025-05-17T17:47:09.387",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347259,1747504029408,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:09.408",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347260,1747504029429,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:09.429",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347261,1747504029450,"fUST",-400.66772714,0.00013698,2,"2025-05-17T17:47:09.450",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347262,1747504029471,"fUST",-429.58,0.00013698,2,"2025-05-17T17:47:09.471",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347263,1747504029492,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:09.492",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347264,1747504029514,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:09.514",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347265,1747504029535,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:09.535",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347266,1747504029556,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:09.556",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347267,1747504029577,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:09.577",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347268,1747504029598,"fUST",-397.61271949,0.00013698,2,"2025-05-17T17:47:09.598",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347269,1747504029619,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:09.619",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347270,1747504029642,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:09.642",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347271,1747504029663,"fUST",-584.92,0.00013698,2,"2025-05-17T17:47:09.663",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347272,1747504029684,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:09.684",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347273,1747504029705,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:09.705",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347274,1747504029726,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:09.726",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347275,1747504029747,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:09.747",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347276,1747504029767,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:09.767",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347277,1747504029788,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:09.788",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347278,1747504029809,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:09.809",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347279,1747504029830,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:09.830",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347280,1747504029850,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:09.850",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347281,1747504029872,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:09.872",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347282,1747504029893,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:09.893",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347283,1747504029914,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:09.914",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347284,1747504029935,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:09.935",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347285,1747504029955,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:09.955",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347286,1747504029976,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:09.976",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347287,1747504029997,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:09.997",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347288,1747504030018,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:10.018",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347289,1747504030039,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:10.039",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347290,1747504030060,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:10.060",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347291,1747504030080,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:10.080",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347292,1747504030102,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:10.102",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347293,1747504030123,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:10.123",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347294,1747504030146,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:10.146",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347295,1747504030167,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:10.167",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347296,1747504030189,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:10.189",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347297,1747504030210,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:10.210",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347298,1747504030232,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:10.232",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347299,1747504030253,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:10.253",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347300,1747504030277,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:10.277",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347301,1747504030298,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:10.298",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347302,1747504030321,"fUST",-257.632857,0.00013698,2,"2025-05-17T17:47:10.321",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347303,1747504030344,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:10.344",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347304,1747504030365,"fUST",-1350.445192,0.00013698,2,"2025-05-17T17:47:10.365",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347305,1747504030389,"fUST",-1350.445192,0.00013698,2,"2025-05-17T17:47:10.389",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347306,1747504030411,"fUST",-1350.445192,0.00013698,2,"2025-05-17T17:47:10.411",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347307,1747504030433,"fUST",-1350.445192,0.00013698,2,"2025-05-17T17:47:10.433",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347308,1747504030454,"fUST",-1350.445192,0.00013698,2,"2025-05-17T17:47:10.454",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347309,1747504030476,"fUST",-1350.445192,0.00013698,2,"2025-05-17T17:47:10.476",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347310,1747504030498,"fUST",-1350.445192,0.00013698,2,"2025-05-17T17:47:10.498",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347311,1747504030520,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:10.520",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347312,1747504030542,"fUST",-1350.445192,0.00013698,2,"2025-05-17T17:47:10.542",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347313,1747504030564,"fUST",-1350.445192,0.00013698,2,"2025-05-17T17:47:10.564",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347314,1747504030586,"fUST",-1350.445182,0.00013698,2,"2025-05-17T17:47:10.586",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347315,1747504030606,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:10.606",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347316,1747504030628,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:10.628",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347317,1747504030650,"fUST",-261.92,0.00013698,2,"2025-05-17T17:47:10.650",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347318,1747504030672,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:10.672",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347319,1747504030694,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:10.694",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347320,1747504030715,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:10.715",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347321,1747504030736,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:10.736",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347322,1747504030759,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:10.759",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347323,1747504030781,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:10.781",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347324,1747504030803,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:10.803",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347325,1747504030826,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:10.826",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347326,1747504030848,"fUST",-3883.770651,0.00013698,2,"2025-05-17T17:47:10.848",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347327,1747504030870,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:10.870",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347328,1747504030893,"fUST",-3883.770651,0.00013698,2,"2025-05-17T17:47:10.893",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347329,1747504030915,"fUST",-3883.770651,0.00013698,2,"2025-05-17T17:47:10.915",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347330,1747504030937,"fUST",-3883.770651,0.00013698,2,"2025-05-17T17:47:10.937",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347331,1747504030958,"fUST",-3883.770651,0.00013698,2,"2025-05-17T17:47:10.958",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347332,1747504030980,"fUST",-3883.770651,0.00013698,2,"2025-05-17T17:47:10.980",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347333,1747504031140,"fUST",-3883.770651,0.00013698,2,"2025-05-17T17:47:11.140",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347334,1747504031166,"fUST",-3883.770651,0.00013698,2,"2025-05-17T17:47:11.166",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347335,1747504031189,"fUST",-3883.770651,0.00013698,2,"2025-05-17T17:47:11.189",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347336,1747504031211,"fUST",-3883.770651,0.00013698,2,"2025-05-17T17:47:11.211",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347337,1747504031234,"fUST",-3883.770651,0.00013698,2,"2025-05-17T17:47:11.234",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347338,1747504031266,"fUST",-3883.770651,0.00013698,2,"2025-05-17T17:47:11.266",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347339,1747504031293,"fUST",-3883.770651,0.00013698,2,"2025-05-17T17:47:11.293",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347340,1747504031318,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:11.318",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347341,1747504031343,"fUST",-3883.770651,0.00013698,2,"2025-05-17T17:47:11.343",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347342,1747504031367,"fUST",-3883.770651,0.00013698,2,"2025-05-17T17:47:11.367",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347343,1747504031393,"fUST",-3883.770651,0.00013698,2,"2025-05-17T17:47:11.393",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347344,1747504031417,"fUST",-3883.770651,0.00013698,2,"2025-05-17T17:47:11.417",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347345,1747504031441,"fUST",-3883.770651,0.00013698,2,"2025-05-17T17:47:11.441",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347346,1747504031465,"fUST",-3883.770651,0.00013698,2,"2025-05-17T17:47:11.465",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347347,1747504031487,"fUST",-3883.770653,0.00013698,2,"2025-05-17T17:47:11.487",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347348,1747504031511,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:11.511",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347349,1747504031535,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:11.535",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347350,1747504031559,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:11.559",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347351,1747504031583,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:11.583",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347352,1747504031607,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:11.607",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347353,1747504031633,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:11.633",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347354,1747504031659,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:11.659",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347355,1747504031684,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:11.684",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347356,1747504031708,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:11.708",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347357,1747504031731,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:11.731",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347358,1747504031755,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:11.755",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347359,1747504031778,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:11.778",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347360,1747504031802,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:11.802",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347361,1747504031825,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:11.825",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347362,1747504031849,"fUST",-247.458967,0.00013698,2,"2025-05-17T17:47:11.849",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347363,1747504031872,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:11.872",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347364,1747504031897,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:11.897",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347365,1747504031921,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:11.921",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347366,1747504031945,"fUST",-166.708319,0.00013698,2,"2025-05-17T17:47:11.945",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347367,1747504031969,"fUST",-166.708319,0.00013698,2,"2025-05-17T17:47:11.969",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347368,1747504031992,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:11.992",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347369,1747504032015,"fUST",-166.708319,0.00013698,2,"2025-05-17T17:47:12.015",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347370,1747504032038,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:12.038",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347371,1747504032061,"fUST",-166.708319,0.00013698,2,"2025-05-17T17:47:12.061",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347372,1747504032085,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:12.085",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347373,1747504032108,"fUST",-166.708319,0.00013698,2,"2025-05-17T17:47:12.108",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347374,1747504032132,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:12.132",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347375,1747504032156,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:12.156",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347376,1747504032188,"fUST",-166.708319,0.00013698,2,"2025-05-17T17:47:12.188",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347377,1747504032231,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:12.231",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347378,1747504032274,"fUST",-166.708319,0.00013698,2,"2025-05-17T17:47:12.274",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347379,1747504032316,"fUST",-166.708319,0.00013698,2,"2025-05-17T17:47:12.316",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347380,1747504032340,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:12.340",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347381,1747504032363,"fUST",-166.708319,0.00013698,2,"2025-05-17T17:47:12.363",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347382,1747504032387,"fUST",-152.924956,0.00013698,2,"2025-05-17T17:47:12.387",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347383,1747504032411,"fUST",-166.708319,0.00013698,2,"2025-05-17T17:47:12.411",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347384,1747504032436,"fUST",-166.708319,0.00013698,2,"2025-05-17T17:47:12.436",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347385,1747504032458,"fUST",-166.708319,0.00013698,2,"2025-05-17T17:47:12.458",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347386,1747504032482,"fUST",-166.708319,0.00013698,2,"2025-05-17T17:47:12.482",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347387,1747504032504,"fUST",-166.708319,0.00013698,2,"2025-05-17T17:47:12.504",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347388,1747504032529,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:12.529",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347389,1747504032552,"fUST",-166.708319,0.00013698,2,"2025-05-17T17:47:12.552",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347390,1747504032579,"fUST",-166.708319,0.00013698,2,"2025-05-17T17:47:12.579",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347391,1747504032603,"fUST",-350.0,0.00013698,2,"2025-05-17T17:47:12.603",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347392,1747504032626,"fUST",-518.75,0.00013698,2,"2025-05-17T17:47:12.626",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347393,1747504032651,"fUST",-166.708319,0.00013698,2,"2025-05-17T17:47:12.651",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347394,1747504032675,"fUST",-166.708319,0.00013698,2,"2025-05-17T17:47:12.675",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347395,1747504032699,"fUST",-166.708319,0.00013698,2,"2025-05-17T17:47:12.699",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347396,1747504032723,"fUST",-166.708321,0.00013698,2,"2025-05-17T17:47:12.723",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347397,1747504032746,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:12.746",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347398,1747504032770,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:12.770",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347399,1747504032794,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:12.794",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347400,1747504032818,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:12.818",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347401,1747504032841,"fUST",-460.25983312,0.00013698,2,"2025-05-17T17:47:12.841",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347402,1747504032864,"fUST",-309.41176861,0.00013698,2,"2025-05-17T17:47:12.864",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347403,1747504032887,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:12.887",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347404,1747504032911,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:12.911",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347405,1747504032934,"fUST",-350.0,0.00013698,2,"2025-05-17T17:47:12.934",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347406,1747504032957,"fUST",-543.00274294,0.00013698,2,"2025-05-17T17:47:12.957",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347407,1747504032981,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:12.981",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347408,1747504033004,"fUST",-466.77491294,0.00013698,2,"2025-05-17T17:47:13.004",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347409,1747504033027,"fUST",-350.0,0.00013698,2,"2025-05-17T17:47:13.027",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347410,1747504033051,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:13.051",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347411,1747504033074,"fUST",-270.67325098,0.00013698,2,"2025-05-17T17:47:13.074",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347412,1747504033097,"fUST",-350.0,0.00013698,2,"2025-05-17T17:47:13.097",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347413,1747504033121,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:13.121",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347414,1747504033144,"fUST",-352.41529427,0.00013698,2,"2025-05-17T17:47:13.144",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347415,1747504033166,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:13.166",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347416,1747504033189,"fUST",-350.0,0.00013698,2,"2025-05-17T17:47:13.189",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347417,1747504033213,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:13.213",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347418,1747504033236,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:13.236",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347419,1747504033260,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:13.260",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347420,1747504033283,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:13.283",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347421,1747504033306,"fUST",-270.77,0.00013698,2,"2025-05-17T17:47:13.306",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347422,1747504033328,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:13.328",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347423,1747504033352,"fUST",-355.98,0.00013698,2,"2025-05-17T17:47:13.352",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347424,1747504033374,"fUST",-350.0,0.00013698,2,"2025-05-17T17:47:13.374",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347425,1747504033397,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:13.397",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347426,1747504033419,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:13.419",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347427,1747504033443,"fUST",-428.83752486,0.00013698,2,"2025-05-17T17:47:13.443",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347428,1747504033465,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:13.465",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347429,1747504033487,"fUST",-401.69329806,0.00013698,2,"2025-05-17T17:47:13.487",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347430,1747504033509,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:13.509",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347431,1747504033532,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:13.532",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347432,1747504033554,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:13.554",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347433,1747504033577,"fUST",-595.91,0.00013698,2,"2025-05-17T17:47:13.577",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347434,1747504033601,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:13.601",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347435,1747504033624,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:13.624",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347436,1747504033649,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:13.649",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347437,1747504033672,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:13.672",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347438,1747504033696,"fUST",-1026.893229,0.00013698,2,"2025-05-17T17:47:13.696",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347439,1747504033719,"fUST",-1026.893229,0.00013698,2,"2025-05-17T17:47:13.719",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347440,1747504033742,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:13.742",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347441,1747504033765,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:13.765",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347442,1747504033788,"fUST",-1026.893229,0.00013698,2,"2025-05-17T17:47:13.788",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347443,1747504033811,"fUST",-1026.893229,0.00013698,2,"2025-05-17T17:47:13.811",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347444,1747504033834,"fUST",-1026.893229,0.00013698,2,"2025-05-17T17:47:13.834",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347445,1747504033857,"fUST",-1026.893229,0.00013698,2,"2025-05-17T17:47:13.857",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347446,1747504033880,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:13.880",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347447,1747504033905,"fUST",-1026.893229,0.00013698,2,"2025-05-17T17:47:13.905",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347448,1747504033928,"fUST",-1026.893229,0.00013698,2,"2025-05-17T17:47:13.928",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347449,1747504033951,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:13.951",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347450,1747504034126,"fUST",-1026.893229,0.00013698,2,"2025-05-17T17:47:14.126",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347451,1747504034149,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:14.149",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347452,1747504034173,"fUST",-1026.893229,0.00013698,2,"2025-05-17T17:47:14.173",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347453,1747504034196,"fUST",-355.61722222,0.00013698,2,"2025-05-17T17:47:14.196",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347454,1747504034219,"fUST",-1026.893229,0.00013698,2,"2025-05-17T17:47:14.219",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347455,1747504034242,"fUST",-1026.893229,0.00013698,2,"2025-05-17T17:47:14.242",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347456,1747504034265,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:14.265",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347457,1747504034289,"fUST",-1026.893229,0.00013698,2,"2025-05-17T17:47:14.289",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347458,1747504034313,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:14.313",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347459,1747504034337,"fUST",-1026.893229,0.00013698,2,"2025-05-17T17:47:14.337",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347460,1747504034361,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:14.361",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347461,1747504034384,"fUST",-1026.893229,0.00013698,2,"2025-05-17T17:47:14.384",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347462,1747504034408,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:14.408",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347463,1747504034430,"fUST",-1026.893229,0.00013698,2,"2025-05-17T17:47:14.430",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347464,1747504034452,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:14.452",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347465,1747504034474,"fUST",-1026.893229,0.00013698,2,"2025-05-17T17:47:14.474",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347466,1747504034496,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:14.496",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347467,1747504034519,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:14.519",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347468,1747504034541,"fUST",-1026.893229,0.00013698,2,"2025-05-17T17:47:14.541",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347469,1747504034563,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:14.563",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347470,1747504034586,"fUST",-350.0,0.00013698,2,"2025-05-17T17:47:14.586",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347471,1747504034610,"fUST",-1026.893229,0.00013698,2,"2025-05-17T17:47:14.610",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347472,1747504034633,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:14.633",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347473,1747504034657,"fUST",-1026.89322,0.00013698,2,"2025-05-17T17:47:14.657",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347474,1747504034681,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:14.681",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347475,1747504034705,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:14.705",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347476,1747504034728,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:14.728",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347477,1747504034750,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:14.750",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347478,1747504034772,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:14.772",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347479,1747504034796,"fUST",-350.0,0.00013698,2,"2025-05-17T17:47:14.796",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347480,1747504034819,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:14.819",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347481,1747504034842,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:14.842",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347482,1747504034865,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:14.865",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347483,1747504034888,"fUST",-155.324591,0.00013698,2,"2025-05-17T17:47:14.888",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347484,1747504034912,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:14.912",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347485,1747504034935,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:14.935",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347486,1747504034958,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:14.958",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347487,1747504034980,"fUST",-228.241496,0.00013698,2,"2025-05-17T17:47:14.980",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347488,1747504035004,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:15.004",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347489,1747504035028,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:15.028",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347490,1747504035051,"fUST",-471.45,0.00013698,2,"2025-05-17T17:47:15.051",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347491,1747504035074,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:15.074",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347492,1747504035096,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:15.096",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347493,1747504035120,"fUST",-385.59515685,0.00013698,2,"2025-05-17T17:47:15.120",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347494,1747504035142,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:15.142",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347495,1747504035165,"fUST",-351.41348252,0.00013698,2,"2025-05-17T17:47:15.165",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347496,1747504035188,"fUST",-350.0,0.00013698,2,"2025-05-17T17:47:15.188",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347497,1747504035210,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:15.210",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347498,1747504035234,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:15.234",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347499,1747504035257,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:15.257",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347500,1747504035281,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:15.281",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347501,1747504035305,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:15.305",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347502,1747504035328,"fUST",-350.0,0.00013698,2,"2025-05-17T17:47:15.328",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347503,1747504035351,"fUST",-353.55438738,0.00013698,2,"2025-05-17T17:47:15.351",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347504,1747504035374,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:15.374",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347505,1747504035397,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:15.397",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347506,1747504035420,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:15.420",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347507,1747504035442,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:15.442",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347508,1747504035464,"fUST",-350.0,0.00013698,2,"2025-05-17T17:47:15.464",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347509,1747504035486,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:15.486",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347510,1747504035509,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:15.509",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347511,1747504035531,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:15.531",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347512,1747504035554,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:15.554",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347513,1747504035577,"fUST",-172.88,0.00013698,2,"2025-05-17T17:47:15.577",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347514,1747504035603,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:15.603",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347515,1747504035642,"fUST",-1000.0,0.00013698,2,"2025-05-17T17:47:15.642",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347516,1747504035670,"fUST",-350.0,0.00013698,2,"2025-05-17T17:47:15.670",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347517,1747504035697,"fUST",-449.21,0.00013698,2,"2025-05-17T17:47:15.697",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347518,1747504035722,"fUST",-504.0594496,0.00013698,2,"2025-05-17T17:47:15.722",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347519,1747504035747,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:15.747",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347520,1747504035770,"fUST",-350.0,0.00013698,2,"2025-05-17T17:47:15.770",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347521,1747504035794,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:15.794",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347522,1747504035818,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:15.818",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347523,1747504035843,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:15.843",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347524,1747504035870,"fUST",-428.19,0.00013698,2,"2025-05-17T17:47:15.870",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347525,1747504035894,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:15.894",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347526,1747504035918,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:15.918",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347527,1747504035941,"fUST",-350.0,0.00013698,2,"2025-05-17T17:47:15.941",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347528,1747504035965,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:15.965",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347529,1747504035989,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:15.989",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347530,1747504036012,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:16.012",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347531,1747504036035,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:16.035",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347532,1747504036058,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:16.058",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347533,1747504036081,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:16.081",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347534,1747504036104,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:16.104",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347535,1747504036127,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:16.127",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347536,1747504036149,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:16.149",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347537,1747504036173,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:16.173",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347538,1747504036197,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:16.197",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347539,1747504036220,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:16.220",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347540,1747504036244,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:16.244",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347541,1747504036272,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:16.272",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347542,1747504036297,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:16.297",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347543,1747504036322,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:16.322",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347544,1747504036348,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:16.348",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347545,1747504036372,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:16.372",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347546,1747504036397,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:16.397",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347547,1747504036422,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:16.422",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347548,1747504036446,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:16.446",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347549,1747504036472,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:16.472",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347550,1747504036496,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:16.496",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347551,1747504036522,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:16.522",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347552,1747504036547,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:16.547",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347553,1747504036571,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:16.571",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347554,1747504036595,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:16.595",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347555,1747504036620,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:16.620",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347556,1747504036645,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:16.645",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347557,1747504036672,"fUST",-597.45801718,0.00013698,2,"2025-05-17T17:47:16.672",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347558,1747504036697,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:16.697",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347559,1747504036722,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:16.722",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347560,1747504036747,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:16.747",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347561,1747504036772,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:16.772",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347562,1747504036799,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:16.799",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347563,1747504036826,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:16.826",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347564,1747504036851,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:16.851",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347565,1747504036875,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:16.875",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347566,1747504036900,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:16.900",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347567,1747504037082,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:17.082",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347568,1747504037107,"fUST",-401.80115529,0.00013698,2,"2025-05-17T17:47:17.107",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347569,1747504037131,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:17.131",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347570,1747504037157,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:17.157",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347571,1747504037182,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:17.182",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347572,1747504037206,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:17.206",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347573,1747504037232,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:17.232",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347574,1747504037256,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:17.256",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347575,1747504037285,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:17.285",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347576,1747504037310,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:17.310",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347577,1747504037334,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:17.334",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347578,1747504037359,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:17.359",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347579,1747504037385,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:17.385",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347580,1747504037410,"fUST",-502.02,0.00013698,2,"2025-05-17T17:47:17.410",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347581,1747504037434,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:17.434",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347582,1747504037459,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:17.459",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347583,1747504037483,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:17.483",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347584,1747504037507,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:17.507",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347585,1747504037530,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:17.530",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347586,1747504037553,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:17.553",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347587,1747504037576,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:17.576",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347588,1747504037599,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:17.599",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347589,1747504037623,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:17.623",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347590,1747504037646,"fUST",-336.26624562,0.00013698,2,"2025-05-17T17:47:17.646",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347591,1747504037671,"fUST",-176.07959237,0.00013698,2,"2025-05-17T17:47:17.671",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347592,1747504037697,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:17.697",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347593,1747504037723,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:17.723",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347594,1747504037747,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:17.747",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347595,1747504037773,"fUST",-498.87,0.00013698,2,"2025-05-17T17:47:17.773",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347596,1747504037799,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:17.799",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347597,1747504037823,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:17.823",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347598,1747504037847,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:17.847",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347599,1747504037870,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:17.870",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347600,1747504037892,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:17.892",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347601,1747504037916,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:17.916",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347602,1747504037939,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:17.939",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347603,1747504037962,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:17.962",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347604,1747504037988,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:17.988",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347605,1747504038012,"fUST",-340.7294532,0.00013698,2,"2025-05-17T17:47:18.012",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347606,1747504038036,"fUST",-567.87,0.00013698,2,"2025-05-17T17:47:18.036",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347607,1747504038061,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:18.061",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347608,1747504038087,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:18.087",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347609,1747504038113,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:18.113",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347610,1747504038140,"fUST",-400.21922057,0.00013698,2,"2025-05-17T17:47:18.140",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347611,1747504038168,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:18.168",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347612,1747504038195,"fUST",-570.62,0.00013698,2,"2025-05-17T17:47:18.195",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347613,1747504038223,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:18.223",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347614,1747504038250,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:18.250",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347615,1747504038280,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:18.280",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347616,1747504038307,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:18.307",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347617,1747504038332,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:18.332",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347618,1747504038359,"fUST",-531.82908056,0.00013698,2,"2025-05-17T17:47:18.359",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347619,1747504038384,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:18.384",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347620,1747504038410,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:18.410",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347621,1747504038434,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:18.434",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347622,1747504038458,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:18.458",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347623,1747504038481,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:18.481",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347624,1747504038504,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:18.504",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347625,1747504038528,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:18.528",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347626,1747504038552,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:18.552",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347627,1747504038576,"fUST",-423.08,0.00013698,2,"2025-05-17T17:47:18.576",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347628,1747504038600,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:18.600",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347629,1747504038624,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:18.624",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347630,1747504038649,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:18.649",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347631,1747504038673,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:18.673",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347632,1747504038696,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:18.696",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347633,1747504038721,"fUST",-514.967618,0.00013698,2,"2025-05-17T17:47:18.721",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347634,1747504038745,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:18.745",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347635,1747504038768,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:18.768",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347636,1747504038792,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:18.792",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347637,1747504038817,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:18.817",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347638,1747504038840,"fUST",-403.21057692,0.00013698,2,"2025-05-17T17:47:18.840",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347639,1747504038865,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:18.865",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347640,1747504038890,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:18.890",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347641,1747504038914,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:18.914",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347642,1747504038938,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:18.938",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347643,1747504038963,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:18.963",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347644,1747504038986,"fUST",-526.63864719,0.00013698,2,"2025-05-17T17:47:18.986",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347645,1747504039009,"fUST",-400.6979318,0.00013698,2,"2025-05-17T17:47:19.009",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347646,1747504039033,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.033",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347647,1747504039056,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:19.056",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347648,1747504039079,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.079",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347649,1747504039102,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.102",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347650,1747504039125,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:19.125",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347651,1747504039149,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.149",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347652,1747504039174,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.174",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347653,1747504039197,"fUST",-462.94371628,0.00013698,2,"2025-05-17T17:47:19.197",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347654,1747504039221,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.221",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347655,1747504039244,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.244",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347656,1747504039268,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:19.268",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347657,1747504039292,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.292",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347658,1747504039314,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.314",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347659,1747504039337,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:19.337",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347660,1747504039361,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.361",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347661,1747504039384,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.384",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347662,1747504039407,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.407",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347663,1747504039430,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.430",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347664,1747504039453,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.453",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347665,1747504039475,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:19.475",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347666,1747504039498,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.498",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347667,1747504039522,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.522",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347668,1747504039545,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.545",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347669,1747504039566,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.566",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347670,1747504039588,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.588",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347671,1747504039611,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.611",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347672,1747504039633,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:19.633",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347673,1747504039655,"fUST",-239.539251,0.00013698,2,"2025-05-17T17:47:19.655",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347674,1747504039676,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:19.676",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347675,1747504039698,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.698",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347676,1747504039721,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.721",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347677,1747504039743,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:19.743",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347678,1747504039765,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.765",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347679,1747504039787,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.787",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347680,1747504039810,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.810",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347681,1747504039833,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.833",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347682,1747504039860,"fUST",-427.531736,0.00013698,2,"2025-05-17T17:47:19.860",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347683,1747504039883,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:19.883",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347684,1747504039906,"fUST",-427.531736,0.00013698,2,"2025-05-17T17:47:19.906",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347685,1747504040080,"fUST",-427.531736,0.00013698,2,"2025-05-17T17:47:20.080",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347686,1747504040102,"fUST",-427.531736,0.00013698,2,"2025-05-17T17:47:20.102",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347687,1747504040125,"fUST",-427.531736,0.00013698,2,"2025-05-17T17:47:20.125",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347688,1747504040147,"fUST",-427.531736,0.00013698,2,"2025-05-17T17:47:20.147",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347689,1747504040170,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:20.170",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347690,1747504040192,"fUST",-427.531736,0.00013698,2,"2025-05-17T17:47:20.192",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347691,1747504040214,"fUST",-407.14652703,0.00013698,2,"2025-05-17T17:47:20.214",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347692,1747504040237,"fUST",-427.531736,0.00013698,2,"2025-05-17T17:47:20.237",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347693,1747504040261,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:20.261",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347694,1747504040286,"fUST",-427.531736,0.00013698,2,"2025-05-17T17:47:20.286",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347695,1747504040310,"fUST",-427.531736,0.00013698,2,"2025-05-17T17:47:20.310",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347696,1747504040333,"fUST",-427.531736,0.00013698,2,"2025-05-17T17:47:20.333",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347697,1747504040358,"fUST",-282.10244224,0.00013698,2,"2025-05-17T17:47:20.358",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347698,1747504040381,"fUST",-553.0,0.00013698,2,"2025-05-17T17:47:20.381",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347699,1747504040405,"fUST",-427.531736,0.00013698,2,"2025-05-17T17:47:20.405",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347700,1747504040428,"fUST",-427.531736,0.00013698,2,"2025-05-17T17:47:20.428",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347701,1747504040451,"fUST",-427.531736,0.00013698,2,"2025-05-17T17:47:20.451",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347702,1747504040473,"fUST",-504.69,0.00013698,2,"2025-05-17T17:47:20.473",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347703,1747504040496,"fUST",-427.531736,0.00013698,2,"2025-05-17T17:47:20.496",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347704,1747504040519,"fUST",-427.531736,0.00013698,2,"2025-05-17T17:47:20.519",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347705,1747504040542,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:20.542",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347706,1747504040564,"fUST",-427.531736,0.00013698,2,"2025-05-17T17:47:20.564",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347707,1747504040587,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:20.587",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347708,1747504040610,"fUST",-427.531736,0.00013698,2,"2025-05-17T17:47:20.610",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347709,1747504040634,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:20.634",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347710,1747504040657,"fUST",-427.531736,0.00013698,2,"2025-05-17T17:47:20.657",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347711,1747504040680,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:20.680",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347712,1747504040703,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:20.703",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347713,1747504040725,"fUST",-427.531742,0.00013698,2,"2025-05-17T17:47:20.725",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347714,1747504040749,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:20.749",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347715,1747504040771,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:20.771",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347716,1747504040795,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:20.795",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347717,1747504040818,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:20.818",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347718,1747504040841,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:20.841",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347719,1747504040864,"fUST",-521.49,0.00013698,2,"2025-05-17T17:47:20.864",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347720,1747504040886,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:20.886",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347721,1747504040908,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:20.908",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347722,1747504040930,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:20.930",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347723,1747504040951,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:20.951",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347724,1747504040972,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:20.972",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347725,1747504040994,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:20.994",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347726,1747504041015,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:21.015",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347727,1747504041036,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:21.036",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347728,1747504041058,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:21.058",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347729,1747504041079,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:21.079",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347730,1747504041101,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:21.101",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347731,1747504041122,"fUST",-227.033037,0.00013698,2,"2025-05-17T17:47:21.122",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347732,1747504041143,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:21.143",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347733,1747504041164,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:21.164",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347734,1747504041186,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:21.186",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347735,1747504041208,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:21.208",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347736,1747504041229,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:21.229",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347737,1747504041250,"fUST",-503.42214517,0.00013698,2,"2025-05-17T17:47:21.250",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347738,1747504041275,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:21.275",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347739,1747504041296,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:21.296",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347740,1747504041317,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:21.317",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347741,1747504041338,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:21.338",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347742,1747504041360,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:21.360",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347743,1747504041382,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:21.382",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347744,1747504041403,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:21.403",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347745,1747504041424,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:21.424",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347746,1747504041445,"fUST",-151.0,0.00013698,2,"2025-05-17T17:47:21.445",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347747,1747504041467,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:21.467",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347748,1747504041488,"fUST",-152.086999,0.00013698,2,"2025-05-17T17:47:21.488",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347749,1747504041510,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:21.510",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347750,1747504041531,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:21.531",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347751,1747504041552,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:21.552",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347752,1747504041575,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:21.575",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347753,1747504041597,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:21.597",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347754,1747504041619,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:21.619",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347755,1747504041641,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:21.641",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347756,1747504041663,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:21.663",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347757,1747504041685,"fUST",-400.0,0.00013698,2,"2025-05-17T17:47:21.685",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347758,1747504041709,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:21.709",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347759,1747504041731,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:21.731",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347760,1747504041755,"fUST",-450.0,0.00013698,2,"2025-05-17T17:47:21.755",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347761,1747504041778,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:21.778",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347762,1747504041801,"fUST",-500.0,0.00013698,2,"2025-05-17T17:47:21.801",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347763,1747504041824,"fUST",-226.33928641,0.00013698,2,"2025-05-17T17:47:21.824",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347764,1747504186593,"fUST",-155.49440227,0.00013598,2,"2025-05-17T17:49:46.593",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347765,1747504186623,"fUST",-531.60646967,0.00013697,2,"2025-05-17T17:49:46.623",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347767,1747504186649,"fUST",-300.0,0.00013697,2,"2025-05-17T17:49:46.649",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347769,1747504186674,"fUST",-273.66071359,0.00013698,2,"2025-05-17T17:49:46.674",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347770,1747504186701,"fUST",-500.0,0.00013698,2,"2025-05-17T17:49:46.701",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347771,1747504186728,"fUST",-500.0,0.00013698,2,"2025-05-17T17:49:46.728",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347772,1747504186753,"fUST",-500.0,0.00013698,2,"2025-05-17T17:49:46.753",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347773,1747504186780,"fUST",-500.0,0.00013698,2,"2025-05-17T17:49:46.780",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347774,1747504186805,"fUST",-584.2748814,0.00013698,2,"2025-05-17T17:49:46.805",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347775,1747504186829,"fUST",-400.0,0.00013698,2,"2025-05-17T17:49:46.829",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347776,1747504186856,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:46.856",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347777,1747504186880,"fUST",-400.0,0.00013698,2,"2025-05-17T17:49:46.880",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347778,1747504186903,"fUST",-400.0,0.00013698,2,"2025-05-17T17:49:46.903",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347779,1747504186926,"fUST",-502.04846223,0.00013698,2,"2025-05-17T17:49:46.926",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347780,1747504186949,"fUST",-400.0,0.00013698,2,"2025-05-17T17:49:46.949",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347781,1747504186972,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:46.972",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347782,1747504186998,"fUST",-500.0,0.00013698,2,"2025-05-17T17:49:46.998",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347783,1747504187020,"fUST",-400.0,0.00013698,2,"2025-05-17T17:49:47.020",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347784,1747504187043,"fUST",-483.24546631,0.00013698,2,"2025-05-17T17:49:47.043",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347785,1747504187066,"fUST",-234.031973,0.00013698,2,"2025-05-17T17:49:47.066",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347786,1747504187089,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:47.089",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347787,1747504187112,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:47.112",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347788,1747504187135,"fUST",-234.031973,0.00013698,2,"2025-05-17T17:49:47.135",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347789,1747504187158,"fUST",-234.031973,0.00013698,2,"2025-05-17T17:49:47.158",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347790,1747504187182,"fUST",-234.031973,0.00013698,2,"2025-05-17T17:49:47.182",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347791,1747504187204,"fUST",-234.031973,0.00013698,2,"2025-05-17T17:49:47.204",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347792,1747504187227,"fUST",-400.0,0.00013698,2,"2025-05-17T17:49:47.227",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347793,1747504187250,"fUST",-234.031973,0.00013698,2,"2025-05-17T17:49:47.250",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347794,1747504187272,"fUST",-234.031973,0.00013698,2,"2025-05-17T17:49:47.272",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347795,1747504187294,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:47.294",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347796,1747504187321,"fUST",-234.031973,0.00013698,2,"2025-05-17T17:49:47.321",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347797,1747504187344,"fUST",-234.031973,0.00013698,2,"2025-05-17T17:49:47.344",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347798,1747504187367,"fUST",-234.031973,0.00013698,2,"2025-05-17T17:49:47.367",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347799,1747504187392,"fUST",-234.031973,0.00013698,2,"2025-05-17T17:49:47.392",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347800,1747504187415,"fUST",-400.0,0.00013698,2,"2025-05-17T17:49:47.415",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347801,1747504187438,"fUST",-234.031973,0.00013698,2,"2025-05-17T17:49:47.438",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347802,1747504187461,"fUST",-234.031973,0.00013698,2,"2025-05-17T17:49:47.461",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347803,1747504187484,"fUST",-234.031973,0.00013698,2,"2025-05-17T17:49:47.484",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347804,1747504187507,"fUST",-234.031973,0.00013698,2,"2025-05-17T17:49:47.507",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347805,1747504187531,"fUST",-234.031973,0.00013698,2,"2025-05-17T17:49:47.531",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347806,1747504187554,"fUST",-234.031973,0.00013698,2,"2025-05-17T17:49:47.554",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347807,1747504187576,"fUST",-502.49252318,0.00013698,2,"2025-05-17T17:49:47.576",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347808,1747504187599,"fUST",-234.031973,0.00013698,2,"2025-05-17T17:49:47.599",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347809,1747504187787,"fUST",-234.031973,0.00013698,2,"2025-05-17T17:49:47.787",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347810,1747504187811,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:47.811",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347811,1747504187834,"fUST",-234.031978,0.00013698,2,"2025-05-17T17:49:47.834",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347812,1747504187857,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:47.857",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347813,1747504187881,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:47.881",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347814,1747504187905,"fUST",-400.0,0.00013698,2,"2025-05-17T17:49:47.905",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347815,1747504187927,"fUST",-303.823757,0.00013698,2,"2025-05-17T17:49:47.927",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347816,1747504187950,"fUST",-303.823757,0.00013698,2,"2025-05-17T17:49:47.950",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347817,1747504187973,"fUST",-303.823757,0.00013698,2,"2025-05-17T17:49:47.973",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347818,1747504187996,"fUST",-400.0,0.00013698,2,"2025-05-17T17:49:47.996",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347819,1747504188019,"fUST",-303.823757,0.00013698,2,"2025-05-17T17:49:48.019",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347820,1747504188042,"fUST",-303.823757,0.00013698,2,"2025-05-17T17:49:48.042",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347821,1747504188066,"fUST",-303.823757,0.00013698,2,"2025-05-17T17:49:48.066",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347822,1747504188089,"fUST",-303.823757,0.00013698,2,"2025-05-17T17:49:48.089",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347823,1747504188112,"fUST",-303.823757,0.00013698,2,"2025-05-17T17:49:48.112",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347824,1747504188134,"fUST",-303.823757,0.00013698,2,"2025-05-17T17:49:48.134",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347825,1747504188156,"fUST",-303.823757,0.00013698,2,"2025-05-17T17:49:48.156",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347826,1747504188179,"fUST",-328.970996,0.00013698,2,"2025-05-17T17:49:48.179",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347827,1747504188202,"fUST",-303.823757,0.00013698,2,"2025-05-17T17:49:48.202",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347828,1747504188224,"fUST",-328.970996,0.00013698,2,"2025-05-17T17:49:48.224",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347829,1747504188246,"fUST",-303.823757,0.00013698,2,"2025-05-17T17:49:48.246",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347830,1747504188268,"fUST",-328.970996,0.00013698,2,"2025-05-17T17:49:48.268",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347831,1747504188291,"fUST",-303.823757,0.00013698,2,"2025-05-17T17:49:48.291",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347832,1747504188315,"fUST",-328.970996,0.00013698,2,"2025-05-17T17:49:48.315",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347833,1747504188337,"fUST",-400.0,0.00013698,2,"2025-05-17T17:49:48.337",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347834,1747504188368,"fUST",-303.823757,0.00013698,2,"2025-05-17T17:49:48.368",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347835,1747504188396,"fUST",-328.970996,0.00013698,2,"2025-05-17T17:49:48.396",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347836,1747504188420,"fUST",-303.823757,0.00013698,2,"2025-05-17T17:49:48.420",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347837,1747504188444,"fUST",-328.970996,0.00013698,2,"2025-05-17T17:49:48.444",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347838,1747504188468,"fUST",-303.823757,0.00013698,2,"2025-05-17T17:49:48.468",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347839,1747504188492,"fUST",-328.970996,0.00013698,2,"2025-05-17T17:49:48.492",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347840,1747504188517,"fUST",-303.823757,0.00013698,2,"2025-05-17T17:49:48.517",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347841,1747504188542,"fUST",-328.970996,0.00013698,2,"2025-05-17T17:49:48.542",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347842,1747504188567,"fUST",-303.823757,0.00013698,2,"2025-05-17T17:49:48.567",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347843,1747504188592,"fUST",-328.970996,0.00013698,2,"2025-05-17T17:49:48.592",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347844,1747504188616,"fUST",-328.970996,0.00013698,2,"2025-05-17T17:49:48.616",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347845,1747504188640,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:48.640",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347846,1747504188666,"fUST",-328.970996,0.00013698,2,"2025-05-17T17:49:48.666",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347847,1747504188690,"fUST",-303.823757,0.00013698,2,"2025-05-17T17:49:48.690",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347848,1747504188715,"fUST",-328.970996,0.00013698,2,"2025-05-17T17:49:48.715",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347849,1747504188739,"fUST",-328.970996,0.00013698,2,"2025-05-17T17:49:48.739",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347850,1747504188764,"fUST",-303.823763,0.00013698,2,"2025-05-17T17:49:48.764",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347851,1747504188788,"fUST",-328.970996,0.00013698,2,"2025-05-17T17:49:48.788",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347852,1747504188814,"fUST",-328.970996,0.00013698,2,"2025-05-17T17:49:48.814",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347853,1747504188839,"fUST",-328.970996,0.00013698,2,"2025-05-17T17:49:48.839",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347854,1747504188864,"fUST",-328.970996,0.00013698,2,"2025-05-17T17:49:48.864",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347855,1747504188888,"fUST",-328.970996,0.00013698,2,"2025-05-17T17:49:48.888",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347856,1747504188912,"fUST",-400.0,0.00013698,2,"2025-05-17T17:49:48.912",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347857,1747504188937,"fUST",-328.970996,0.00013698,2,"2025-05-17T17:49:48.937",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347858,1747504188961,"fUST",-328.970999,0.00013698,2,"2025-05-17T17:49:48.961",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347859,1747504188985,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:48.985",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347860,1747504189008,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:49.008",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347861,1747504189032,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:49.032",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347862,1747504189055,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.055",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347863,1747504189079,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:49.079",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347864,1747504189102,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.102",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347865,1747504189124,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.124",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347866,1747504189148,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.148",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347867,1747504189171,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.171",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347868,1747504189195,"fUST",-400.0,0.00013698,2,"2025-05-17T17:49:49.195",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347869,1747504189218,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.218",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347870,1747504189241,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.241",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347871,1747504189263,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.263",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347872,1747504189286,"fUST",-400.0,0.00013698,2,"2025-05-17T17:49:49.286",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347873,1747504189312,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.312",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347874,1747504189335,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.335",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347875,1747504189358,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.358",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347876,1747504189380,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.380",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347877,1747504189408,"fUST",-201.729913,0.00013698,2,"2025-05-17T17:49:49.408",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347878,1747504189433,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:49.433",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347879,1747504189457,"fUST",-400.0,0.00013698,2,"2025-05-17T17:49:49.457",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347880,1747504189483,"fUST",-456.66,0.00013698,2,"2025-05-17T17:49:49.483",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347881,1747504189508,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:49.508",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347882,1747504189533,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.533",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347883,1747504189558,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.558",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347884,1747504189583,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.583",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347885,1747504189606,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.606",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347886,1747504189629,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.629",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347887,1747504189652,"fUST",-400.0,0.00013698,2,"2025-05-17T17:49:49.652",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347888,1747504189675,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.675",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347889,1747504189697,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.697",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347890,1747504189720,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:49.720",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347891,1747504189743,"fUST",-263.657254,0.00013698,2,"2025-05-17T17:49:49.743",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347892,1747504189765,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:49.765",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347893,1747504189788,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.788",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347894,1747504189810,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.810",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347895,1747504189833,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.833",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347896,1747504189856,"fUST",-400.0,0.00013698,2,"2025-05-17T17:49:49.856",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347897,1747504189878,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.878",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347898,1747504189900,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.900",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347899,1747504189922,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.922",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347900,1747504189943,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.943",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347901,1747504189964,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:49.964",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347902,1747504190131,"fUST",-153.438584,0.00013698,2,"2025-05-17T17:49:50.131",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347903,1747504190153,"fUST",-400.0,0.00013698,2,"2025-05-17T17:49:50.153",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347904,1747504190175,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:50.175",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347905,1747504190197,"fUST",-400.40583732,0.00013698,2,"2025-05-17T17:49:50.197",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347906,1747504190218,"fUST",-155.13947037,0.00013698,2,"2025-05-17T17:49:50.218",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347907,1747504190239,"fUST",-400.0,0.00013698,2,"2025-05-17T17:49:50.239",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347908,1747504190261,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:50.261",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347909,1747504190282,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:50.282",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347910,1747504190303,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:50.303",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347911,1747504190326,"fUST",-300.0,0.00013698,2,"2025-05-17T17:49:50.326",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347912,1747504190348,"fUST",-400.0,0.00013698,2,"2025-05-17T17:49:50.348",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347913,1747504190372,"fUST",-1286.3,0.00013698,2,"2025-05-17T17:49:50.372",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347914,1747504190395,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:50.395",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347915,1747504190417,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:50.417",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347916,1747504190440,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:50.440",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347917,1747504190461,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:50.461",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347918,1747504190484,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:50.484",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347919,1747504190505,"fUST",-153.101249,0.00013698,2,"2025-05-17T17:49:50.505",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347920,1747504190528,"fUST",-653.24,0.00013698,2,"2025-05-17T17:49:50.528",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347921,1747504190550,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:50.550",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347922,1747504190572,"fUST",-453.33,0.00013698,2,"2025-05-17T17:49:50.572",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347923,1747504190594,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:50.594",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347924,1747504190616,"fUST",-400.0,0.00013698,2,"2025-05-17T17:49:50.616",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347925,1747504190639,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:50.639",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347926,1747504190660,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:50.660",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347927,1747504190683,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:50.683",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347928,1747504190704,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:50.704",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347929,1747504190726,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:50.726",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347930,1747504190748,"fUST",-400.0,0.00013698,2,"2025-05-17T17:49:50.748",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347931,1747504190771,"fUST",-400.0,0.00013698,2,"2025-05-17T17:49:50.771",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347932,1747504190794,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:50.794",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347933,1747504190816,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:50.816",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347934,1747504190839,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:50.839",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347935,1747504190861,"fUST",-558.94,0.00013698,2,"2025-05-17T17:49:50.861",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347936,1747504190883,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:50.883",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347937,1747504190906,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:50.906",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347938,1747504190929,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:50.929",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347939,1747504190952,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:50.952",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347940,1747504190975,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:50.975",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347941,1747504190998,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:50.998",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347942,1747504191021,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:51.021",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347943,1747504191045,"fUST",-151.0,0.00013698,2,"2025-05-17T17:49:51.045",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347944,1747504191068,"fUST",-450.0,0.00013698,2,"2025-05-17T17:49:51.068",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361347945,1747504191092,"fUST",-100.11023966,0.00013698,2,"2025-05-17T17:49:51.092",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348002,1747504232262,"fUST",-503.84782089,0.00013673,2,"2025-05-17T17:50:32.262",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348003,1747504232271,"fUST",-506.50229571,0.00013673,2,"2025-05-17T17:50:32.271",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348004,1747504232280,"fUST",-346.0162765,0.00013673,2,"2025-05-17T17:50:32.280",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348005,1747504232289,"fUST",-500.0,0.00013673,2,"2025-05-17T17:50:32.289",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348006,1747504232297,"fUST",-500.0,0.00013673,2,"2025-05-17T17:50:32.297",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348007,1747504232306,"fUST",-300.0,0.00013697,2,"2025-05-17T17:50:32.306",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348008,1747504232315,"fUST",-50.88976034,0.00013698,2,"2025-05-17T17:50:32.315",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348009,1747504232329,"fUST",-151.0,0.00013698,2,"2025-05-17T17:50:32.329",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348010,1747504232339,"fUST",-151.0,0.00013698,2,"2025-05-17T17:50:32.339",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348011,1747504232348,"fUST",-151.0,0.00013698,2,"2025-05-17T17:50:32.348",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348012,1747504232357,"fUST",-450.0,0.00013698,2,"2025-05-17T17:50:32.357",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348013,1747504232366,"fUST",-450.0,0.00013698,2,"2025-05-17T17:50:32.366",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348014,1747504232375,"fUST",-400.0,0.00013698,2,"2025-05-17T17:50:32.375",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348015,1747504232383,"fUST",-450.0,0.00013698,2,"2025-05-17T17:50:32.383",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348016,1747504232392,"fUST",-450.0,0.00013698,2,"2025-05-17T17:50:32.392",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348017,1747504232403,"fUST",-450.0,0.00013698,2,"2025-05-17T17:50:32.403",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348018,1747504232421,"fUST",-450.0,0.00013698,2,"2025-05-17T17:50:32.421",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348019,1747504232433,"fUST",-450.0,0.00013698,2,"2025-05-17T17:50:32.433",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348020,1747504232442,"fUST",-450.0,0.00013698,2,"2025-05-17T17:50:32.442",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348021,1747504232451,"fUST",-400.0,0.00013698,2,"2025-05-17T17:50:32.451",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348022,1747504232461,"fUST",-450.0,0.00013698,2,"2025-05-17T17:50:32.461",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348023,1747504232470,"fUST",-400.0,0.00013698,2,"2025-05-17T17:50:32.470",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348024,1747504232480,"fUST",-450.0,0.00013698,2,"2025-05-17T17:50:32.480",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348025,1747504232489,"fUST",-450.0,0.00013698,2,"2025-05-17T17:50:32.489",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348026,1747504232499,"fUST",-400.0,0.00013698,2,"2025-05-17T17:50:32.499",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348027,1747504232509,"fUST",-400.0,0.00013698,2,"2025-05-17T17:50:32.509",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348028,1747504232518,"fUST",-402.46923734,0.00013698,2,"2025-05-17T17:50:32.518",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348029,1747504232528,"fUST",-450.0,0.00013698,2,"2025-05-17T17:50:32.528",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348030,1747504232537,"fUST",-423.01,0.00013698,2,"2025-05-17T17:50:32.537",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348031,1747504232547,"fUST",-151.0,0.00013698,2,"2025-05-17T17:50:32.547",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348032,1747504232556,"fUST",-151.0,0.00013698,2,"2025-05-17T17:50:32.556",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348033,1747504232566,"fUST",-532.34,0.00013698,2,"2025-05-17T17:50:32.566",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348034,1747504232576,"fUST",-151.0,0.00013698,2,"2025-05-17T17:50:32.576",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348035,1747504232585,"fUST",-151.0,0.00013698,2,"2025-05-17T17:50:32.585",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348036,1747504232594,"fUST",-151.0,0.00013698,2,"2025-05-17T17:50:32.594",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348037,1747504232603,"fUST",-450.0,0.00013698,2,"2025-05-17T17:50:32.603",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348038,1747504232613,"fUST",-159.462971,0.00013698,2,"2025-05-17T17:50:32.613",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348039,1747504232622,"fUST",-450.0,0.00013698,2,"2025-05-17T17:50:32.622",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348040,1747504232631,"fUST",-400.0,0.00013698,2,"2025-05-17T17:50:32.631",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348041,1747504232641,"fUST",-450.0,0.00013698,2,"2025-05-17T17:50:32.641",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348042,1747504232650,"fUST",-523.13,0.00013698,2,"2025-05-17T17:50:32.650",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348043,1747504232660,"fUST",-235.23546433,0.00013698,2,"2025-05-17T17:50:32.660",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348044,1747504232670,"fUST",-400.0,0.00013698,2,"2025-05-17T17:50:32.670",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348045,1747504232679,"fUST",-400.0,0.00013698,2,"2025-05-17T17:50:32.679",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348046,1747504232689,"fUST",-450.0,0.00013698,2,"2025-05-17T17:50:32.689",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348047,1747504232698,"fUST",-449.44567002,0.00013698,2,"2025-05-17T17:50:32.698",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348048,1747504232708,"fUST",-450.0,0.00013698,2,"2025-05-17T17:50:32.708",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348049,1747504232717,"fUST",-1000.0,0.00013698,2,"2025-05-17T17:50:32.717",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348050,1747504232727,"fUST",-400.0,0.00013698,2,"2025-05-17T17:50:32.727",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348051,1747504232737,"fUST",-450.0,0.00013698,2,"2025-05-17T17:50:32.737",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348052,1747504232747,"fUST",-450.0,0.00013698,2,"2025-05-17T17:50:32.747",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348053,1747504232757,"fUST",-450.0,0.00013698,2,"2025-05-17T17:50:32.757",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348054,1747504232767,"fUST",-400.0,0.00013698,2,"2025-05-17T17:50:32.767",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348055,1747504232776,"fUST",-450.0,0.00013698,2,"2025-05-17T17:50:32.776",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348056,1747504232786,"fUST",-400.0,0.00013698,2,"2025-05-17T17:50:32.786",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348057,1747504232797,"fUST",-228.76831523,0.00013698,2,"2025-05-17T17:50:32.797",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348084,1747504262907,"fUST",-258.82831425,0.00012329,2,"2025-05-17T17:51:02.907",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348085,1747504265453,"fUST",-207.1369735,0.00012329,2,"2025-05-17T17:51:05.453",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348086,1747504286985,"fUST",350.0,0.00025662,30,"2025-05-17T17:51:26.985",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348091,1747504523060,"fUST",-3526.0,0.00012083,2,"2025-05-17T17:55:23.060",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348093,1747504783723,"fUST",5425.97603656,0.00025662,30,"2025-05-17T17:59:43.723",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348095,1747504858003,"fUST",700.0,0.00027397,120,"2025-05-17T18:00:58.003",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348096,1747504922136,"fUST",2640.4,0.00027397,120,"2025-05-17T18:02:02.136",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348101,1747505076241,"fUST",390.878348,0.00027397,120,"2025-05-17T18:04:36.241",0.0002555,19.6,0.76415186875029,319591400.9668122]
[361348226,1747505432595,"fUST",-5000.0,0.00011491,2,"2025-05-17T18:10:32.595",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348228,1747505432605,"fUST",-1200.0,0.00012325,2,"2025-05-17T18:10:32.605",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348230,1747505432615,"fUST",-300.0,0.00012326,2,"2025-05-17T18:10:32.615",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348232,1747505432624,"fUST",-300.0,0.00012326,2,"2025-05-17T18:10:32.624",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348234,1747505432636,"fUST",-300.0,0.00012326,2,"2025-05-17T18:10:32.636",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348236,1747505432646,"fUST",-500.0,0.00012328,2,"2025-05-17T18:10:32.646",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348238,1747505432655,"fUST",-500.0,0.00012328,2,"2025-05-17T18:10:32.655",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348240,1747505432665,"fUST",-469.25070303,0.00012328,2,"2025-05-17T18:10:32.665",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348242,1747505432675,"fUST",-500.0,0.00012328,2,"2025-05-17T18:10:32.675",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348244,1747505432684,"fUST",-185.68896518,0.00012328,2,"2025-05-17T18:10:32.684",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348246,1747505432693,"fUST",-500.0,0.00012328,2,"2025-05-17T18:10:32.693",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348248,1747505432702,"fUST",-419.76520103,0.00012328,2,"2025-05-17T18:10:32.702",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348250,1747505432711,"fUST",-1341.7,0.00012329,2,"2025-05-17T18:10:32.711",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348252,1747505432721,"fUST",-15737.57,0.00012329,2,"2025-05-17T18:10:32.721",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348254,1747505432730,"fUST",-13114.64,0.00012329,2,"2025-05-17T18:10:32.730",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348255,1747505432740,"fUST",-10928.87,0.00012329,2,"2025-05-17T18:10:32.740",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348257,1747505432749,"fUST",-9107.39,0.00012329,2,"2025-05-17T18:10:32.749",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348259,1747505432758,"fUST",-7589.49,0.00012329,2,"2025-05-17T18:10:32.758",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348261,1747505432767,"fUST",-6324.58,0.00012329,2,"2025-05-17T18:10:32.767",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348263,1747505432776,"fUST",-5270.48,0.00012329,2,"2025-05-17T18:10:32.776",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348264,1747505432785,"fUST",-4392.07,0.00012329,2,"2025-05-17T18:10:32.785",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348266,1747505432795,"fUST",-3660.05,0.00012329,2,"2025-05-17T18:10:32.795",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348267,1747505432804,"fUST",-3050.05,0.00012329,2,"2025-05-17T18:10:32.804",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348269,1747505432813,"fUST",-2541.7,0.00012329,2,"2025-05-17T18:10:32.813",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348271,1747505432822,"fUST",-2118.09,0.00012329,2,"2025-05-17T18:10:32.822",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348273,1747505432831,"fUST",-1801.11,0.00012329,2,"2025-05-17T18:10:32.831",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348274,1747505432841,"fUST",-1500.93,0.00012329,2,"2025-05-17T18:10:32.841",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348276,1747505432850,"fUST",-1250.77,0.00012329,2,"2025-05-17T18:10:32.850",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348277,1747505432859,"fUST",-1042.31,0.00012329,2,"2025-05-17T18:10:32.859",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348278,1747505432868,"fUST",-868.59,0.00012329,2,"2025-05-17T18:10:32.868",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348280,1747505432878,"fUST",-723.83,0.00012329,2,"2025-05-17T18:10:32.878",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348282,1747505432889,"fUST",-603.19,0.00012329,2,"2025-05-17T18:10:32.889",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348284,1747505432898,"fUST",-502.66,0.00012329,2,"2025-05-17T18:10:32.898",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348285,1747505432907,"fUST",-418.88,0.00012329,2,"2025-05-17T18:10:32.907",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348287,1747505432917,"fUST",-349.07,0.00012329,2,"2025-05-17T18:10:32.917",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348289,1747505432930,"fUST",-290.89,0.00012329,2,"2025-05-17T18:10:32.930",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348291,1747505432939,"fUST",-242.41,0.00012329,2,"2025-05-17T18:10:32.939",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348292,1747505432948,"fUST",-242.97077941,0.000129,2,"2025-05-17T18:10:32.948",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348294,1747505432957,"fUST",-2171.28453999,0.000135,2,"2025-05-17T18:10:32.957",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348295,1747505432967,"fUST",-2171.28453987,0.000135,2,"2025-05-17T18:10:32.967",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348296,1747505432976,"fUST",-420.0,0.00013527,2,"2025-05-17T18:10:32.976",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348297,1747505432985,"fUST",-2293.63,0.00013528,2,"2025-05-17T18:10:32.985",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348298,1747505432994,"fUST",-1680.0,0.00013558,2,"2025-05-17T18:10:32.994",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348299,1747505433003,"fUST",-209.6092507,0.00013598,2,"2025-05-17T18:10:33.003",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348300,1747505433013,"fUST",-209.60925066,0.00013632,2,"2025-05-17T18:10:33.013",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348301,1747505433022,"fUST",-209.60925066,0.00013667,2,"2025-05-17T18:10:33.022",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348302,1747505433031,"fUST",-500.0,0.00013673,2,"2025-05-17T18:10:33.031",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348303,1747505433041,"fUST",-151.2139402,0.0001369,2,"2025-05-17T18:10:33.041",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348304,1747505433050,"fUST",-524.92255975,0.00013697,2,"2025-05-17T18:10:33.050",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348305,1747505433060,"fUST",-500.0,0.00013697,2,"2025-05-17T18:10:33.060",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348306,1747505433069,"fUST",-409.09082386,0.00013697,2,"2025-05-17T18:10:33.069",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348307,1747505433078,"fUST",-300.0,0.00013697,2,"2025-05-17T18:10:33.078",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348308,1747505433087,"fUST",-400.0,0.00013698,2,"2025-05-17T18:10:33.087",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348309,1747505433097,"fUST",-300.0,0.00013698,2,"2025-05-17T18:10:33.097",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348310,1747505433106,"fUST",-326.9439525,0.00013698,2,"2025-05-17T18:10:33.106",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348311,1747505433117,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.117",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348312,1747505433127,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.127",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348313,1747505433138,"fUST",-300.0,0.00013698,2,"2025-05-17T18:10:33.138",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348314,1747505433149,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.149",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348315,1747505433159,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.159",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348316,1747505433169,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.169",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348317,1747505433179,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.179",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348318,1747505433189,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.189",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348319,1747505433199,"fUST",-300.0,0.00013698,2,"2025-05-17T18:10:33.199",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348320,1747505433208,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.208",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348321,1747505433217,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.217",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348322,1747505433227,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.227",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348323,1747505433236,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.236",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348324,1747505433246,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.246",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348325,1747505433255,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.255",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348326,1747505433264,"fUST",-300.0,0.00013698,2,"2025-05-17T18:10:33.264",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348327,1747505433274,"fUST",-160.19330124,0.00013698,2,"2025-05-17T18:10:33.274",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348328,1747505433284,"fUST",-1145.27854563,0.00013698,2,"2025-05-17T18:10:33.284",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348329,1747505433293,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.293",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348330,1747505433303,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.303",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348331,1747505433312,"fUST",-300.0,0.00013698,2,"2025-05-17T18:10:33.312",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348332,1747505433322,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.322",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348333,1747505433331,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.331",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348334,1747505433340,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.340",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348335,1747505433349,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.349",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348336,1747505433358,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.358",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348337,1747505433367,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.367",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348338,1747505433376,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.376",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348339,1747505433389,"fUST",-300.0,0.00013698,2,"2025-05-17T18:10:33.389",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348340,1747505433399,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.399",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348341,1747505433408,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.408",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348342,1747505433418,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.418",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348343,1747505433428,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.428",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348344,1747505433437,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.437",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348345,1747505433447,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.447",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348346,1747505433456,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.456",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348347,1747505433466,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.466",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348348,1747505433475,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.475",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348349,1747505433485,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.485",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348350,1747505433495,"fUST",-400.0,0.00013698,2,"2025-05-17T18:10:33.495",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348351,1747505433504,"fUST",-300.64481526,0.00013698,2,"2025-05-17T18:10:33.504",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348352,1747505433513,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.513",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348353,1747505433523,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.523",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348354,1747505433533,"fUST",-217.42104227,0.00013698,2,"2025-05-17T18:10:33.533",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348355,1747505433542,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.542",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348356,1747505433551,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.551",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348357,1747505433561,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.561",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348358,1747505433570,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.570",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348359,1747505433580,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.580",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348360,1747505433590,"fUST",-451.81633193,0.00013698,2,"2025-05-17T18:10:33.590",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348361,1747505433599,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.599",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348362,1747505433609,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.609",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348363,1747505433618,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.618",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348364,1747505433628,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.628",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348365,1747505433639,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.639",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348366,1747505433649,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.649",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348367,1747505433658,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:33.658",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348368,1747505433667,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:33.667",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348369,1747505433676,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.676",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348370,1747505433686,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.686",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348371,1747505433696,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.696",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348372,1747505433705,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.705",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348373,1747505433715,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.715",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348374,1747505433725,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.725",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348375,1747505433735,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.735",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348376,1747505433744,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.744",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348377,1747505433753,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:33.753",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348378,1747505433764,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.764",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348379,1747505433774,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.774",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348380,1747505433783,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.783",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348381,1747505433793,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.793",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348382,1747505433802,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.802",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348383,1747505433811,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.811",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348384,1747505433822,"fUST",-599.02007815,0.00013698,2,"2025-05-17T18:10:33.822",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348385,1747505433831,"fUST",-400.0,0.00013698,2,"2025-05-17T18:10:33.831",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348386,1747505433840,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.840",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348387,1747505433850,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.850",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348388,1747505433859,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.859",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348389,1747505433869,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:33.869",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348390,1747505433878,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.878",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348391,1747505433892,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:33.892",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348392,1747505433902,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.902",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348393,1747505433912,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.912",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348394,1747505433923,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.923",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348395,1747505433935,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.935",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348396,1747505433947,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.947",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348397,1747505433956,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.956",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348398,1747505433967,"fUST",-401.78,0.00013698,2,"2025-05-17T18:10:33.967",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348399,1747505433976,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:33.976",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348400,1747505433985,"fUST",-729.47054,0.00013698,2,"2025-05-17T18:10:33.985",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348401,1747505433995,"fUST",-729.47054,0.00013698,2,"2025-05-17T18:10:33.995",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348402,1747505434006,"fUST",-729.47054,0.00013698,2,"2025-05-17T18:10:34.006",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348403,1747505434016,"fUST",-729.47054,0.00013698,2,"2025-05-17T18:10:34.016",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348404,1747505434026,"fUST",-729.47054,0.00013698,2,"2025-05-17T18:10:34.026",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348405,1747505434036,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.036",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348406,1747505434046,"fUST",-729.47054,0.00013698,2,"2025-05-17T18:10:34.046",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348407,1747505434055,"fUST",-729.47054,0.00013698,2,"2025-05-17T18:10:34.055",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348408,1747505434065,"fUST",-729.47054,0.00013698,2,"2025-05-17T18:10:34.065",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348409,1747505434074,"fUST",-729.47054,0.00013698,2,"2025-05-17T18:10:34.074",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348410,1747505434084,"fUST",-729.47054,0.00013698,2,"2025-05-17T18:10:34.084",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348411,1747505434094,"fUST",-729.47054,0.00013698,2,"2025-05-17T18:10:34.094",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348412,1747505434104,"fUST",-729.47054,0.00013698,2,"2025-05-17T18:10:34.104",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348413,1747505434114,"fUST",-729.47054,0.00013698,2,"2025-05-17T18:10:34.114",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348414,1747505434124,"fUST",-729.47054,0.00013698,2,"2025-05-17T18:10:34.124",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348415,1747505434136,"fUST",-729.47054,0.00013698,2,"2025-05-17T18:10:34.136",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348416,1747505434147,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.147",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348417,1747505434156,"fUST",-729.47054,0.00013698,2,"2025-05-17T18:10:34.156",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348418,1747505434166,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.166",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348419,1747505434176,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.176",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348420,1747505434185,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.185",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348421,1747505434195,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.195",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348422,1747505434204,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.204",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348423,1747505434213,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.213",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348424,1747505434223,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:34.223",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348425,1747505434232,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.232",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348426,1747505434240,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.240",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348427,1747505434250,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.250",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348428,1747505434260,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.260",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348429,1747505434269,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.269",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348430,1747505434279,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.279",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348431,1747505434288,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.288",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348432,1747505434299,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.299",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348433,1747505434309,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.309",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348434,1747505434318,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:34.318",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348435,1747505434328,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.328",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348436,1747505434338,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:34.338",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348437,1747505434347,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.347",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348438,1747505434357,"fUST",-576.57092278,0.00013698,2,"2025-05-17T18:10:34.357",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348439,1747505434366,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.366",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348440,1747505434376,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.376",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348441,1747505434389,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.389",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348442,1747505434398,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.398",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348443,1747505434408,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.408",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348444,1747505434417,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.417",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348445,1747505434426,"fUST",-400.0,0.00013698,2,"2025-05-17T18:10:34.426",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348446,1747505434436,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.436",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348447,1747505434446,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.446",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348448,1747505434455,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.455",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348449,1747505434464,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.464",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348450,1747505434473,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.473",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348451,1747505434482,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.482",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348452,1747505434491,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.491",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348453,1747505434501,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:34.501",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348454,1747505434510,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.510",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348455,1747505434520,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.520",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348456,1747505434529,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.529",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348457,1747505434539,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.539",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348458,1747505434548,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.548",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348459,1747505434557,"fUST",-400.0,0.00013698,2,"2025-05-17T18:10:34.557",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348460,1747505434567,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.567",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348461,1747505434576,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:34.576",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348462,1747505434586,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.586",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348463,1747505434595,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.595",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348464,1747505434604,"fUST",-400.0,0.00013698,2,"2025-05-17T18:10:34.604",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348465,1747505434613,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.613",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348466,1747505434622,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.622",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348467,1747505434632,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.632",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348468,1747505434642,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.642",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348469,1747505434652,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.652",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348470,1747505434661,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.661",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348471,1747505434671,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.671",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348472,1747505434680,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:34.680",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348473,1747505434689,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.689",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348474,1747505434698,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.698",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348475,1747505434707,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.707",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348476,1747505434717,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.717",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348477,1747505434726,"fUST",-400.0,0.00013698,2,"2025-05-17T18:10:34.726",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348478,1747505434735,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.735",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348479,1747505434745,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.745",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348480,1747505434754,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.754",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348481,1747505434763,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.763",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348482,1747505434772,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.772",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348483,1747505434781,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.781",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348484,1747505434790,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.790",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348485,1747505434799,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.799",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348486,1747505434808,"fUST",-400.0,0.00013698,2,"2025-05-17T18:10:34.808",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348487,1747505434818,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:34.818",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348488,1747505434827,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.827",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348489,1747505434836,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.836",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348490,1747505434845,"fUST",-400.0,0.00013698,2,"2025-05-17T18:10:34.845",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348491,1747505434854,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.854",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348492,1747505434863,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.863",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348493,1747505434873,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.873",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348494,1747505434885,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.885",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348495,1747505434895,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:34.895",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348496,1747505434905,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:34.905",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348497,1747505434915,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.915",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348498,1747505434927,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.927",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348499,1747505434938,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:34.938",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348500,1747505434947,"fUST",-400.0,0.00013698,2,"2025-05-17T18:10:34.947",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348501,1747505434957,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.957",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348502,1747505434967,"fUST",-310.31830166,0.00013698,2,"2025-05-17T18:10:34.967",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348503,1747505434978,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.978",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348504,1747505434987,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:34.987",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348505,1747505434997,"fUST",-400.0,0.00013698,2,"2025-05-17T18:10:34.997",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348506,1747505435010,"fUST",-300.0,0.00013698,2,"2025-05-17T18:10:35.010",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348507,1747505435020,"fUST",-403.63844082,0.00013698,2,"2025-05-17T18:10:35.020",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348508,1747505435029,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.029",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348509,1747505435039,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.039",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348510,1747505435048,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.048",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348511,1747505435058,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.058",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348512,1747505435067,"fUST",-447.84,0.00013698,2,"2025-05-17T18:10:35.067",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348513,1747505435077,"fUST",-206.22640275,0.00013698,2,"2025-05-17T18:10:35.077",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348514,1747505435087,"fUST",-400.0,0.00013698,2,"2025-05-17T18:10:35.087",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348515,1747505435097,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.097",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348516,1747505435107,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.107",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348517,1747505435117,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:35.117",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348518,1747505435126,"fUST",-400.0,0.00013698,2,"2025-05-17T18:10:35.126",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348519,1747505435138,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.138",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348520,1747505435147,"fUST",-222.94299516,0.00013698,2,"2025-05-17T18:10:35.147",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348521,1747505435156,"fUST",-400.0,0.00013698,2,"2025-05-17T18:10:35.156",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348522,1747505435165,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:35.165",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348523,1747505435174,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.174",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348524,1747505435183,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:35.183",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348525,1747505435192,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.192",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348526,1747505435202,"fUST",-475.57,0.00013698,2,"2025-05-17T18:10:35.202",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348527,1747505435211,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.211",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348528,1747505435220,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.220",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348529,1747505435230,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.230",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348530,1747505435239,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.239",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348531,1747505435248,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.248",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348532,1747505435257,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.257",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348533,1747505435267,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.267",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348534,1747505435277,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.277",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348535,1747505435287,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.287",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348536,1747505435296,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.296",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348537,1747505435305,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.305",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348538,1747505435315,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.315",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348539,1747505435324,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.324",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348540,1747505435333,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:35.333",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348541,1747505435343,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.343",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348542,1747505435352,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.352",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348543,1747505435361,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.361",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348544,1747505435370,"fUST",-410.7449076,0.00013698,2,"2025-05-17T18:10:35.370",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348545,1747505435379,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:35.379",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348546,1747505435390,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.390",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348547,1747505435399,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.399",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348548,1747505435409,"fUST",-539.12081235,0.00013698,2,"2025-05-17T18:10:35.409",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348549,1747505435418,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.418",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348550,1747505435427,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.427",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348551,1747505435436,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.436",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348552,1747505435445,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.445",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348553,1747505435454,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.454",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348554,1747505435463,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.463",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348555,1747505435472,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.472",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348556,1747505435481,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.481",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348557,1747505435490,"fUST",-400.0,0.00013698,2,"2025-05-17T18:10:35.490",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348558,1747505435499,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.499",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348559,1747505435509,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.509",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348560,1747505435518,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:35.518",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348561,1747505435528,"fUST",-420.01262633,0.00013698,2,"2025-05-17T18:10:35.528",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348562,1747505435538,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:35.538",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348563,1747505435547,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.547",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348564,1747505435556,"fUST",-400.0,0.00013698,2,"2025-05-17T18:10:35.556",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348565,1747505435565,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.565",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348566,1747505435574,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.574",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348567,1747505435583,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:35.583",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348568,1747505435592,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.592",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348569,1747505435601,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.601",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348570,1747505435610,"fUST",-1513.06036,0.00013698,2,"2025-05-17T18:10:35.610",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348571,1747505435619,"fUST",-1339.88,0.00013698,2,"2025-05-17T18:10:35.619",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348572,1747505435629,"fUST",-1513.06036,0.00013698,2,"2025-05-17T18:10:35.629",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348573,1747505435639,"fUST",-1513.06036,0.00013698,2,"2025-05-17T18:10:35.639",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348574,1747505435648,"fUST",-1513.06036,0.00013698,2,"2025-05-17T18:10:35.648",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348575,1747505435658,"fUST",-1513.06036,0.00013698,2,"2025-05-17T18:10:35.658",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348576,1747505435667,"fUST",-1513.06036,0.00013698,2,"2025-05-17T18:10:35.667",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348577,1747505435676,"fUST",-1513.06036,0.00013698,2,"2025-05-17T18:10:35.676",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348578,1747505435684,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.684",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348579,1747505435694,"fUST",-1513.06036,0.00013698,2,"2025-05-17T18:10:35.694",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348580,1747505435703,"fUST",-1513.06036,0.00013698,2,"2025-05-17T18:10:35.703",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348581,1747505435712,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.712",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348582,1747505435722,"fUST",-1513.06036,0.00013698,2,"2025-05-17T18:10:35.722",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348583,1747505435731,"fUST",-1513.06036,0.00013698,2,"2025-05-17T18:10:35.731",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348584,1747505435740,"fUST",-1513.06036,0.00013698,2,"2025-05-17T18:10:35.740",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348585,1747505435749,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:35.749",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348586,1747505435758,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.758",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348587,1747505435767,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:35.767",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348588,1747505435777,"fUST",-447.47501403,0.00013698,2,"2025-05-17T18:10:35.777",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348589,1747505435786,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.786",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348590,1747505435795,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:35.795",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348591,1747505435804,"fUST",-582.44,0.00013698,2,"2025-05-17T18:10:35.804",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348592,1747505435813,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.813",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348593,1747505435822,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:35.822",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348594,1747505435831,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.831",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348595,1747505435840,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.840",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348596,1747505435849,"fUST",-360.67628353,0.00013698,2,"2025-05-17T18:10:35.849",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348597,1747505435858,"fUST",-554.74,0.00013698,2,"2025-05-17T18:10:35.858",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348598,1747505435868,"fUST",-400.0,0.00013698,2,"2025-05-17T18:10:35.868",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348599,1747505435877,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:35.877",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348600,1747505436029,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:36.029",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348601,1747505436039,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:36.039",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348602,1747505436048,"fUST",-581.94,0.00013698,2,"2025-05-17T18:10:36.048",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348603,1747505436059,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:36.059",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348604,1747505436068,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:36.068",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348605,1747505436078,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:36.078",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348606,1747505436088,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:36.088",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348607,1747505436098,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:36.098",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348608,1747505436108,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:36.108",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348609,1747505436117,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:36.117",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348610,1747505436126,"fUST",-400.0,0.00013698,2,"2025-05-17T18:10:36.126",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348611,1747505436137,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:36.137",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348612,1747505436147,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:36.147",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348613,1747505436155,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:36.155",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348614,1747505436165,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:36.165",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348615,1747505436174,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:36.174",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348616,1747505436182,"fUST",-440.19,0.00013698,2,"2025-05-17T18:10:36.182",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348617,1747505436191,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:36.191",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348618,1747505436201,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:36.201",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348619,1747505436210,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:36.210",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348620,1747505436219,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:36.219",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348621,1747505436228,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:36.228",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348622,1747505436237,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:36.237",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348623,1747505436246,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:36.246",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348624,1747505436256,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:36.256",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348625,1747505436265,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:36.265",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348626,1747505436274,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:36.274",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348627,1747505436283,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:36.283",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348628,1747505436292,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:36.292",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348629,1747505436302,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:36.302",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348630,1747505436311,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:36.311",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348631,1747505436320,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:36.320",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348632,1747505436329,"fUST",-79.45399053,0.00013698,2,"2025-05-17T18:10:36.329",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348633,1747505436508,"fUST",-370.54600947,0.00013698,2,"2025-05-17T18:10:36.508",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348634,1747505436517,"fUST",-105.35399053,0.00013698,2,"2025-05-17T18:10:36.517",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348635,1747505436528,"fUST",-244.64600947,0.00013698,2,"2025-05-17T18:10:36.528",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348636,1747505436537,"fUST",-309.18462096,0.00013698,2,"2025-05-17T18:10:36.537",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348679,1747505438485,"fUST",-5000.0,0.00012204,2,"2025-05-17T18:10:38.485",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348680,1747505438495,"fUST",-300.0,0.00012327,2,"2025-05-17T18:10:38.495",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348681,1747505438503,"fUST",-202.01,0.00012329,2,"2025-05-17T18:10:38.503",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348682,1747505438513,"fUST",-420.0,0.00013528,2,"2025-05-17T18:10:38.513",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348683,1747505438522,"fUST",-140.81537904,0.00013698,2,"2025-05-17T18:10:38.522",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348684,1747505438531,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:38.531",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348685,1747505438540,"fUST",-26.01142886,0.00013698,2,"2025-05-17T18:10:38.540",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348880,1747505443485,"fUST",-423.98857114,0.00013698,2,"2025-05-17T18:10:43.485",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348881,1747505443495,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:43.495",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348882,1747505443504,"fUST",-412.65142885,0.00013698,2,"2025-05-17T18:10:43.504",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348883,1747505443538,"fUST",-37.34857115,0.00013698,2,"2025-05-17T18:10:43.538",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348884,1747505443547,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:43.547",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348885,1747505443556,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:43.556",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348886,1747505443565,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:43.565",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348887,1747505443575,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:43.575",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348888,1747505443584,"fUST",-300.0,0.00013698,2,"2025-05-17T18:10:43.584",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348889,1747505443594,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:43.594",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348891,1747505443603,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:43.603",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348892,1747505443612,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:43.612",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348893,1747505443623,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:43.623",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348894,1747505443632,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:43.632",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348895,1747505443642,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:43.642",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348896,1747505443651,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:43.651",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348897,1747505443660,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:43.660",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348898,1747505443669,"fUST",-369.72,0.00013698,2,"2025-05-17T18:10:43.669",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348899,1747505443679,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:43.679",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348900,1747505443688,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:43.688",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348902,1747505443697,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:43.697",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348904,1747505443706,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:43.706",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348905,1747505443715,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:43.715",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348907,1747505443724,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:43.724",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348909,1747505443733,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:43.733",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348912,1747505443743,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:43.743",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348915,1747505443752,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:43.752",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348918,1747505443761,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:43.761",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348920,1747505443770,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:43.770",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348921,1747505443779,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:43.779",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348922,1747505443805,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:43.805",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348923,1747505443813,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:43.813",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348924,1747505443822,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:43.822",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348926,1747505443831,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:43.831",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348927,1747505443840,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:43.840",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348928,1747505443849,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:43.849",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348929,1747505443858,"fUST",-253.573946,0.00013698,2,"2025-05-17T18:10:43.858",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348930,1747505443867,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:43.867",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348931,1747505443876,"fUST",-253.573946,0.00013698,2,"2025-05-17T18:10:43.876",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348932,1747505443885,"fUST",-253.573946,0.00013698,2,"2025-05-17T18:10:43.885",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348933,1747505443895,"fUST",-253.573946,0.00013698,2,"2025-05-17T18:10:43.895",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348934,1747505443904,"fUST",-253.573946,0.00013698,2,"2025-05-17T18:10:43.904",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348935,1747505443913,"fUST",-253.573946,0.00013698,2,"2025-05-17T18:10:43.913",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348936,1747505443922,"fUST",-253.573946,0.00013698,2,"2025-05-17T18:10:43.922",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348937,1747505443932,"fUST",-253.573946,0.00013698,2,"2025-05-17T18:10:43.932",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348938,1747505443943,"fUST",-253.573946,0.00013698,2,"2025-05-17T18:10:43.943",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348939,1747505443952,"fUST",-253.573946,0.00013698,2,"2025-05-17T18:10:43.952",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348940,1747505443961,"fUST",-253.573946,0.00013698,2,"2025-05-17T18:10:43.961",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348941,1747505443970,"fUST",-253.573946,0.00013698,2,"2025-05-17T18:10:43.970",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348942,1747505443983,"fUST",-253.573946,0.00013698,2,"2025-05-17T18:10:43.983",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348943,1747505443992,"fUST",-253.573946,0.00013698,2,"2025-05-17T18:10:43.992",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348944,1747505444001,"fUST",-253.573946,0.00013698,2,"2025-05-17T18:10:44.001",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348945,1747505444012,"fUST",-253.573946,0.00013698,2,"2025-05-17T18:10:44.012",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348946,1747505444021,"fUST",-253.573946,0.00013698,2,"2025-05-17T18:10:44.021",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348947,1747505444030,"fUST",-253.573946,0.00013698,2,"2025-05-17T18:10:44.030",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348948,1747505444039,"fUST",-253.573946,0.00013698,2,"2025-05-17T18:10:44.039",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348949,1747505444049,"fUST",-253.573951,0.00013698,2,"2025-05-17T18:10:44.049",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348950,1747505444057,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.057",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348951,1747505444067,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.067",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348952,1747505444076,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:44.076",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348954,1747505444085,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:44.085",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348956,1747505444094,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.094",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348957,1747505444103,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:44.103",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348959,1747505444112,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.112",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348960,1747505444122,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:44.122",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348961,1747505444131,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.131",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348962,1747505444142,"fUST",-509.18,0.00013698,2,"2025-05-17T18:10:44.142",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348964,1747505444151,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.151",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348966,1747505444160,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:44.160",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348968,1747505444170,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.170",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348970,1747505444179,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.179",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348971,1747505444188,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:44.188",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348973,1747505444199,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.199",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348975,1747505444208,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.208",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348977,1747505444217,"fUST",-378.72,0.00013698,2,"2025-05-17T18:10:44.217",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348979,1747505444226,"fUST",-405.21259076,0.00013698,2,"2025-05-17T18:10:44.226",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348980,1747505444235,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:44.235",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348981,1747505444245,"fUST",-400.0,0.00013698,2,"2025-05-17T18:10:44.245",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348982,1747505444254,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.254",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348983,1747505444263,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:44.263",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348984,1747505444272,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:44.272",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348985,1747505444281,"fUST",-572.28155178,0.00013698,2,"2025-05-17T18:10:44.281",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348986,1747505444290,"fUST",-400.0,0.00013698,2,"2025-05-17T18:10:44.290",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348987,1747505444299,"fUST",-400.14227726,0.00013698,2,"2025-05-17T18:10:44.299",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348988,1747505444308,"fUST",-400.0,0.00013698,2,"2025-05-17T18:10:44.308",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348989,1747505444317,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.317",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348990,1747505444326,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.326",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348991,1747505444337,"fUST",-400.0,0.00013698,2,"2025-05-17T18:10:44.337",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348992,1747505444346,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:44.346",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348993,1747505444355,"fUST",-541.52,0.00013698,2,"2025-05-17T18:10:44.355",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348994,1747505444363,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.363",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348995,1747505444372,"fUST",-559.38,0.00013698,2,"2025-05-17T18:10:44.372",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348996,1747505444381,"fUST",-400.18773189,0.00013698,2,"2025-05-17T18:10:44.381",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348997,1747505444392,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:44.392",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348998,1747505444401,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.401",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361348999,1747505444410,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.410",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349000,1747505444419,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.419",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349001,1747505444429,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.429",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349002,1747505444438,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.438",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349003,1747505444447,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.447",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349004,1747505444456,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.456",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349005,1747505444465,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:44.465",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349006,1747505444474,"fUST",-961.87,0.00013698,2,"2025-05-17T18:10:44.474",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349007,1747505444483,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.483",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349008,1747505444629,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.629",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349009,1747505444640,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:44.640",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349010,1747505444650,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.650",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349011,1747505444660,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.660",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349012,1747505444669,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.669",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349013,1747505444678,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.678",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349014,1747505444687,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.687",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349015,1747505444696,"fUST",-400.0,0.00013698,2,"2025-05-17T18:10:44.696",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349016,1747505444706,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:44.706",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349017,1747505444715,"fUST",-500.0,0.00013698,2,"2025-05-17T18:10:44.715",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349018,1747505444724,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:44.724",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349019,1747505444733,"fUST",-1391.09,0.00013698,2,"2025-05-17T18:10:44.733",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349020,1747505444742,"fUST",-1391.09,0.00013698,2,"2025-05-17T18:10:44.742",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349021,1747505444752,"fUST",-1391.09,0.00013698,2,"2025-05-17T18:10:44.752",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349022,1747505444761,"fUST",-1391.09,0.00013698,2,"2025-05-17T18:10:44.761",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349023,1747505444771,"fUST",-1391.09,0.00013698,2,"2025-05-17T18:10:44.771",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349024,1747505444779,"fUST",-1391.09,0.00013698,2,"2025-05-17T18:10:44.779",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349025,1747505444788,"fUST",-1391.09,0.00013698,2,"2025-05-17T18:10:44.788",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349026,1747505444803,"fUST",-1391.09,0.00013698,2,"2025-05-17T18:10:44.803",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349027,1747505444812,"fUST",-1391.09,0.00013698,2,"2025-05-17T18:10:44.812",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349028,1747505444822,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:44.822",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349029,1747505444831,"fUST",-1391.09,0.00013698,2,"2025-05-17T18:10:44.831",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349030,1747505444840,"fUST",-1391.09,0.00013698,2,"2025-05-17T18:10:44.840",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349031,1747505444849,"fUST",-1391.09,0.00013698,2,"2025-05-17T18:10:44.849",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349032,1747505444858,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.858",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349033,1747505444868,"fUST",-1391.09,0.00013698,2,"2025-05-17T18:10:44.868",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349034,1747505444877,"fUST",-1391.09,0.00013698,2,"2025-05-17T18:10:44.877",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349035,1747505444886,"fUST",-1391.09,0.00013698,2,"2025-05-17T18:10:44.886",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349036,1747505444896,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.896",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349037,1747505444906,"fUST",-1391.09,0.00013698,2,"2025-05-17T18:10:44.906",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349038,1747505444916,"fUST",-1391.09,0.00013698,2,"2025-05-17T18:10:44.916",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349039,1747505444925,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.925",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349040,1747505444938,"fUST",-1391.09,0.00013698,2,"2025-05-17T18:10:44.938",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349041,1747505444947,"fUST",-1391.09,0.00013698,2,"2025-05-17T18:10:44.947",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349042,1747505444956,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.956",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349043,1747505444966,"fUST",-400.0,0.00013698,2,"2025-05-17T18:10:44.966",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349044,1747505444978,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.978",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349045,1747505444987,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:44.987",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349046,1747505444997,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:44.997",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349047,1747505445006,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:45.006",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349048,1747505445016,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:45.016",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349049,1747505445026,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:45.026",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349050,1747505445036,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:45.036",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349051,1747505445045,"fUST",-458.34631231,0.00013698,2,"2025-05-17T18:10:45.045",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349052,1747505445055,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:45.055",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349053,1747505445064,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:45.064",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349054,1747505445075,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:45.075",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349055,1747505445084,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:45.084",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349056,1747505445094,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:45.094",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349057,1747505445103,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:45.103",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349058,1747505445113,"fUST",-461.86237603,0.00013698,2,"2025-05-17T18:10:45.113",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349059,1747505445123,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:45.123",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349060,1747505445132,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:45.132",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349061,1747505445144,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:45.144",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349062,1747505445153,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:45.153",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349063,1747505445163,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:45.163",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349064,1747505445172,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:45.172",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349065,1747505445181,"fUST",-333.2464577,0.00013698,2,"2025-05-17T18:10:45.181",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349109,1747505448275,"fUST",-116.7535423,0.00013698,2,"2025-05-17T18:10:48.275",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349110,1747505448287,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:48.287",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349111,1747505448296,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:48.296",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349112,1747505448305,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:48.305",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349113,1747505448314,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:48.314",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349114,1747505448324,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:48.324",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349115,1747505448334,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:48.334",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349116,1747505448343,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:48.343",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349117,1747505448353,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:48.353",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349118,1747505448362,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:48.362",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349119,1747505448372,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:48.372",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349120,1747505448381,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:48.381",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349121,1747505448392,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:48.392",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349122,1747505448406,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:48.406",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349123,1747505448416,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:48.416",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349124,1747505448425,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:48.425",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349125,1747505448434,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:48.434",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349126,1747505448443,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:48.443",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349127,1747505448453,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:48.453",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349128,1747505448462,"fUST",-588.34,0.00013698,2,"2025-05-17T18:10:48.462",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349129,1747505448471,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:48.471",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349130,1747505448480,"fUST",-350.34277277,0.00013698,2,"2025-05-17T18:10:48.480",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349131,1747505448489,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:48.489",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349132,1747505448498,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:48.498",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349133,1747505448508,"fUST",-397.17687291,0.00013698,2,"2025-05-17T18:10:48.508",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349134,1747505448524,"fUST",-52.82312709,0.00013698,2,"2025-05-17T18:10:48.524",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349135,1747505448534,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:48.534",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349136,1747505448543,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:48.543",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349137,1747505448552,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:48.552",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349138,1747505448561,"fUST",-167.1776934,0.00013698,2,"2025-05-17T18:10:48.561",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349139,1747505448570,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:48.570",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349140,1747505448580,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:48.580",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349141,1747505448589,"fUST",-450.0,0.00013698,2,"2025-05-17T18:10:48.589",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349142,1747505448599,"fUST",-350.0,0.00013698,2,"2025-05-17T18:10:48.599",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349143,1747505448608,"fUST",-390.31288351,0.00013698,2,"2025-05-17T18:10:48.608",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349145,1747505605699,"fUST",272.4,0.00025663,120,"2025-05-17T18:13:25.699",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349147,1747505757315,"fUST",845.79168629,0.00027397,120,"2025-05-17T18:15:57.315",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349149,1747506113172,"fUST",2367.0,0.00025672,120,"2025-05-17T18:21:53.172",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349150,1747506142225,"fUST",3075.5425875,0.00027397,120,"2025-05-17T18:22:22.225",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349151,1747506159025,"fUST",293.158761,0.00027397,120,"2025-05-17T18:22:39.025",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349152,1747506236476,"fUST",150.0,0.00025675,30,"2025-05-17T18:23:56.476",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349153,1747506237646,"fUST",150.0,0.00025675,60,"2025-05-17T18:23:57.646",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349154,1747506239870,"fUST",150.0,0.00025675,120,"2025-05-17T18:23:59.870",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349161,1747506421228,"fUST",150.0,0.00025675,31,"2025-05-17T18:27:01.228",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349162,1747506421538,"fUST",216.0,0.00025675,31,"2025-05-17T18:27:01.538",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349163,1747506421880,"fUST",431.0,0.00025675,31,"2025-05-17T18:27:01.880",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349164,1747506422626,"fUST",544.0,0.00025675,31,"2025-05-17T18:27:02.626",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349165,1747506422997,"fUST",838.0,0.00025675,31,"2025-05-17T18:27:02.997",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349166,1747506423368,"fUST",862.0,0.00025675,31,"2025-05-17T18:27:03.368",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349167,1747506423762,"fUST",1331.0,0.00025675,31,"2025-05-17T18:27:03.762",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349168,1747506425611,"fUST",150.0,0.00025675,31,"2025-05-17T18:27:05.611",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349169,1747506425907,"fUST",150.0,0.00025675,31,"2025-05-17T18:27:05.907",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349170,1747506426210,"fUST",161.0,0.00025675,31,"2025-05-17T18:27:06.210",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349171,1747506427971,"fUST",150.0,0.00025675,31,"2025-05-17T18:27:07.971",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349172,1747506428262,"fUST",215.0,0.00025675,31,"2025-05-17T18:27:08.262",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349173,1747506428599,"fUST",430.0,0.00025675,31,"2025-05-17T18:27:08.599",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349174,1747506428927,"fUST",859.0,0.00025675,31,"2025-05-17T18:27:08.927",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349175,1747506429268,"fUST",1719.0,0.00025675,31,"2025-05-17T18:27:09.268",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349176,1747506429630,"fUST",2170.0,0.00025675,31,"2025-05-17T18:27:09.630",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349177,1747506430002,"fUST",3345.0,0.00025675,31,"2025-05-17T18:27:10.002",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349178,1747506430390,"fUST",3437.0,0.00025675,31,"2025-05-17T18:27:10.390",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349179,1747506430816,"fUST",5309.0,0.00025675,31,"2025-05-17T18:27:10.816",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349184,1747506513977,"fUST",10000.0,0.00027397,120,"2025-05-17T18:28:33.977",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349185,1747506519704,"fUST",-246.81407492,0.00011724,2,"2025-05-17T18:28:39.704",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349187,1747506531057,"fUST",150.0,0.00025675,90,"2025-05-17T18:28:51.057",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349188,1747506541701,"fUST",-207.61470232,0.00011724,2,"2025-05-17T18:29:01.701",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349189,1747506545802,"fUST",-400.0,0.00011724,2,"2025-05-17T18:29:05.802",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349190,1747506548894,"fUST",-235.60804932,0.00011724,2,"2025-05-17T18:29:08.894",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349191,1747506551415,"fUST",-156.77724836,0.00011724,2,"2025-05-17T18:29:11.415",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349192,1747506553417,"fUST",-212.21045333,0.00011724,2,"2025-05-17T18:29:13.417",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349193,1747506555551,"fUST",-160.0,0.00011724,2,"2025-05-17T18:29:15.551",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349194,1747506557414,"fUST",-269.8451427,0.00011724,2,"2025-05-17T18:29:17.414",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349195,1747506559942,"fUST",-269.84486432,0.00011724,2,"2025-05-17T18:29:19.942",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349196,1747506562135,"fUST",-201.02194271,0.00011724,2,"2025-05-17T18:29:22.135",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349221,1747506632640,"fUST",-5000.0,0.00011607,2,"2025-05-17T18:30:32.640",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349222,1747506632650,"fUST",-168.34,0.00012329,2,"2025-05-17T18:30:32.650",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349223,1747506632659,"fUST",-841.72,0.00012329,2,"2025-05-17T18:30:32.659",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349224,1747506632667,"fUST",-1200.0,0.00012624,2,"2025-05-17T18:30:32.667",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349225,1747506632676,"fUST",-300.0,0.00012625,2,"2025-05-17T18:30:32.676",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349226,1747506632686,"fUST",-300.0,0.00012626,2,"2025-05-17T18:30:32.686",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349227,1747506632695,"fUST",-24900.0,0.00012627,2,"2025-05-17T18:30:32.695",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349228,1747506632704,"fUST",-212.59943194,0.000134,2,"2025-05-17T18:30:32.704",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349229,1747506632713,"fUST",-466.29813654,0.00013598,2,"2025-05-17T18:30:32.713",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349230,1747506632722,"fUST",-158.0438359,0.000136,2,"2025-05-17T18:30:32.722",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349231,1747506632731,"fUST",-363.327273,0.000136,2,"2025-05-17T18:30:32.731",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349232,1747506632740,"fUST",-363.327273,0.000136,2,"2025-05-17T18:30:32.740",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349233,1747506632749,"fUST",-466.29813651,0.00013632,2,"2025-05-17T18:30:32.749",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349234,1747506632758,"fUST",-652.61296533,0.00013646,2,"2025-05-17T18:30:32.758",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349235,1747506632767,"fUST",-500.0,0.00013665,2,"2025-05-17T18:30:32.767",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349236,1747506632776,"fUST",-262.39795607,0.00013665,2,"2025-05-17T18:30:32.776",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349237,1747506632784,"fUST",-276.5201839,0.00013665,2,"2025-05-17T18:30:32.784",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349238,1747506632793,"fUST",-500.0,0.00013665,2,"2025-05-17T18:30:32.793",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349239,1747506632802,"fUST",-466.29813651,0.00013667,2,"2025-05-17T18:30:32.802",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349240,1747506632811,"fUST",-500.0,0.00013697,2,"2025-05-17T18:30:32.811",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349241,1747506632820,"fUST",-500.0,0.00013697,2,"2025-05-17T18:30:32.820",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349242,1747506632829,"fUST",-500.0,0.00013697,2,"2025-05-17T18:30:32.829",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349244,1747506632837,"fUST",-320.42127807,0.00013697,2,"2025-05-17T18:30:32.837",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349246,1747506632846,"fUST",-500.0,0.00013697,2,"2025-05-17T18:30:32.846",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349247,1747506632855,"fUST",-500.0,0.00013697,2,"2025-05-17T18:30:32.855",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349248,1747506632864,"fUST",-500.0,0.00013697,2,"2025-05-17T18:30:32.864",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349249,1747506632872,"fUST",-500.0,0.00013697,2,"2025-05-17T18:30:32.872",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349250,1747506632881,"fUST",-188.97957428,0.00013697,2,"2025-05-17T18:30:32.881",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349251,1747506632890,"fUST",-92.90564995,0.00013697,2,"2025-05-17T18:30:32.890",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349252,1747506632936,"fUST",-339.69950247,0.00013697,2,"2025-05-17T18:30:32.936",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349253,1747506632960,"fUST",-67.39484758,0.00013697,2,"2025-05-17T18:30:32.960",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349254,1747506632969,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:32.969",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349255,1747506632978,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:32.978",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349256,1747506632987,"fUST",-401.11380951,0.00013698,2,"2025-05-17T18:30:32.987",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349257,1747506632996,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:32.996",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349258,1747506633004,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.004",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349259,1747506633013,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.013",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349260,1747506633022,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.022",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349261,1747506633031,"fUST",-409.46114614,0.00013698,2,"2025-05-17T18:30:33.031",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349262,1747506633040,"fUST",-401.46806045,0.00013698,2,"2025-05-17T18:30:33.040",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349263,1747506633050,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.050",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349264,1747506633058,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.058",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349265,1747506633067,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.067",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349266,1747506633076,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.076",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349267,1747506633085,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.085",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349268,1747506633094,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.094",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349269,1747506633103,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.103",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349270,1747506633113,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.113",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349271,1747506633122,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.122",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349272,1747506633131,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.131",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349273,1747506633140,"fUST",-592.63087171,0.00013698,2,"2025-05-17T18:30:33.140",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349274,1747506633149,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.149",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349275,1747506633158,"fUST",-350.0,0.00013698,2,"2025-05-17T18:30:33.158",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349276,1747506633167,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.167",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349277,1747506633176,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.176",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349278,1747506633185,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.185",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349279,1747506633194,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.194",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349280,1747506633203,"fUST",-350.0,0.00013698,2,"2025-05-17T18:30:33.203",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349281,1747506633212,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.212",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349282,1747506633221,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.221",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349283,1747506633230,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.230",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349284,1747506633239,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.239",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349285,1747506633248,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.248",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349286,1747506633257,"fUST",-500.84550072,0.00013698,2,"2025-05-17T18:30:33.257",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349287,1747506633266,"fUST",-350.0,0.00013698,2,"2025-05-17T18:30:33.266",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349288,1747506633275,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.275",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349289,1747506633284,"fUST",-350.0,0.00013698,2,"2025-05-17T18:30:33.284",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349290,1747506633293,"fUST",-350.0,0.00013698,2,"2025-05-17T18:30:33.293",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349291,1747506633302,"fUST",-350.0,0.00013698,2,"2025-05-17T18:30:33.302",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349292,1747506633311,"fUST",-350.0,0.00013698,2,"2025-05-17T18:30:33.311",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349293,1747506633320,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.320",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349294,1747506633328,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.328",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349295,1747506633337,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.337",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349296,1747506633345,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.345",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349297,1747506633354,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.354",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349298,1747506633363,"fUST",-300.0,0.00013698,2,"2025-05-17T18:30:33.363",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349299,1747506633371,"fUST",-350.0,0.00013698,2,"2025-05-17T18:30:33.371",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349300,1747506633380,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.380",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349301,1747506633388,"fUST",-300.0,0.00013698,2,"2025-05-17T18:30:33.388",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349302,1747506633397,"fUST",-419.34525243,0.00013698,2,"2025-05-17T18:30:33.397",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349303,1747506633405,"fUST",-235.92462203,0.00013698,2,"2025-05-17T18:30:33.405",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349304,1747506633415,"fUST",-250.0,0.00013698,2,"2025-05-17T18:30:33.415",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349305,1747506633423,"fUST",-300.0,0.00013698,2,"2025-05-17T18:30:33.423",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349306,1747506633432,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.432",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349307,1747506633441,"fUST",-249.19350403,0.00013698,2,"2025-05-17T18:30:33.441",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349308,1747506633449,"fUST",-300.0,0.00013698,2,"2025-05-17T18:30:33.449",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349309,1747506633462,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.462",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349310,1747506633471,"fUST",-300.0,0.00013698,2,"2025-05-17T18:30:33.471",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349311,1747506633480,"fUST",-374.6196243,0.00013698,2,"2025-05-17T18:30:33.480",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349312,1747506633488,"fUST",-300.0,0.00013698,2,"2025-05-17T18:30:33.488",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349313,1747506633498,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.498",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349314,1747506633506,"fUST",-300.0,0.00013698,2,"2025-05-17T18:30:33.506",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349315,1747506633515,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.515",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349316,1747506633524,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:33.524",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349317,1747506633533,"fUST",-300.0,0.00013698,2,"2025-05-17T18:30:33.533",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349318,1747506633542,"fUST",-469.45273599,0.00013698,2,"2025-05-17T18:30:33.542",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349319,1747506633555,"fUST",-254.87,0.00013698,2,"2025-05-17T18:30:33.555",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349479,1747506640949,"fUST",-0.00602323,0.00013561,2,"2025-05-17T18:30:40.949",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349519,1747506643867,"fUST",-4999.99397677,0.00013561,2,"2025-05-17T18:30:43.867",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349520,1747506643876,"fUST",-270.15783106,0.00013598,2,"2025-05-17T18:30:43.876",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349521,1747506643886,"fUST",-559.72726401,0.00013698,2,"2025-05-17T18:30:43.886",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349522,1747506643895,"fUST",-197.73,0.00013698,2,"2025-05-17T18:30:43.895",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349523,1747506643904,"fUST",-253.6660509,0.00013698,2,"2025-05-17T18:30:43.904",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349524,1747506643913,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:43.913",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349525,1747506643922,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:43.922",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349526,1747506643931,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:43.931",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349527,1747506643940,"fUST",-165.62144406,0.00013698,2,"2025-05-17T18:30:43.940",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349528,1747506643949,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:43.949",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349530,1747506643959,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:43.959",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349532,1747506643967,"fUST",-352.52498597,0.00013698,2,"2025-05-17T18:30:43.967",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349534,1747506643977,"fUST",-400.0,0.00013698,2,"2025-05-17T18:30:43.977",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349535,1747506643986,"fUST",-400.0,0.00013698,2,"2025-05-17T18:30:43.986",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349536,1747506643995,"fUST",-507.45487003,0.00013698,2,"2025-05-17T18:30:43.995",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349537,1747506644004,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.004",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349538,1747506644014,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.014",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349539,1747506644023,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.023",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349540,1747506644032,"fUST",-400.0,0.00013698,2,"2025-05-17T18:30:44.032",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349541,1747506644041,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.041",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349542,1747506644051,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.051",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349543,1747506644060,"fUST",-401.49548055,0.00013698,2,"2025-05-17T18:30:44.060",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349544,1747506644069,"fUST",-401.31841447,0.00013698,2,"2025-05-17T18:30:44.069",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349545,1747506644078,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.078",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349546,1747506644087,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.087",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349547,1747506644097,"fUST",-400.0,0.00013698,2,"2025-05-17T18:30:44.097",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349548,1747506644106,"fUST",-400.0,0.00013698,2,"2025-05-17T18:30:44.106",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349549,1747506644115,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.115",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349550,1747506644125,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.125",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349551,1747506644135,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.135",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349552,1747506644144,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.144",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349553,1747506644153,"fUST",-400.0,0.00013698,2,"2025-05-17T18:30:44.153",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349554,1747506644162,"fUST",-400.0,0.00013698,2,"2025-05-17T18:30:44.162",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349555,1747506644172,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.172",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349556,1747506644181,"fUST",-400.0,0.00013698,2,"2025-05-17T18:30:44.181",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349557,1747506644190,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.190",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349558,1747506644200,"fUST",-408.6563908,0.00013698,2,"2025-05-17T18:30:44.200",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349559,1747506644209,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.209",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349560,1747506644221,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.221",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349561,1747506644231,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.231",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349562,1747506644240,"fUST",-400.05526058,0.00013698,2,"2025-05-17T18:30:44.240",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349563,1747506644250,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.250",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349564,1747506644261,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.261",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349565,1747506644271,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.271",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349566,1747506644281,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.281",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349567,1747506644291,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.291",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349568,1747506644301,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.301",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349569,1747506644311,"fUST",-430.32,0.00013698,2,"2025-05-17T18:30:44.311",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349570,1747506644320,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.320",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349571,1747506644330,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.330",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349572,1747506644339,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.339",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349573,1747506644348,"fUST",-258.69708356,0.00013698,2,"2025-05-17T18:30:44.348",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349574,1747506644359,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.359",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349575,1747506644369,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.369",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349576,1747506644378,"fUST",-400.0,0.00013698,2,"2025-05-17T18:30:44.378",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349577,1747506644387,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.387",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349578,1747506644396,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.396",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349579,1747506644405,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.405",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349580,1747506644415,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.415",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349581,1747506644424,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.424",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349582,1747506644433,"fUST",-500.0,0.00013698,2,"2025-05-17T18:30:44.433",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349583,1747506644443,"fUST",-500.0,0.00013698,2,"2025-05-17T18:30:44.443",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349584,1747506644453,"fUST",-500.0,0.00013698,2,"2025-05-17T18:30:44.453",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349585,1747506644465,"fUST",-315.38,0.00013698,2,"2025-05-17T18:30:44.465",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349586,1747506644475,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.475",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349587,1747506644484,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.484",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349588,1747506644493,"fUST",-350.0,0.00013698,2,"2025-05-17T18:30:44.493",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349589,1747506644503,"fUST",-502.74106741,0.00013698,2,"2025-05-17T18:30:44.503",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349590,1747506644512,"fUST",-369.04,0.00013698,2,"2025-05-17T18:30:44.512",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349591,1747506644522,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.522",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349592,1747506644531,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.531",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349593,1747506644541,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.541",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349594,1747506644551,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.551",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349595,1747506644561,"fUST",-585.78,0.00013698,2,"2025-05-17T18:30:44.561",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349596,1747506644570,"fUST",-350.0,0.00013698,2,"2025-05-17T18:30:44.570",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349597,1747506644580,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.580",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349598,1747506644589,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.589",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349599,1747506644599,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.599",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349600,1747506644608,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.608",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349601,1747506644617,"fUST",-333.44,0.00013698,2,"2025-05-17T18:30:44.617",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349602,1747506644627,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.627",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349603,1747506644636,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.636",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349604,1747506644645,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.645",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349605,1747506644654,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.654",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349606,1747506644663,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.663",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349607,1747506644673,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.673",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349608,1747506644682,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.682",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349609,1747506644692,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.692",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349610,1747506644701,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.701",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349611,1747506644711,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.711",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349612,1747506644720,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.720",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349613,1747506644729,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.729",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349614,1747506644738,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.738",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349615,1747506644748,"fUST",-261.2559498,0.00013698,2,"2025-05-17T18:30:44.748",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349616,1747506644763,"fUST",-581.5340502,0.00013698,2,"2025-05-17T18:30:44.763",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349617,1747506644773,"fUST",-842.79,0.00013698,2,"2025-05-17T18:30:44.773",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349618,1747506644782,"fUST",-842.79,0.00013698,2,"2025-05-17T18:30:44.782",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349619,1747506644791,"fUST",-842.79,0.00013698,2,"2025-05-17T18:30:44.791",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349620,1747506644800,"fUST",-842.79,0.00013698,2,"2025-05-17T18:30:44.800",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349621,1747506644809,"fUST",-842.79,0.00013698,2,"2025-05-17T18:30:44.809",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349622,1747506644818,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.818",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349623,1747506644827,"fUST",-842.79,0.00013698,2,"2025-05-17T18:30:44.827",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349624,1747506644836,"fUST",-842.79,0.00013698,2,"2025-05-17T18:30:44.836",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349625,1747506644845,"fUST",-842.79,0.00013698,2,"2025-05-17T18:30:44.845",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349626,1747506644858,"fUST",-842.79,0.00013698,2,"2025-05-17T18:30:44.858",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349627,1747506644867,"fUST",-842.79,0.00013698,2,"2025-05-17T18:30:44.867",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349628,1747506644876,"fUST",-842.79,0.00013698,2,"2025-05-17T18:30:44.876",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349629,1747506644885,"fUST",-102.1303316,0.00013698,2,"2025-05-17T18:30:44.885",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349630,1747506644898,"fUST",-347.8696684,0.00013698,2,"2025-05-17T18:30:44.898",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349631,1747506644907,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:44.907",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349632,1747506644917,"fUST",-250.06348451,0.00013698,2,"2025-05-17T18:30:44.917",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349647,1747506646679,"fUST",-199.93651549,0.00013698,2,"2025-05-17T18:30:46.679",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349648,1747506646689,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:46.689",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349649,1747506646698,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:46.698",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349650,1747506646707,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:46.707",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349651,1747506646717,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:46.717",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349652,1747506646726,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:46.726",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349653,1747506646736,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:46.736",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349654,1747506646745,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:46.745",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349655,1747506646754,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:46.754",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349656,1747506646763,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:46.763",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349657,1747506646772,"fUST",-403.0591896,0.00013698,2,"2025-05-17T18:30:46.772",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349658,1747506646781,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:46.781",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349659,1747506646791,"fUST",-376.7,0.00013698,2,"2025-05-17T18:30:46.791",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349660,1747506646801,"fUST",-350.0,0.00013698,2,"2025-05-17T18:30:46.801",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349661,1747506646810,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:46.810",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349662,1747506646819,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:46.819",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349663,1747506646828,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:46.828",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349664,1747506646837,"fUST",-350.0,0.00013698,2,"2025-05-17T18:30:46.837",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349665,1747506646847,"fUST",-525.2,0.00013698,2,"2025-05-17T18:30:46.847",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349666,1747506646855,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:46.855",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349667,1747506646865,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:46.865",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349668,1747506646874,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:46.874",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349669,1747506646883,"fUST",-350.0,0.00013698,2,"2025-05-17T18:30:46.883",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349670,1747506646892,"fUST",-350.0,0.00013698,2,"2025-05-17T18:30:46.892",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349671,1747506646901,"fUST",-312.02352922,0.00013698,2,"2025-05-17T18:30:46.901",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349672,1747506646914,"fUST",-37.97647078,0.00013698,2,"2025-05-17T18:30:46.914",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349673,1747506646923,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:46.923",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349674,1747506646931,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:46.931",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349676,1747506646941,"fUST",-350.0,0.00013698,2,"2025-05-17T18:30:46.941",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349677,1747506646951,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:46.951",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349678,1747506646961,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:46.961",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349679,1747506646971,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:46.971",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349680,1747506646981,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:46.981",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349681,1747506646991,"fUST",-318.42529364,0.00013698,2,"2025-05-17T18:30:46.991",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349682,1747506647000,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.000",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349683,1747506647009,"fUST",-278.44290316,0.00013698,2,"2025-05-17T18:30:47.009",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349684,1747506647021,"fUST",-171.55709684,0.00013698,2,"2025-05-17T18:30:47.021",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349685,1747506647030,"fUST",-350.0,0.00013698,2,"2025-05-17T18:30:47.030",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349686,1747506647039,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.039",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349687,1747506647048,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.048",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349688,1747506647058,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.058",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349689,1747506647067,"fUST",-338.3023131,0.00013698,2,"2025-05-17T18:30:47.067",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349690,1747506647076,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.076",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349691,1747506647085,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.085",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349692,1747506647094,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.094",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349693,1747506647103,"fUST",-350.0,0.00013698,2,"2025-05-17T18:30:47.103",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349694,1747506647113,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.113",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349695,1747506647122,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.122",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349696,1747506647131,"fUST",-349.15774634,0.00013698,2,"2025-05-17T18:30:47.131",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349697,1747506647154,"fUST",-100.84225366,0.00013698,2,"2025-05-17T18:30:47.154",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349698,1747506647163,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.163",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349699,1747506647172,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.172",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349700,1747506647182,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.182",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349701,1747506647191,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.191",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349702,1747506647201,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.201",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349703,1747506647211,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.211",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349704,1747506647221,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.221",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349705,1747506647230,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.230",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349706,1747506647239,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.239",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349707,1747506647248,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.248",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349708,1747506647258,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.258",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349709,1747506647267,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.267",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349710,1747506647276,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.276",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349711,1747506647286,"fUST",-675.222596,0.00013698,2,"2025-05-17T18:30:47.286",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349712,1747506647295,"fUST",-675.222596,0.00013698,2,"2025-05-17T18:30:47.295",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349713,1747506647305,"fUST",-500.0,0.00013698,2,"2025-05-17T18:30:47.305",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349714,1747506647314,"fUST",-500.0,0.00013698,2,"2025-05-17T18:30:47.314",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349715,1747506647450,"fUST",-630.1418571,0.00013698,2,"2025-05-17T18:30:47.450",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349716,1747506647467,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.467",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349717,1747506647477,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.477",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349718,1747506647486,"fUST",-675.222596,0.00013698,2,"2025-05-17T18:30:47.486",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349719,1747506647495,"fUST",-675.222596,0.00013698,2,"2025-05-17T18:30:47.495",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349720,1747506647505,"fUST",-172.78658945,0.00013698,2,"2025-05-17T18:30:47.505",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349721,1747506647514,"fUST",-300.0,0.00013698,2,"2025-05-17T18:30:47.514",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349722,1747506647523,"fUST",-427.50915335,0.00013698,2,"2025-05-17T18:30:47.523",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349723,1747506647532,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.532",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349724,1747506647545,"fUST",-227.29933521,0.00013698,2,"2025-05-17T18:30:47.545",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349725,1747506647554,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.554",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349726,1747506647564,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.564",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349727,1747506647573,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.573",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349728,1747506647583,"fUST",-350.0,0.00013698,2,"2025-05-17T18:30:47.583",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349729,1747506647592,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.592",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349730,1747506647601,"fUST",-450.0,0.00013698,2,"2025-05-17T18:30:47.601",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349731,1747506647611,"fUST",-437.58,0.00013698,2,"2025-05-17T18:30:47.611",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349732,1747506647620,"fUST",-297.88087247,0.00013698,2,"2025-05-17T18:30:47.620",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349733,1747506694862,"fUST",-180.60140631,0.00012329,2,"2025-05-17T18:31:34.862",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349734,1747506695881,"fUST",-152.0,0.00012329,2,"2025-05-17T18:31:35.881",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349735,1747506698852,"fUST",-57.46859369,0.00012329,2,"2025-05-17T18:31:38.852",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349736,1747506698874,"fUST",-102.53140631,0.00012329,2,"2025-05-17T18:31:38.874",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349737,1747506700911,"fUST",-160.0,0.00012329,2,"2025-05-17T18:31:40.911",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349738,1747506702418,"fUST",-62.52859369,0.00012329,2,"2025-05-17T18:31:42.418",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349739,1747506764899,"fUST",150.0,0.00025675,30,"2025-05-17T18:32:44.899",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349751,1747506825831,"fUST",100000.0,0.00027397,120,"2025-05-17T18:33:45.831",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349754,1747506831855,"fUST",150.0,0.00025671,120,"2025-05-17T18:33:51.855",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349776,1747507235539,"fUST",204.24,0.00027397,120,"2025-05-17T18:40:35.539",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349777,1747507292298,"fUST",219.86907,0.00027397,120,"2025-05-17T18:41:32.298",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349786,1747507650132,"fUST",-5000.0,0.00011724,2,"2025-05-17T18:47:30.132",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349787,1747507650157,"fUST",-1200.0,0.00012328,2,"2025-05-17T18:47:30.157",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349788,1747507650181,"fUST",-525.78,0.00012329,2,"2025-05-17T18:47:30.181",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349789,1747507650205,"fUST",-438.15,0.00012329,2,"2025-05-17T18:47:30.205",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349790,1747507650229,"fUST",-365.13,0.00012329,2,"2025-05-17T18:47:30.229",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349791,1747507650253,"fUST",-304.27,0.00012329,2,"2025-05-17T18:47:30.253",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349792,1747507650278,"fUST",-253.56,0.00012329,2,"2025-05-17T18:47:30.278",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349793,1747507650302,"fUST",-211.3,0.00012329,2,"2025-05-17T18:47:30.302",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349794,1747507650328,"fUST",-176.08,0.00012329,2,"2025-05-17T18:47:30.328",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349795,1747507650354,"fUST",-2148.7412596,0.00012426,2,"2025-05-17T18:47:30.354",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349796,1747507650379,"fUST",-329.456002,0.00012524,2,"2025-05-17T18:47:30.379",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349797,1747507650403,"fUST",-546.9256074,0.00012714,2,"2025-05-17T18:47:30.403",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349798,1747507650430,"fUST",-2026.53223727,0.000135,2,"2025-05-17T18:47:30.430",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349799,1747507650457,"fUST",-2026.53223721,0.000135,2,"2025-05-17T18:47:30.457",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349800,1747507650483,"fUST",-323.2360812,0.000135,2,"2025-05-17T18:47:30.483",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349801,1747507650510,"fUST",-362.7518958,0.000135,2,"2025-05-17T18:47:30.510",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349802,1747507650536,"fUST",-153.0,0.000135,2,"2025-05-17T18:47:30.536",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349803,1747507650567,"fUST",-645.0,0.00013561,2,"2025-05-17T18:47:30.567",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349804,1747507650592,"fUST",-1207.38235369,0.00013598,2,"2025-05-17T18:47:30.592",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349805,1747507650613,"fUST",-153.0,0.000136,2,"2025-05-17T18:47:30.613",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349806,1747507650636,"fUST",-363.327273,0.000136,2,"2025-05-17T18:47:30.636",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349807,1747507650659,"fUST",-225.3790568,0.00013629,2,"2025-05-17T18:47:30.659",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349808,1747507650900,"fUST",-1001.96073754,0.00013632,2,"2025-05-17T18:47:30.900",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349809,1747507723155,"fUST",450.0,0.00025682,30,"2025-05-17T18:48:43.155",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349913,1747507832366,"fUST",-2232.32519,0.00012205,2,"2025-05-17T18:50:32.366",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349915,1747507832382,"fUST",-2767.67481,0.00012205,2,"2025-05-17T18:50:32.382",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349917,1747507832391,"fUST",-880.44,0.00012329,2,"2025-05-17T18:50:32.391",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349919,1747507832400,"fUST",-652.61296533,0.00013561,2,"2025-05-17T18:50:32.400",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349921,1747507832409,"fUST",-186.02450293,0.00013597,2,"2025-05-17T18:50:32.409",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349924,1747507832419,"fUST",-202.8411511,0.00013629,2,"2025-05-17T18:50:32.419",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349926,1747507832428,"fUST",-205.42161614,0.00013632,2,"2025-05-17T18:50:32.428",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349927,1747507832437,"fUST",-1207.38235368,0.00013667,2,"2025-05-17T18:50:32.437",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349929,1747507832446,"fUST",-155.0,0.00013694,2,"2025-05-17T18:50:32.446",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349931,1747507832456,"fUST",-300.0,0.00013696,2,"2025-05-17T18:50:32.456",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349933,1747507832465,"fUST",-506.47258563,0.00013697,2,"2025-05-17T18:50:32.465",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349935,1747507832474,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.474",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349937,1747507832483,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.483",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349939,1747507832492,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.492",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349941,1747507832501,"fUST",-324.29489465,0.00013697,2,"2025-05-17T18:50:32.501",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349943,1747507832511,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.511",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349945,1747507832520,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.520",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349947,1747507832529,"fUST",-332.285702,0.00013697,2,"2025-05-17T18:50:32.529",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349949,1747507832538,"fUST",-300.0,0.00013697,2,"2025-05-17T18:50:32.538",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349951,1747507832548,"fUST",-238.28799014,0.00013697,2,"2025-05-17T18:50:32.548",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349953,1747507832557,"fUST",-563.68057938,0.00013697,2,"2025-05-17T18:50:32.557",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349955,1747507832566,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.566",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349957,1747507832577,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.577",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349959,1747507832586,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.586",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349960,1747507832595,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.595",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349961,1747507832604,"fUST",-350.0,0.00013697,2,"2025-05-17T18:50:32.604",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349962,1747507832613,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.613",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349963,1747507832621,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.621",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349964,1747507832630,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.630",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349965,1747507832639,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.639",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349966,1747507832648,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.648",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349967,1747507832657,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.657",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349968,1747507832666,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.666",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349969,1747507832676,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.676",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349970,1747507832684,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.684",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349971,1747507832693,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.693",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349972,1747507832702,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.702",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349973,1747507832711,"fUST",-368.27910223,0.00013697,2,"2025-05-17T18:50:32.711",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349975,1747507832723,"fUST",-131.72089777,0.00013697,2,"2025-05-17T18:50:32.723",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349977,1747507832733,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.733",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349979,1747507832742,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.742",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349980,1747507832751,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.751",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349981,1747507832761,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.761",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349982,1747507832770,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.770",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349983,1747507832779,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.779",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349984,1747507832788,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.788",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349985,1747507832798,"fUST",-329.53187794,0.00013697,2,"2025-05-17T18:50:32.798",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349986,1747507832807,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.807",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349987,1747507832816,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.816",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349988,1747507832826,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.826",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349989,1747507832834,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.834",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349990,1747507832844,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.844",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349991,1747507832852,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.852",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349992,1747507832861,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.861",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349993,1747507832870,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.870",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349994,1747507832879,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.879",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349995,1747507832887,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.887",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349996,1747507832896,"fUST",-509.78966629,0.00013697,2,"2025-05-17T18:50:32.896",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349997,1747507832905,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.905",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349998,1747507832914,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.914",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361349999,1747507832922,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.922",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350000,1747507832931,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.931",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350001,1747507832940,"fUST",-500.0,0.00013697,2,"2025-05-17T18:50:32.940",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350002,1747507832948,"fUST",-200.0,0.00013697,2,"2025-05-17T18:50:32.948",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350003,1747507832957,"fUST",-350.0,0.00013698,2,"2025-05-17T18:50:32.957",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350004,1747507832966,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:32.966",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350005,1747507832975,"fUST",-350.0,0.00013698,2,"2025-05-17T18:50:32.975",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350006,1747507832983,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:32.983",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350007,1747507832992,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:32.992",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350008,1747507833001,"fUST",-151.0,0.00013698,2,"2025-05-17T18:50:33.001",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350009,1747507833010,"fUST",-245.96963375,0.00013698,2,"2025-05-17T18:50:33.010",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350010,1747507833019,"fUST",-200.0,0.00013698,2,"2025-05-17T18:50:33.019",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350011,1747507833028,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:33.028",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350012,1747507833037,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.037",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350013,1747507833047,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.047",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350014,1747507833061,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.061",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350015,1747507833071,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.071",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350016,1747507833081,"fUST",-250.0,0.00013698,2,"2025-05-17T18:50:33.081",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350017,1747507833091,"fUST",-250.0,0.00013698,2,"2025-05-17T18:50:33.091",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350018,1747507833102,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.102",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350019,1747507833112,"fUST",-250.0,0.00013698,2,"2025-05-17T18:50:33.112",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350020,1747507833121,"fUST",-416.38,0.00013698,2,"2025-05-17T18:50:33.121",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350021,1747507833132,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.132",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350022,1747507833141,"fUST",-250.0,0.00013698,2,"2025-05-17T18:50:33.141",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350023,1747507833151,"fUST",-250.0,0.00013698,2,"2025-05-17T18:50:33.151",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350024,1747507833160,"fUST",-250.0,0.00013698,2,"2025-05-17T18:50:33.160",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350025,1747507833171,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.171",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350026,1747507833180,"fUST",-449.53583403,0.00013698,2,"2025-05-17T18:50:33.180",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350027,1747507833189,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.189",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350028,1747507833199,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.199",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350029,1747507833209,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.209",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350030,1747507833218,"fUST",-502.33587833,0.00013698,2,"2025-05-17T18:50:33.218",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350031,1747507833228,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.228",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350032,1747507833237,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.237",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350033,1747507833246,"fUST",-300.0,0.00013698,2,"2025-05-17T18:50:33.246",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350034,1747507833255,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:33.255",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350035,1747507833264,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.264",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350036,1747507833274,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.274",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350037,1747507833282,"fUST",-300.0,0.00013698,2,"2025-05-17T18:50:33.282",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350038,1747507833290,"fUST",-300.0,0.00013698,2,"2025-05-17T18:50:33.290",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350039,1747507833297,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.297",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350040,1747507833304,"fUST",-350.0,0.00013698,2,"2025-05-17T18:50:33.304",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350041,1747507833310,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.310",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350042,1747507833318,"fUST",-250.0,0.00013698,2,"2025-05-17T18:50:33.318",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350043,1747507833328,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.328",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350044,1747507833337,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.337",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350045,1747507833347,"fUST",-250.0,0.00013698,2,"2025-05-17T18:50:33.347",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350046,1747507833356,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.356",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350047,1747507833366,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.366",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350048,1747507833375,"fUST",-250.0,0.00013698,2,"2025-05-17T18:50:33.375",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350049,1747507833384,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.384",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350050,1747507833394,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.394",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350051,1747507833405,"fUST",-321.81413635,0.00013698,2,"2025-05-17T18:50:33.405",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350052,1747507833415,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:33.415",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350053,1747507833424,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.424",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350054,1747507833433,"fUST",-276.03,0.00013698,2,"2025-05-17T18:50:33.433",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350055,1747507833443,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.443",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350056,1747507833452,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.452",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350057,1747507833461,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.461",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350058,1747507833470,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.470",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350059,1747507833480,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.480",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350060,1747507833489,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.489",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350061,1747507833499,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.499",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350062,1747507833508,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.508",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350063,1747507833517,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.517",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350064,1747507833527,"fUST",-401.66396262,0.00013698,2,"2025-05-17T18:50:33.527",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350065,1747507833536,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:33.536",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350066,1747507833545,"fUST",-300.0,0.00013698,2,"2025-05-17T18:50:33.545",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350067,1747507833555,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.555",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350068,1747507833564,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.564",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350069,1747507833574,"fUST",-250.0,0.00013698,2,"2025-05-17T18:50:33.574",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350070,1747507833583,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.583",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350071,1747507833593,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.593",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350072,1747507833603,"fUST",-455.07,0.00013698,2,"2025-05-17T18:50:33.603",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350073,1747507833613,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.613",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350074,1747507833622,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.622",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350075,1747507833631,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:33.631",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350076,1747507833640,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.640",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350077,1747507833649,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.649",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350078,1747507833659,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.659",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350079,1747507833669,"fUST",-350.0,0.00013698,2,"2025-05-17T18:50:33.669",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350080,1747507833678,"fUST",-401.81594102,0.00013698,2,"2025-05-17T18:50:33.678",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350081,1747507833688,"fUST",-1000.0,0.00013698,2,"2025-05-17T18:50:33.688",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350082,1747507833698,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.698",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350083,1747507833708,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.708",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350084,1747507833717,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.717",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350085,1747507833731,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.731",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350086,1747507833740,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.740",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350087,1747507833749,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.749",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350088,1747507833759,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.759",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350089,1747507833768,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.768",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350090,1747507833778,"fUST",-401.43780266,0.00013698,2,"2025-05-17T18:50:33.778",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350091,1747507833787,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.787",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350092,1747507833796,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:33.796",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350093,1747507833805,"fUST",-300.0,0.00013698,2,"2025-05-17T18:50:33.805",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350094,1747507833815,"fUST",-300.0,0.00013698,2,"2025-05-17T18:50:33.815",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350095,1747507833825,"fUST",-301.18667016,0.00013698,2,"2025-05-17T18:50:33.825",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350096,1747507833836,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.836",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350097,1747507833846,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.846",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350098,1747507833856,"fUST",-401.23000207,0.00013698,2,"2025-05-17T18:50:33.856",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350099,1747507833864,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.864",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350100,1747507833874,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.874",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350101,1747507833883,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:33.883",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350102,1747507833892,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.892",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350103,1747507833901,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.901",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350104,1747507833910,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.910",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350105,1747507833919,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.919",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350106,1747507833928,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.928",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350107,1747507833937,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.937",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350108,1747507833946,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.946",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350109,1747507833955,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.955",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350110,1747507833964,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.964",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350111,1747507833973,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.973",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350112,1747507833982,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.982",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350113,1747507833991,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:33.991",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350114,1747507834000,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.000",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350115,1747507834009,"fUST",-255.16922581,0.00013698,2,"2025-05-17T18:50:34.009",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350116,1747507834018,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.018",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350117,1747507834027,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.027",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350119,1747507834038,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.038",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350120,1747507834047,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.047",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350122,1747507834059,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.059",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350123,1747507834068,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.068",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350125,1747507834077,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.077",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350126,1747507834087,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.087",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350128,1747507834097,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.097",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350129,1747507834106,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.106",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350130,1747507834115,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.115",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350132,1747507834124,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:34.124",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350133,1747507834134,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:34.134",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350134,1747507834143,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:34.143",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350136,1747507834152,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:34.152",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350137,1747507834161,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:34.161",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350139,1747507834171,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:34.171",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350140,1747507834180,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:34.180",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350141,1747507834189,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.189",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350143,1747507834198,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:34.198",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350144,1747507834207,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:34.207",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350146,1747507834216,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:34.216",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350148,1747507834226,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:34.226",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350149,1747507834236,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:34.236",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350150,1747507834245,"fUST",-302.71169398,0.00013698,2,"2025-05-17T18:50:34.245",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350151,1747507834254,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.254",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350152,1747507834264,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.264",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350153,1747507834273,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.273",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350154,1747507834283,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.283",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350155,1747507834299,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.299",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350156,1747507834314,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.314",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350157,1747507834324,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.324",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350158,1747507834333,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.333",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350159,1747507834342,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.342",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350160,1747507834352,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.352",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350161,1747507834363,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.363",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350162,1747507834373,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.373",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350163,1747507834383,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.383",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350164,1747507834393,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.393",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350165,1747507834403,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.403",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350166,1747507834413,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.413",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350167,1747507834423,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.423",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350168,1747507834432,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.432",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350169,1747507834442,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.442",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350170,1747507834452,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.452",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350171,1747507834462,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.462",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350172,1747507834472,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:34.472",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350173,1747507834482,"fUST",-407.06495353,0.00013698,2,"2025-05-17T18:50:34.482",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350174,1747507834491,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.491",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350175,1747507834501,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.501",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350176,1747507834510,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.510",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350177,1747507834520,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.520",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350178,1747507834530,"fUST",-300.0,0.00013698,2,"2025-05-17T18:50:34.530",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350179,1747507834539,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.539",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350180,1747507834548,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:34.548",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350181,1747507834557,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.557",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350182,1747507834566,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.566",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350183,1747507834576,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:34.576",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350184,1747507834586,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:34.586",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350185,1747507834595,"fUST",-151.0,0.00013698,2,"2025-05-17T18:50:34.595",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350186,1747507834605,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.605",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350187,1747507834615,"fUST",-590.58986683,0.00013698,2,"2025-05-17T18:50:34.615",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350188,1747507834626,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:34.626",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350189,1747507834636,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.636",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350190,1747507834646,"fUST",-403.81756615,0.00013698,2,"2025-05-17T18:50:34.646",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350191,1747507834655,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.655",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350192,1747507834664,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.664",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350193,1747507834673,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.673",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350194,1747507834682,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.682",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350195,1747507834691,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.691",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350196,1747507834700,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.700",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350197,1747507834833,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.833",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350198,1747507834842,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.842",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350199,1747507834852,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.852",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350200,1747507834861,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.861",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350201,1747507834870,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.870",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350202,1747507834879,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.879",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350203,1747507834889,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.889",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350204,1747507834898,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.898",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350205,1747507834907,"fUST",-540.178077,0.00013698,2,"2025-05-17T18:50:34.907",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350206,1747507834916,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.916",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350207,1747507834926,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.926",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350208,1747507834946,"fUST",-540.178077,0.00013698,2,"2025-05-17T18:50:34.946",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350209,1747507834956,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.956",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350210,1747507834965,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.965",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350211,1747507834975,"fUST",-151.0,0.00013698,2,"2025-05-17T18:50:34.975",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350212,1747507834985,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.985",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350213,1747507834995,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:34.995",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350214,1747507835006,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.006",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350215,1747507835015,"fUST",-300.0,0.00013698,2,"2025-05-17T18:50:35.015",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350216,1747507835024,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.024",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350217,1747507835034,"fUST",-350.0,0.00013698,2,"2025-05-17T18:50:35.034",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350218,1747507835043,"fUST",-299.45204825,0.00013698,2,"2025-05-17T18:50:35.043",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350219,1747507835053,"fUST",-422.36409094,0.00013698,2,"2025-05-17T18:50:35.053",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350220,1747507835064,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:35.064",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350221,1747507835074,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.074",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350222,1747507835083,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.083",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350223,1747507835094,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:35.094",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350224,1747507835104,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.104",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350225,1747507835113,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.113",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350226,1747507835123,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.123",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350227,1747507835134,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.134",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350228,1747507835143,"fUST",-151.0,0.00013698,2,"2025-05-17T18:50:35.143",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350229,1747507835153,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.153",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350230,1747507835163,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:35.163",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350231,1747507835173,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.173",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350232,1747507835182,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.182",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350233,1747507835192,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.192",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350234,1747507835202,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.202",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350235,1747507835211,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.211",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350236,1747507835221,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.221",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350237,1747507835230,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.230",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350238,1747507835239,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.239",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350239,1747507835249,"fUST",-466.88423915,0.00013698,2,"2025-05-17T18:50:35.249",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350240,1747507835258,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.258",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350241,1747507835267,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.267",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350242,1747507835277,"fUST",-401.33386649,0.00013698,2,"2025-05-17T18:50:35.277",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350243,1747507835286,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.286",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350244,1747507835295,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.295",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350245,1747507835304,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.304",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350246,1747507835314,"fUST",-514.84928519,0.00013698,2,"2025-05-17T18:50:35.314",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350247,1747507835323,"fUST",-406.2675029,0.00013698,2,"2025-05-17T18:50:35.323",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350248,1747507835332,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.332",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350249,1747507835342,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:35.342",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350250,1747507835352,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.352",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350251,1747507835361,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.361",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350252,1747507835370,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.370",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350253,1747507835380,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.380",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350254,1747507835389,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.389",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350255,1747507835399,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.399",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350256,1747507835409,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.409",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350257,1747507835419,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.419",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350258,1747507835428,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.428",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350259,1747507835438,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.438",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350260,1747507835448,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.448",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350261,1747507835457,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.457",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350262,1747507835467,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.467",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350263,1747507835476,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.476",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350264,1747507835486,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.486",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350265,1747507835496,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.496",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350266,1747507835505,"fUST",-151.0,0.00013698,2,"2025-05-17T18:50:35.505",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350267,1747507835515,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.515",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350268,1747507835524,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.524",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350269,1747507835534,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.534",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350270,1747507835543,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.543",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350271,1747507835553,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.553",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350272,1747507835563,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.563",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350273,1747507835572,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.572",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350274,1747507835582,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.582",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350275,1747507835591,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.591",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350276,1747507835601,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.601",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350277,1747507835611,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.611",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350278,1747507835620,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.620",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350279,1747507835629,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.629",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350280,1747507835639,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.639",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350281,1747507835648,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.648",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350282,1747507835657,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.657",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350283,1747507835667,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.667",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350284,1747507835680,"fUST",-605.224144,0.00013698,2,"2025-05-17T18:50:35.680",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350285,1747507835689,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.689",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350286,1747507835699,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.699",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350287,1747507835709,"fUST",-605.224144,0.00013698,2,"2025-05-17T18:50:35.709",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350288,1747507835718,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.718",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350289,1747507835727,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.727",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350290,1747507835736,"fUST",-205.79634054,0.00013698,2,"2025-05-17T18:50:35.736",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350291,1747507835745,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.745",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350292,1747507835754,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.754",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350293,1747507835763,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.763",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350294,1747507835774,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:35.774",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350295,1747507835783,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.783",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350296,1747507835792,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.792",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350297,1747507835802,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.802",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350298,1747507835811,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.811",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350299,1747507835820,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.820",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350300,1747507835830,"fUST",-400.60701364,0.00013698,2,"2025-05-17T18:50:35.830",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350301,1747507835839,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.839",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350302,1747507835848,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.848",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350303,1747507835857,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.857",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350304,1747507835866,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.866",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350305,1747507835875,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.875",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350306,1747507835885,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.885",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350307,1747507835894,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.894",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350308,1747507835903,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.903",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350309,1747507835912,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.912",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350310,1747507835921,"fUST",-588.64824269,0.00013698,2,"2025-05-17T18:50:35.921",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350311,1747507835930,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.930",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350312,1747507835940,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.940",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350313,1747507835949,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.949",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350314,1747507835958,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.958",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350315,1747507835967,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.967",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350316,1747507835976,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.976",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350317,1747507835985,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.985",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350318,1747507835999,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:35.999",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350319,1747507836008,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:36.008",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350320,1747507836017,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.017",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350321,1747507836027,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.027",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350322,1747507836036,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.036",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350323,1747507836045,"fUST",-836.01,0.00013698,2,"2025-05-17T18:50:36.045",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350324,1747507836056,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.056",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350325,1747507836067,"fUST",-310.15132112,0.00013698,2,"2025-05-17T18:50:36.067",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350326,1747507836076,"fUST",-151.0,0.00013698,2,"2025-05-17T18:50:36.076",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350327,1747507836085,"fUST",-503.97,0.00013698,2,"2025-05-17T18:50:36.085",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350328,1747507836095,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.095",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350329,1747507836105,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.105",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350330,1747507836114,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.114",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350331,1747507836124,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.124",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350332,1747507836135,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.135",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350333,1747507836145,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.145",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350334,1747507836155,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.155",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350335,1747507836164,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.164",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350336,1747507836174,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.174",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350337,1747507836184,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.184",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350338,1747507836194,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.194",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350339,1747507836204,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:36.204",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350340,1747507836214,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.214",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350341,1747507836224,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.224",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350342,1747507836236,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.236",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350343,1747507836246,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.246",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350344,1747507836256,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.256",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350345,1747507836265,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.265",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350346,1747507836276,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:36.276",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350347,1747507836287,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.287",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350348,1747507836297,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.297",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350349,1747507836307,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.307",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350350,1747507836317,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.317",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350351,1747507836327,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.327",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350352,1747507836337,"fUST",-247.00144133,0.00013698,2,"2025-05-17T18:50:36.337",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350353,1747507836346,"fUST",-429.40900658,0.00013698,2,"2025-05-17T18:50:36.346",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350354,1747507836356,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.356",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350355,1747507836366,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.366",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350356,1747507836376,"fUST",-466.87,0.00013698,2,"2025-05-17T18:50:36.376",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350357,1747507836386,"fUST",-1296.09,0.00013698,2,"2025-05-17T18:50:36.386",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350358,1747507836395,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.395",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350359,1747507836405,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.405",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350360,1747507836415,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.415",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350361,1747507836424,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.424",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350362,1747507836434,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.434",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350363,1747507836443,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.443",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350364,1747507836452,"fUST",-354.77372637,0.00013698,2,"2025-05-17T18:50:36.452",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350365,1747507836463,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.463",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350366,1747507836473,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.473",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350367,1747507836483,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.483",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350368,1747507836493,"fUST",-350.0,0.00013698,2,"2025-05-17T18:50:36.493",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350369,1747507836502,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.502",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350370,1747507836511,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:36.511",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350371,1747507836521,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.521",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350372,1747507836530,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.530",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350373,1747507836541,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:36.541",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350374,1747507836550,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.550",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350375,1747507836560,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.560",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350376,1747507836570,"fUST",-460.38,0.00013698,2,"2025-05-17T18:50:36.570",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350377,1747507836582,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:36.582",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350378,1747507836591,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.591",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350379,1747507836602,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:36.602",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350380,1747507836612,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:36.612",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350381,1747507836621,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:36.621",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350382,1747507836631,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.631",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350383,1747507836641,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:36.641",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350384,1747507836650,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:36.650",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350385,1747507836659,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:36.659",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350386,1747507836668,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:36.668",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350387,1747507836677,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:36.677",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350388,1747507836686,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:36.686",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350389,1747507836695,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.695",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350390,1747507836704,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:36.704",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350391,1747507836714,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:36.714",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350392,1747507836723,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:36.723",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350393,1747507836732,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:36.732",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350394,1747507836742,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:36.742",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350395,1747507836751,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.751",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350396,1747507836760,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.760",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350397,1747507836771,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.771",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350398,1747507836781,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.781",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350399,1747507836791,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.791",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350400,1747507836800,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.800",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350401,1747507836810,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.810",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350402,1747507836819,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:36.819",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350403,1747507836830,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.830",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350404,1747507836840,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.840",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350405,1747507836849,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:36.849",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350406,1747507836859,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.859",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350407,1747507836868,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.868",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350408,1747507836877,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.877",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350409,1747507836887,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.887",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350410,1747507836896,"fUST",-309.89134578,0.00013698,2,"2025-05-17T18:50:36.896",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350411,1747507836907,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.907",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350412,1747507836917,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.917",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350413,1747507836926,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.926",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350414,1747507836935,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.935",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350415,1747507836944,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.944",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350416,1747507836953,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.953",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350417,1747507836961,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.961",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350418,1747507836969,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.969",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350419,1747507836977,"fUST",-268.02457465,0.00013698,2,"2025-05-17T18:50:36.977",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350420,1747507836985,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.985",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350421,1747507836993,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:36.993",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350422,1747507837002,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.002",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350423,1747507837010,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.010",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350424,1747507837019,"fUST",-1230.55,0.00013698,2,"2025-05-17T18:50:37.019",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350425,1747507837027,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.027",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350426,1747507837035,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.035",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350427,1747507837043,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.043",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350428,1747507837052,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.052",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350429,1747507837066,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.066",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350430,1747507837076,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.076",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350431,1747507837086,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.086",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350432,1747507837095,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.095",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350433,1747507837105,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.105",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350434,1747507837115,"fUST",-402.12044737,0.00013698,2,"2025-05-17T18:50:37.115",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350435,1747507837124,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.124",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350436,1747507837134,"fUST",-401.38863642,0.00013698,2,"2025-05-17T18:50:37.134",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350437,1747507837145,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.145",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350438,1747507837155,"fUST",-500.0,0.00013698,2,"2025-05-17T18:50:37.155",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350439,1747507837164,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.164",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350440,1747507837174,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.174",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350441,1747507837185,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.185",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350442,1747507837195,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.195",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350443,1747507837204,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.204",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350444,1747507837213,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.213",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350445,1747507837222,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.222",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350446,1747507837230,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.230",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350447,1747507837239,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.239",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350449,1747507837248,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.248",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350450,1747507837257,"fUST",-550.53055173,0.00013698,2,"2025-05-17T18:50:37.257",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350451,1747507837267,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.267",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350452,1747507837279,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.279",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350464,1747507837429,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.429",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350467,1747507837439,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.439",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350470,1747507837449,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.449",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350471,1747507837458,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.458",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350473,1747507837467,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.467",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350474,1747507837476,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.476",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350476,1747507837486,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.486",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350478,1747507837495,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.495",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350479,1747507837504,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:37.504",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350481,1747507837514,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.514",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350483,1747507837523,"fUST",-528.14,0.00013698,2,"2025-05-17T18:50:37.523",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350484,1747507837532,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.532",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350486,1747507837541,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.541",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350488,1747507837550,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.550",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350489,1747507837560,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.560",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350491,1747507837570,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.570",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350493,1747507837580,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.580",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350494,1747507837590,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.590",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350496,1747507837599,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.599",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350498,1747507837608,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.608",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350499,1747507837617,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.617",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350501,1747507837627,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.627",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350503,1747507837636,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.636",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350504,1747507837646,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.646",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350506,1747507837656,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:37.656",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350508,1747507837665,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.665",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350509,1747507837674,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.674",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350511,1747507837683,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.683",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350513,1747507837692,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:37.692",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350514,1747507837701,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.701",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350516,1747507837711,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:37.711",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350517,1747507837720,"fUST",-2645.51,0.00013698,2,"2025-05-17T18:50:37.720",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350519,1747507837729,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.729",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350521,1747507837739,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.739",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350522,1747507837748,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.748",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350524,1747507837758,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.758",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350525,1747507837767,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.767",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350527,1747507837777,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.777",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350529,1747507837786,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.786",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350530,1747507837795,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.795",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350532,1747507837804,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.804",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350534,1747507837814,"fUST",-151.0,0.00013698,2,"2025-05-17T18:50:37.814",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350535,1747507837823,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.823",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350537,1747507837832,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.832",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350539,1747507837841,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.841",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350540,1747507837850,"fUST",-151.0,0.00013698,2,"2025-05-17T18:50:37.850",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350542,1747507837859,"fUST",-569.34703786,0.00013698,2,"2025-05-17T18:50:37.859",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350543,1747507837868,"fUST",-551.9484436,0.00013698,2,"2025-05-17T18:50:37.868",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350545,1747507837878,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.878",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350548,1747507837887,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.887",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350549,1747507837897,"fUST",-523.66,0.00013698,2,"2025-05-17T18:50:37.897",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350552,1747507837906,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:37.906",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350554,1747507837915,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.915",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350555,1747507837924,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.924",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350557,1747507837934,"fUST",-151.0,0.00013698,2,"2025-05-17T18:50:37.934",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350558,1747507837943,"fUST",-1381.86,0.00013698,2,"2025-05-17T18:50:37.943",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350560,1747507837952,"fUST",-151.0,0.00013698,2,"2025-05-17T18:50:37.952",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350562,1747507837961,"fUST",-151.0,0.00013698,2,"2025-05-17T18:50:37.961",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350563,1747507837970,"fUST",-151.0,0.00013698,2,"2025-05-17T18:50:37.970",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350565,1747507837979,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.979",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350566,1747507837988,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:37.988",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350568,1747507837997,"fUST",-200.0,0.00013698,2,"2025-05-17T18:50:37.997",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350569,1747507838006,"fUST",-2925.94,0.00013698,2,"2025-05-17T18:50:38.006",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350571,1747507838015,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.015",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350573,1747507838024,"fUST",-401.15806681,0.00013698,2,"2025-05-17T18:50:38.024",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350574,1747507838033,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:38.033",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350576,1747507838042,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.042",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350578,1747507838051,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.051",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350579,1747507838062,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.062",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350581,1747507838071,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.071",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350583,1747507838080,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.080",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350584,1747507838089,"fUST",-350.0,0.00013698,2,"2025-05-17T18:50:38.089",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350586,1747507838099,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.099",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350587,1747507838107,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.107",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350589,1747507838116,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.116",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350591,1747507838125,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.125",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350592,1747507838136,"fUST",-401.02058553,0.00013698,2,"2025-05-17T18:50:38.136",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350593,1747507838144,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.144",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350594,1747507838154,"fUST",-151.0,0.00013698,2,"2025-05-17T18:50:38.154",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350595,1747507838163,"fUST",-525.0,0.00013698,2,"2025-05-17T18:50:38.163",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350596,1747507838172,"fUST",-151.0,0.00013698,2,"2025-05-17T18:50:38.172",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350597,1747507838182,"fUST",-151.0,0.00013698,2,"2025-05-17T18:50:38.182",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350598,1747507838191,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.191",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350599,1747507838199,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.199",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350600,1747507838208,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.208",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350601,1747507838217,"fUST",-171.36533409,0.00013698,2,"2025-05-17T18:50:38.217",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350602,1747507838226,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.226",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350603,1747507838235,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.235",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350604,1747507838244,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.244",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350605,1747507838253,"fUST",-154.951408,0.00013698,2,"2025-05-17T18:50:38.253",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350606,1747507838262,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.262",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350607,1747507838271,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.271",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350608,1747507838280,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:38.280",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350609,1747507838289,"fUST",-652.38,0.00013698,2,"2025-05-17T18:50:38.289",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350610,1747507838298,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.298",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350611,1747507838307,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.307",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350612,1747507838316,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.316",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350613,1747507838325,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.325",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350614,1747507838335,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.335",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350615,1747507838344,"fUST",-151.0,0.00013698,2,"2025-05-17T18:50:38.344",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350616,1747507838353,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.353",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350617,1747507838362,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.362",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350618,1747507838372,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.372",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350619,1747507838381,"fUST",-151.0,0.00013698,2,"2025-05-17T18:50:38.381",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350620,1747507838390,"fUST",-468.75,0.00013698,2,"2025-05-17T18:50:38.390",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350621,1747507838400,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.400",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350622,1747507838410,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.410",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350623,1747507838419,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.419",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350624,1747507838429,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.429",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350625,1747507838438,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.438",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350626,1747507838447,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.447",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350627,1747507838456,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.456",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350628,1747507838466,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.466",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350629,1747507838475,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.475",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350630,1747507838484,"fUST",-585.66,0.00013698,2,"2025-05-17T18:50:38.484",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350631,1747507838494,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.494",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350632,1747507838508,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.508",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350634,1747507838523,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:38.523",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350635,1747507838537,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.537",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350636,1747507838549,"fUST",-151.0,0.00013698,2,"2025-05-17T18:50:38.549",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350638,1747507838561,"fUST",-151.0,0.00013698,2,"2025-05-17T18:50:38.561",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350640,1747507838575,"fUST",-209.823819,0.00013698,2,"2025-05-17T18:50:38.575",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350643,1747507838589,"fUST",-209.823819,0.00013698,2,"2025-05-17T18:50:38.589",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350645,1747507838603,"fUST",-209.823819,0.00013698,2,"2025-05-17T18:50:38.603",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350648,1747507838618,"fUST",-209.823819,0.00013698,2,"2025-05-17T18:50:38.618",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350650,1747507838631,"fUST",-474.44,0.00013698,2,"2025-05-17T18:50:38.631",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350653,1747507838645,"fUST",-209.823819,0.00013698,2,"2025-05-17T18:50:38.645",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350655,1747507838658,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.658",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350658,1747507838681,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.681",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350661,1747507838700,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.700",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350662,1747507838716,"fUST",-209.823819,0.00013698,2,"2025-05-17T18:50:38.716",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350663,1747507838735,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.735",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350664,1747507838750,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.750",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350665,1747507838765,"fUST",-209.823819,0.00013698,2,"2025-05-17T18:50:38.765",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350666,1747507838776,"fUST",-1191.07,0.00013698,2,"2025-05-17T18:50:38.776",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350667,1747507838789,"fUST",-209.823819,0.00013698,2,"2025-05-17T18:50:38.789",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350668,1747507838801,"fUST",-209.823819,0.00013698,2,"2025-05-17T18:50:38.801",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350669,1747507838816,"fUST",-209.823819,0.00013698,2,"2025-05-17T18:50:38.816",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350670,1747507838829,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.829",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350671,1747507838844,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.844",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350672,1747507838859,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.859",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350673,1747507838874,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.874",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350674,1747507838888,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.888",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350675,1747507838899,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.899",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350676,1747507838910,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.910",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350677,1747507838920,"fUST",-405.13371192,0.00013698,2,"2025-05-17T18:50:38.920",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350678,1747507838932,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.932",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350679,1747507838948,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.948",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350680,1747507838963,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.963",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350681,1747507838975,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:38.975",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350682,1747507838989,"fUST",-300.0,0.00013698,2,"2025-05-17T18:50:38.989",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350683,1747507839003,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:39.003",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350684,1747507839020,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:39.020",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350685,1747507839031,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:39.031",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350686,1747507839042,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:39.042",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350687,1747507839054,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:39.054",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350688,1747507839069,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:39.069",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350689,1747507839081,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:39.081",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350690,1747507839094,"fUST",-508.21,0.00013698,2,"2025-05-17T18:50:39.094",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350691,1747507839108,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:39.108",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350692,1747507839121,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:39.121",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350693,1747507839133,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:39.133",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350694,1747507839145,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:39.145",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350695,1747507839159,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:39.159",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350696,1747507839171,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:39.171",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350697,1747507839183,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:39.183",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350698,1747507839195,"fUST",-706.83,0.00013698,2,"2025-05-17T18:50:39.195",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350699,1747507839207,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:39.207",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350700,1747507839220,"fUST",-165.958201,0.00013699,2,"2025-05-17T18:50:39.220",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350701,1747507839232,"fUST",-238.456746,0.00013699,2,"2025-05-17T18:50:39.232",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350702,1747507839243,"fUST",-238.456746,0.00013699,2,"2025-05-17T18:50:39.243",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350703,1747507839255,"fUST",-151.0,0.00013699,2,"2025-05-17T18:50:39.255",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350704,1747507839267,"fUST",-172.688586,0.00013699,2,"2025-05-17T18:50:39.267",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350705,1747507839280,"fUST",-151.0,0.00013699,2,"2025-05-17T18:50:39.280",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350706,1747507839292,"fUST",-151.0,0.00013699,2,"2025-05-17T18:50:39.292",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350707,1747507839303,"fUST",-337.798971,0.00013699,2,"2025-05-17T18:50:39.303",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350708,1747507839315,"fUST",-254.816323,0.00013699,2,"2025-05-17T18:50:39.315",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350709,1747507839327,"fUST",-254.816323,0.00013699,2,"2025-05-17T18:50:39.327",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350710,1747507839339,"fUST",-151.0,0.00013699,2,"2025-05-17T18:50:39.339",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350711,1747507839351,"fUST",-253.86110492,0.00013699,2,"2025-05-17T18:50:39.351",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350712,1747507839363,"fUST",-646.48920176,0.00013699,2,"2025-05-17T18:50:39.363",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350713,1747507839374,"fUST",-500.0,0.00013699,2,"2025-05-17T18:50:39.374",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350714,1747507839386,"fUST",-500.0,0.00013699,2,"2025-05-17T18:50:39.386",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350715,1747507839398,"fUST",-500.0,0.00013699,2,"2025-05-17T18:50:39.398",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350716,1747507839410,"fUST",-500.0,0.00013699,2,"2025-05-17T18:50:39.410",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350717,1747507839421,"fUST",-500.0,0.00013699,2,"2025-05-17T18:50:39.421",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350718,1747507839432,"fUST",-500.0,0.00013699,2,"2025-05-17T18:50:39.432",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350720,1747507839444,"fUST",-383.0,0.00013699,2,"2025-05-17T18:50:39.444",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350722,1747507839456,"fUST",-500.0,0.00013699,2,"2025-05-17T18:50:39.456",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350723,1747507839467,"fUST",-250.0,0.00013699,2,"2025-05-17T18:50:39.467",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350724,1747507839481,"fUST",-500.0,0.00013699,2,"2025-05-17T18:50:39.481",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350725,1747507839493,"fUST",-500.0,0.00013699,2,"2025-05-17T18:50:39.493",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350727,1747507839504,"fUST",-500.0,0.00013699,2,"2025-05-17T18:50:39.504",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350728,1747507839519,"fUST",-1207.38235368,0.00013701,2,"2025-05-17T18:50:39.519",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350729,1747507839530,"fUST",-1207.38235368,0.00013735,2,"2025-05-17T18:50:39.530",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350730,1747507839542,"fUST",-2026.53223721,0.00013797,2,"2025-05-17T18:50:39.542",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350731,1747507839553,"fUST",-175.640927,0.000138,2,"2025-05-17T18:50:39.553",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350732,1747507839566,"fUST",-157.9828156,0.000138,2,"2025-05-17T18:50:39.566",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350733,1747507839578,"fUST",-153.0,0.000138,2,"2025-05-17T18:50:39.578",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350734,1747507839590,"fUST",-569.5668793,0.000138,2,"2025-05-17T18:50:39.590",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350736,1747507839602,"fUST",-306.0,0.000138,2,"2025-05-17T18:50:39.602",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350738,1747507839613,"fUST",-569.5668793,0.000138,2,"2025-05-17T18:50:39.613",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350740,1747507839626,"fUST",-175.678528,0.000138,2,"2025-05-17T18:50:39.626",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350741,1747507839637,"fUST",-306.0,0.000138,2,"2025-05-17T18:50:39.637",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350742,1747507839649,"fUST",-157.9828156,0.000138,2,"2025-05-17T18:50:39.649",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350744,1747507839660,"fUST",-212.29844686,0.00013834,3,"2025-05-17T18:50:39.660",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350745,1747507839671,"fUST",-500.0,0.00013834,2,"2025-05-17T18:50:39.671",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350746,1747507839683,"fUST",-500.0,0.00013834,2,"2025-05-17T18:50:39.683",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350747,1747507839695,"fUST",-500.0,0.00013834,2,"2025-05-17T18:50:39.695",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350748,1747507839707,"fUST",-500.0,0.00013834,2,"2025-05-17T18:50:39.707",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350749,1747507839719,"fUST",-500.0,0.00013834,2,"2025-05-17T18:50:39.719",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350750,1747507839732,"fUST",-500.0,0.00013834,2,"2025-05-17T18:50:39.732",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350751,1747507839744,"fUST",-500.0,0.00013834,2,"2025-05-17T18:50:39.744",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350752,1747507839756,"fUST",-613.56972561,0.00013834,2,"2025-05-17T18:50:39.756",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350753,1747507839768,"fUST",-151.0,0.00013834,2,"2025-05-17T18:50:39.768",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350754,1747507839780,"fUST",-151.0,0.00013834,2,"2025-05-17T18:50:39.780",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350755,1747507839794,"fUST",-605.224144,0.00013834,2,"2025-05-17T18:50:39.794",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350756,1747507839810,"fUST",-605.224144,0.00013834,2,"2025-05-17T18:50:39.810",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350757,1747507839824,"fUST",-605.224144,0.00013834,2,"2025-05-17T18:50:39.824",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350758,1747507839835,"fUST",-605.224144,0.00013834,2,"2025-05-17T18:50:39.835",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350760,1747507839847,"fUST",-500.0,0.00013834,2,"2025-05-17T18:50:39.847",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350762,1747507839858,"fUST",-500.0,0.00013834,2,"2025-05-17T18:50:39.858",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350764,1747507839869,"fUST",-500.0,0.00013834,2,"2025-05-17T18:50:39.869",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350766,1747507839880,"fUST",-354.9831063,0.00013834,2,"2025-05-17T18:50:39.880",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350768,1747507839891,"fUST",-209.823819,0.00013834,2,"2025-05-17T18:50:39.891",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350769,1747507839903,"fUST",-209.823819,0.00013834,2,"2025-05-17T18:50:39.903",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350770,1747507839914,"fUST",-209.823819,0.00013834,2,"2025-05-17T18:50:39.914",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350771,1747507839926,"fUST",-209.823819,0.00013834,2,"2025-05-17T18:50:39.926",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350772,1747507839938,"fUST",-3542.725552,0.00013835,2,"2025-05-17T18:50:39.938",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350773,1747507839950,"fUST",-151.0,0.00013835,2,"2025-05-17T18:50:39.950",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350774,1747507839959,"fUST",-151.0,0.00013835,2,"2025-05-17T18:50:39.959",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350775,1747507839969,"fUST",-151.0,0.00013835,2,"2025-05-17T18:50:39.969",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350776,1747507839979,"fUST",-151.0,0.00013835,2,"2025-05-17T18:50:39.979",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350777,1747507839988,"fUST",-206.58709756,0.00013835,2,"2025-05-17T18:50:39.988",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350778,1747507839997,"fUST",-151.0,0.00013835,2,"2025-05-17T18:50:39.997",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350779,1747507840188,"fUST",-317.36,0.00013835,2,"2025-05-17T18:50:40.188",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350780,1747507840198,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.198",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350781,1747507840207,"fUST",-200.0,0.00013835,2,"2025-05-17T18:50:40.207",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350782,1747507840216,"fUST",-200.0,0.00013835,2,"2025-05-17T18:50:40.216",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350784,1747507840227,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.227",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350786,1747507840236,"fUST",-150.0,0.00013835,2,"2025-05-17T18:50:40.236",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350787,1747507840245,"fUST",-500.0,0.00013835,2,"2025-05-17T18:50:40.245",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350788,1747507840255,"fUST",-200.0,0.00013835,2,"2025-05-17T18:50:40.255",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350789,1747507840264,"fUST",-207.91,0.00013835,2,"2025-05-17T18:50:40.264",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350790,1747507840274,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.274",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350791,1747507840283,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.283",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350792,1747507840292,"fUST",-250.0,0.00013835,2,"2025-05-17T18:50:40.292",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350793,1747507840301,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.301",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350794,1747507840311,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.311",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350795,1747507840320,"fUST",-300.0,0.00013835,2,"2025-05-17T18:50:40.320",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350796,1747507840330,"fUST",-170.54,0.00013835,2,"2025-05-17T18:50:40.330",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350797,1747507840340,"fUST",-550.0,0.00013835,2,"2025-05-17T18:50:40.340",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350798,1747507840350,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.350",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350799,1747507840359,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.359",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350800,1747507840368,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.368",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350801,1747507840377,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.377",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350802,1747507840388,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.388",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350803,1747507840397,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.397",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350804,1747507840407,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.407",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350805,1747507840416,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.416",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350806,1747507840426,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.426",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350807,1747507840435,"fUST",-438.65318899,0.00013835,2,"2025-05-17T18:50:40.435",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350808,1747507840444,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.444",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350809,1747507840453,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.453",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350810,1747507840463,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.463",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350811,1747507840472,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.472",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350812,1747507840482,"fUST",-180.28,0.00013835,2,"2025-05-17T18:50:40.482",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350813,1747507840491,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.491",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350814,1747507840501,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.501",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350815,1747507840510,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.510",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350816,1747507840520,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.520",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350817,1747507840530,"fUST",-550.0,0.00013835,2,"2025-05-17T18:50:40.530",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350818,1747507840539,"fUST",-150.0,0.00013835,2,"2025-05-17T18:50:40.539",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350819,1747507840549,"fUST",-483.16,0.00013835,2,"2025-05-17T18:50:40.549",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350820,1747507840558,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.558",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350821,1747507840568,"fUST",-249.07699095,0.00013835,2,"2025-05-17T18:50:40.568",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350822,1747507840577,"fUST",-1000.0,0.00013835,2,"2025-05-17T18:50:40.577",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350823,1747507840586,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.586",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350824,1747507840595,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.595",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350825,1747507840605,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.605",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350826,1747507840614,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.614",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350827,1747507840623,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.623",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350828,1747507840634,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.634",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350829,1747507840644,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.644",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350830,1747507840653,"fUST",-350.0,0.00013835,2,"2025-05-17T18:50:40.653",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350831,1747507840664,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.664",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350832,1747507840674,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.674",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350833,1747507840684,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.684",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350834,1747507840694,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.694",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350835,1747507840703,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.703",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350836,1747507840712,"fUST",-599.17,0.00013835,2,"2025-05-17T18:50:40.712",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350837,1747507840721,"fUST",-277.72,0.00013835,2,"2025-05-17T18:50:40.721",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350838,1747507840731,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.731",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350839,1747507840739,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.739",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350840,1747507840749,"fUST",-517.57,0.00013835,2,"2025-05-17T18:50:40.749",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350841,1747507840758,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.758",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350842,1747507840767,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.767",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350843,1747507840776,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.776",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350844,1747507840785,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.785",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350845,1747507840794,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.794",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350846,1747507840804,"fUST",-250.0,0.00013835,2,"2025-05-17T18:50:40.804",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350847,1747507840813,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.813",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350848,1747507840823,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.823",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350849,1747507840833,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.833",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350850,1747507840842,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.842",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350851,1747507840851,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.851",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350852,1747507840861,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.861",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350853,1747507840870,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.870",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350854,1747507840879,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.879",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350855,1747507840889,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.889",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350856,1747507840898,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.898",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350857,1747507840907,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.907",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350858,1747507840916,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.916",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350859,1747507840925,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.925",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350860,1747507840935,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.935",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350861,1747507840944,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.944",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350862,1747507840953,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.953",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350863,1747507840962,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.962",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350864,1747507840971,"fUST",-527.69,0.00013835,2,"2025-05-17T18:50:40.971",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350865,1747507840981,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.981",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350866,1747507840990,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.990",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350867,1747507840999,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:40.999",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350868,1747507841008,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.008",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350869,1747507841018,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.018",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350870,1747507841027,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.027",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350871,1747507841036,"fUST",-196.48,0.00013835,2,"2025-05-17T18:50:41.036",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350872,1747507841045,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.045",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350873,1747507841055,"fUST",-509.7,0.00013835,2,"2025-05-17T18:50:41.055",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350874,1747507841068,"fUST",-350.0,0.00013835,2,"2025-05-17T18:50:41.068",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350875,1747507841078,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.078",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350876,1747507841088,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.088",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350877,1747507841099,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.099",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350878,1747507841108,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.108",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350879,1747507841117,"fUST",-151.0,0.00013835,2,"2025-05-17T18:50:41.117",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350880,1747507841127,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.127",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350881,1747507841137,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.137",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350882,1747507841146,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.146",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350883,1747507841155,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.155",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350884,1747507841165,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.165",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350885,1747507841174,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.174",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350886,1747507841184,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.184",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350887,1747507841193,"fUST",-264.53,0.00013835,2,"2025-05-17T18:50:41.193",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350888,1747507841203,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.203",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350889,1747507841212,"fUST",-200.0,0.00013835,2,"2025-05-17T18:50:41.212",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350890,1747507841221,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.221",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350891,1747507841231,"fUST",-356.33163135,0.00013835,2,"2025-05-17T18:50:41.231",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350892,1747507841240,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.240",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350893,1747507841250,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.250",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350894,1747507841259,"fUST",-540.178077,0.00013835,2,"2025-05-17T18:50:41.259",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350895,1747507841268,"fUST",-540.178077,0.00013835,2,"2025-05-17T18:50:41.268",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350896,1747507841277,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.277",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350897,1747507841286,"fUST",-540.178077,0.00013835,2,"2025-05-17T18:50:41.286",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350898,1747507841295,"fUST",-540.178077,0.00013835,2,"2025-05-17T18:50:41.295",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350899,1747507841305,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.305",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350900,1747507841314,"fUST",-540.178077,0.00013835,2,"2025-05-17T18:50:41.314",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350901,1747507841323,"fUST",-200.0,0.00013835,2,"2025-05-17T18:50:41.323",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350902,1747507841333,"fUST",-540.178077,0.00013835,2,"2025-05-17T18:50:41.333",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350903,1747507841342,"fUST",-540.178077,0.00013835,2,"2025-05-17T18:50:41.342",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350904,1747507841351,"fUST",-540.178077,0.00013835,2,"2025-05-17T18:50:41.351",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350905,1747507841360,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.360",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350906,1747507841370,"fUST",-151.0,0.00013835,2,"2025-05-17T18:50:41.370",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350907,1747507841379,"fUST",-550.0,0.00013835,2,"2025-05-17T18:50:41.379",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350908,1747507841389,"fUST",-353.52021058,0.00013835,2,"2025-05-17T18:50:41.389",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350909,1747507841398,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.398",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350910,1747507841408,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.408",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350911,1747507841417,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.417",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350912,1747507841427,"fUST",-300.0,0.00013835,2,"2025-05-17T18:50:41.427",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350913,1747507841437,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.437",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350914,1747507841447,"fUST",-300.0,0.00013835,2,"2025-05-17T18:50:41.447",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350915,1747507841456,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.456",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350916,1747507841465,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.465",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350917,1747507841474,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.474",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350918,1747507841484,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.484",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350919,1747507841494,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.494",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350920,1747507841503,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.503",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350921,1747507841514,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.514",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350922,1747507841524,"fUST",-238.456746,0.00013835,2,"2025-05-17T18:50:41.524",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350923,1747507841533,"fUST",-238.456746,0.00013835,2,"2025-05-17T18:50:41.533",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350924,1747507841543,"fUST",-238.456746,0.00013835,2,"2025-05-17T18:50:41.543",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350925,1747507841552,"fUST",-238.456746,0.00013835,2,"2025-05-17T18:50:41.552",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350926,1747507841562,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.562",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350927,1747507841571,"fUST",-238.456746,0.00013835,2,"2025-05-17T18:50:41.571",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350928,1747507841580,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.580",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350929,1747507841590,"fUST",-238.456746,0.00013835,2,"2025-05-17T18:50:41.590",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350930,1747507841600,"fUST",-238.456746,0.00013835,2,"2025-05-17T18:50:41.600",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350931,1747507841609,"fUST",-238.456746,0.00013835,2,"2025-05-17T18:50:41.609",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350932,1747507841619,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.619",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350933,1747507841628,"fUST",-458.85883292,0.00013835,2,"2025-05-17T18:50:41.628",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350934,1747507841637,"fUST",-250.0,0.00013835,2,"2025-05-17T18:50:41.637",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350935,1747507841646,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.646",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350936,1747507841656,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.656",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350937,1747507841665,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.665",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350938,1747507841675,"fUST",-350.0,0.00013835,2,"2025-05-17T18:50:41.675",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350939,1747507841684,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.684",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350940,1747507841694,"fUST",-356.46852812,0.00013835,2,"2025-05-17T18:50:41.694",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350941,1747507841704,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.704",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350942,1747507841713,"fUST",-300.0,0.00013835,2,"2025-05-17T18:50:41.713",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350943,1747507841722,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.722",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350944,1747507841732,"fUST",-199.39982603,0.00013835,2,"2025-05-17T18:50:41.732",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350945,1747507841741,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.741",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350946,1747507841751,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.751",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350947,1747507841759,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.759",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350948,1747507841770,"fUST",-331.88,0.00013835,2,"2025-05-17T18:50:41.770",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350949,1747507841780,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.780",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350950,1747507841790,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.790",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350951,1747507841800,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.800",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350952,1747507841810,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.810",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350953,1747507841820,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.820",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350954,1747507841830,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.830",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350955,1747507841839,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.839",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350956,1747507841850,"fUST",-151.0,0.00013835,2,"2025-05-17T18:50:41.850",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350957,1747507841860,"fUST",-151.0,0.00013835,2,"2025-05-17T18:50:41.860",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350958,1747507841872,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.872",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350959,1747507841881,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.881",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350960,1747507841890,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.890",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350961,1747507841899,"fUST",-151.0,0.00013835,2,"2025-05-17T18:50:41.899",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350962,1747507841909,"fUST",-151.0,0.00013835,2,"2025-05-17T18:50:41.909",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350963,1747507841919,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.919",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350964,1747507841929,"fUST",-151.0,0.00013835,2,"2025-05-17T18:50:41.929",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350965,1747507841938,"fUST",-151.0,0.00013835,2,"2025-05-17T18:50:41.938",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350966,1747507841949,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.949",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350967,1747507841958,"fUST",-151.0,0.00013835,2,"2025-05-17T18:50:41.958",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350968,1747507841967,"fUST",-151.0,0.00013835,2,"2025-05-17T18:50:41.967",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350969,1747507841976,"fUST",-151.0,0.00013835,2,"2025-05-17T18:50:41.976",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350970,1747507841986,"fUST",-279.01074,0.00013835,2,"2025-05-17T18:50:41.986",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350971,1747507841995,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:41.995",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350972,1747507842005,"fUST",-300.0,0.00013835,2,"2025-05-17T18:50:42.005",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350973,1747507842014,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.014",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350974,1747507842023,"fUST",-250.0,0.00013835,2,"2025-05-17T18:50:42.023",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350975,1747507842032,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.032",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350976,1747507842042,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.042",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350977,1747507842052,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.052",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350978,1747507842066,"fUST",-201.88652065,0.00013835,2,"2025-05-17T18:50:42.066",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350979,1747507842075,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.075",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350980,1747507842084,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.084",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350981,1747507842094,"fUST",-300.0,0.00013835,2,"2025-05-17T18:50:42.094",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350982,1747507842105,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.105",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350983,1747507842115,"fUST",-605.224144,0.00013835,2,"2025-05-17T18:50:42.115",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350984,1747507842124,"fUST",-605.224144,0.00013835,2,"2025-05-17T18:50:42.124",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350985,1747507842135,"fUST",-250.0,0.00013835,2,"2025-05-17T18:50:42.135",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350986,1747507842146,"fUST",-497.66,0.00013835,2,"2025-05-17T18:50:42.146",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350987,1747507842156,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.156",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350988,1747507842168,"fUST",-605.224144,0.00013835,2,"2025-05-17T18:50:42.168",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350989,1747507842179,"fUST",-605.224144,0.00013835,2,"2025-05-17T18:50:42.179",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350990,1747507842189,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.189",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350991,1747507842200,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.200",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350992,1747507842209,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.209",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350993,1747507842219,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.219",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350994,1747507842228,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.228",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350995,1747507842237,"fUST",-250.0,0.00013835,2,"2025-05-17T18:50:42.237",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350996,1747507842246,"fUST",-429.18,0.00013835,2,"2025-05-17T18:50:42.246",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350997,1747507842256,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.256",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350998,1747507842265,"fUST",-455.98,0.00013835,2,"2025-05-17T18:50:42.265",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361350999,1747507842274,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.274",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351000,1747507842283,"fUST",-300.0,0.00013835,2,"2025-05-17T18:50:42.283",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351001,1747507842292,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.292",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351002,1747507842301,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.301",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351003,1747507842311,"fUST",-300.0,0.00013835,2,"2025-05-17T18:50:42.311",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351004,1747507842320,"fUST",-300.0,0.00013835,2,"2025-05-17T18:50:42.320",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351005,1747507842329,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.329",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351006,1747507842338,"fUST",-250.0,0.00013835,2,"2025-05-17T18:50:42.338",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351007,1747507842347,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.347",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351008,1747507842357,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.357",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351009,1747507842367,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.367",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351010,1747507842376,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.376",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351011,1747507842385,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.385",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351012,1747507842395,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.395",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351013,1747507842404,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.404",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351014,1747507842414,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.414",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351015,1747507842423,"fUST",-836.01,0.00013835,2,"2025-05-17T18:50:42.423",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351016,1747507842433,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.433",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351017,1747507842442,"fUST",-503.97,0.00013835,2,"2025-05-17T18:50:42.442",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351018,1747507842452,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.452",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351019,1747507842461,"fUST",-300.0,0.00013835,2,"2025-05-17T18:50:42.461",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351020,1747507842470,"fUST",-250.0,0.00013835,2,"2025-05-17T18:50:42.470",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351021,1747507842480,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.480",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351022,1747507842489,"fUST",-300.0,0.00013835,2,"2025-05-17T18:50:42.489",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351023,1747507842499,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.499",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351024,1747507842508,"fUST",-300.0,0.00013835,2,"2025-05-17T18:50:42.508",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351025,1747507842518,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.518",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351026,1747507842527,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.527",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351027,1747507842536,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.536",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351029,1747507842545,"fUST",-300.0,0.00013835,2,"2025-05-17T18:50:42.545",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351031,1747507842555,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.555",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351032,1747507842564,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.564",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351033,1747507842573,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.573",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351034,1747507842582,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.582",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351035,1747507842592,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.592",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351036,1747507842601,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.601",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351037,1747507842611,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.611",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351038,1747507842620,"fUST",-466.87,0.00013835,2,"2025-05-17T18:50:42.620",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351039,1747507842629,"fUST",-1296.09,0.00013835,2,"2025-05-17T18:50:42.629",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351040,1747507842638,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.638",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351041,1747507842647,"fUST",-300.0,0.00013835,2,"2025-05-17T18:50:42.647",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351042,1747507842656,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.656",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351043,1747507842666,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.666",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351044,1747507842676,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.676",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351045,1747507842685,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.685",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351046,1747507842695,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.695",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351047,1747507842704,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.704",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351048,1747507842713,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.713",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351049,1747507842722,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.722",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351050,1747507842732,"fUST",-460.38,0.00013835,2,"2025-05-17T18:50:42.732",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351051,1747507842741,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.741",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351052,1747507842750,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.750",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351054,1747507842760,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.760",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351056,1747507842769,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.769",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351057,1747507842778,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.778",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351058,1747507842787,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.787",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351059,1747507842796,"fUST",-300.0,0.00013835,2,"2025-05-17T18:50:42.796",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351061,1747507842805,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.805",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351062,1747507842815,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.815",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351063,1747507842824,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.824",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351064,1747507842833,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.833",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351065,1747507842842,"fUST",-409.41619541,0.00013835,2,"2025-05-17T18:50:42.842",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351066,1747507842851,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.851",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351067,1747507842861,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.861",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351068,1747507842871,"fUST",-304.43028542,0.00013835,2,"2025-05-17T18:50:42.871",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351069,1747507842883,"fUST",-547.87,0.00013835,2,"2025-05-17T18:50:42.883",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351070,1747507842892,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.892",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351071,1747507842901,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.901",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351072,1747507842911,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.911",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351073,1747507842920,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.920",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351074,1747507842929,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.929",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351075,1747507842938,"fUST",-300.0,0.00013835,2,"2025-05-17T18:50:42.938",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351076,1747507842947,"fUST",-1230.55,0.00013835,2,"2025-05-17T18:50:42.947",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351077,1747507842959,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.959",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351078,1747507842970,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.970",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351079,1747507842980,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.980",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351080,1747507842991,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:42.991",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351081,1747507843000,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.000",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351082,1747507843009,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.009",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351083,1747507843019,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.019",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351084,1747507843028,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.028",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351085,1747507843037,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.037",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351086,1747507843046,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.046",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351087,1747507843057,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.057",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351088,1747507843068,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.068",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351089,1747507843078,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.078",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351090,1747507843087,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.087",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351091,1747507843097,"fUST",-254.816323,0.00013835,2,"2025-05-17T18:50:43.097",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351092,1747507843107,"fUST",-254.816323,0.00013835,2,"2025-05-17T18:50:43.107",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351093,1747507843116,"fUST",-254.816323,0.00013835,2,"2025-05-17T18:50:43.116",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351094,1747507843125,"fUST",-254.816323,0.00013835,2,"2025-05-17T18:50:43.125",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351095,1747507843137,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.137",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351096,1747507843146,"fUST",-254.816323,0.00013835,2,"2025-05-17T18:50:43.146",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351097,1747507843155,"fUST",-254.816323,0.00013835,2,"2025-05-17T18:50:43.155",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351098,1747507843165,"fUST",-254.816323,0.00013835,2,"2025-05-17T18:50:43.165",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351099,1747507843174,"fUST",-254.816323,0.00013835,2,"2025-05-17T18:50:43.174",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351100,1747507843184,"fUST",-528.14,0.00013835,2,"2025-05-17T18:50:43.184",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351101,1747507843320,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.320",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351102,1747507843329,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.329",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351103,1747507843339,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.339",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351104,1747507843348,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.348",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351105,1747507843358,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.358",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351106,1747507843368,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.368",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351107,1747507843377,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.377",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351108,1747507843387,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.387",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351109,1747507843396,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.396",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351110,1747507843406,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.406",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351111,1747507843415,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.415",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351112,1747507843424,"fUST",-2645.51,0.00013835,2,"2025-05-17T18:50:43.424",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351113,1747507843434,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.434",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351114,1747507843443,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.443",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351115,1747507843452,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.452",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351116,1747507843462,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.462",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351117,1747507843471,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.471",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351118,1747507843480,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.480",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351119,1747507843490,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.490",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351120,1747507843499,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.499",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351121,1747507843508,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.508",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351122,1747507843518,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.518",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351123,1747507843527,"fUST",-523.66,0.00013835,2,"2025-05-17T18:50:43.527",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351124,1747507843536,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.536",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351125,1747507843545,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.545",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351126,1747507843555,"fUST",-1381.86,0.00013835,2,"2025-05-17T18:50:43.555",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351127,1747507843564,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.564",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351128,1747507843574,"fUST",-2925.94,0.00013835,2,"2025-05-17T18:50:43.574",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351129,1747507843583,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.583",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351130,1747507843595,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.595",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351131,1747507843604,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.604",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351132,1747507843614,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.614",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351133,1747507843623,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.623",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351134,1747507843632,"fUST",-525.0,0.00013835,2,"2025-05-17T18:50:43.632",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351135,1747507843641,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.641",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351136,1747507843650,"fUST",-300.0,0.00013835,2,"2025-05-17T18:50:43.650",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351137,1747507843659,"fUST",-176.5364559,0.00013835,2,"2025-05-17T18:50:43.659",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351138,1747507843668,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.668",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351139,1747507843677,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.677",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351140,1747507843686,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.686",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351141,1747507843695,"fUST",-652.38,0.00013835,2,"2025-05-17T18:50:43.695",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351142,1747507843705,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.705",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351143,1747507843715,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.715",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351144,1747507843724,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.724",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351145,1747507843733,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.733",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351146,1747507843742,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.742",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351147,1747507843752,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.752",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351148,1747507843761,"fUST",-300.0,0.00013835,2,"2025-05-17T18:50:43.761",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351149,1747507843770,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.770",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351150,1747507843779,"fUST",-468.75,0.00013835,2,"2025-05-17T18:50:43.779",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351151,1747507843788,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.788",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351152,1747507843798,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.798",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351153,1747507843807,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.807",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351154,1747507843816,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.816",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351155,1747507843825,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.825",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351156,1747507843834,"fUST",-300.0,0.00013835,2,"2025-05-17T18:50:43.834",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351157,1747507843844,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.844",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351158,1747507843853,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.853",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351159,1747507843863,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.863",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351160,1747507843872,"fUST",-585.66,0.00013835,2,"2025-05-17T18:50:43.872",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351161,1747507843881,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.881",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351162,1747507843890,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.890",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351163,1747507843899,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.899",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351164,1747507843908,"fUST",-474.44,0.00013835,2,"2025-05-17T18:50:43.908",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351165,1747507843917,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.917",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351166,1747507843926,"fUST",-209.823819,0.00013835,2,"2025-05-17T18:50:43.926",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351167,1747507843935,"fUST",-209.823819,0.00013835,2,"2025-05-17T18:50:43.935",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351168,1747507843944,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.944",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351169,1747507843953,"fUST",-209.823819,0.00013835,2,"2025-05-17T18:50:43.953",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351170,1747507843963,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.963",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351171,1747507843971,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.971",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351172,1747507843980,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:43.980",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351173,1747507843989,"fUST",-1191.07,0.00013835,2,"2025-05-17T18:50:43.989",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351174,1747507843999,"fUST",-300.0,0.00013835,2,"2025-05-17T18:50:43.999",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351175,1747507844008,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:44.008",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351176,1747507844018,"fUST",-209.823819,0.00013835,2,"2025-05-17T18:50:44.018",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351177,1747507844027,"fUST",-209.823819,0.00013835,2,"2025-05-17T18:50:44.027",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351178,1747507844037,"fUST",-209.823826,0.00013835,2,"2025-05-17T18:50:44.037",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351179,1747507844047,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:44.047",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351180,1747507844056,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:44.056",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351181,1747507844068,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:44.068",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351182,1747507844077,"fUST",-178.54649738,0.00013835,2,"2025-05-17T18:50:44.077",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351183,1747507844087,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:44.087",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351184,1747507844095,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:44.095",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351185,1747507844106,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:44.106",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351186,1747507844115,"fUST",-300.0,0.00013835,2,"2025-05-17T18:50:44.115",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351187,1747507844124,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:44.124",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351188,1747507844133,"fUST",-300.0,0.00013835,2,"2025-05-17T18:50:44.133",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351189,1747507844143,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:44.143",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351190,1747507844152,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:44.152",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351191,1747507844161,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:44.161",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351192,1747507844170,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:44.170",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351193,1747507844180,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:44.180",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351194,1747507844189,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:44.189",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351195,1747507844199,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:44.199",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351196,1747507844208,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:44.208",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351197,1747507844217,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:44.217",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351198,1747507844226,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:44.226",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351199,1747507844236,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:44.236",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351200,1747507844245,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:44.245",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351201,1747507844254,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:44.254",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351202,1747507844263,"fUST",-706.83,0.00013835,2,"2025-05-17T18:50:44.263",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351203,1747507844272,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:44.272",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351204,1747507844281,"fUST",-500.0,0.00013873,2,"2025-05-17T18:50:44.281",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351205,1747507844291,"fUST",-500.0,0.00013873,2,"2025-05-17T18:50:44.291",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351206,1747507844299,"fUST",-500.0,0.00013873,2,"2025-05-17T18:50:44.299",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351207,1747507844308,"fUST",-444.3961449,0.00013873,2,"2025-05-17T18:50:44.308",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351208,1747507844317,"fUST",-316.5434531,0.00013873,2,"2025-05-17T18:50:44.317",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351209,1747507844326,"fUST",-478.26683112,0.00013873,2,"2025-05-17T18:50:44.326",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351210,1747507844335,"fUST",-503.83807161,0.00013873,2,"2025-05-17T18:50:44.335",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351211,1747507844345,"fUST",-503.43177322,0.00013873,2,"2025-05-17T18:50:44.345",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351212,1747507844355,"fUST",-501.05069217,0.00013873,2,"2025-05-17T18:50:44.355",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351213,1747507844364,"fUST",-500.0,0.00013873,2,"2025-05-17T18:50:44.364",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351214,1747507844373,"fUST",-151.0,0.00013873,2,"2025-05-17T18:50:44.373",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351215,1747507844383,"fUST",-605.224144,0.00013873,2,"2025-05-17T18:50:44.383",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351216,1747507844392,"fUST",-605.224144,0.00013873,2,"2025-05-17T18:50:44.392",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351217,1747507844402,"fUST",-158.0438358,0.000139,2,"2025-05-17T18:50:44.402",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351218,1747507844411,"fUST",-389.485581,0.000139,2,"2025-05-17T18:50:44.411",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351219,1747507844421,"fUST",-574.9251197,0.000139,2,"2025-05-17T18:50:44.421",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351220,1747507844430,"fUST",-153.0,0.000139,2,"2025-05-17T18:50:44.430",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351221,1747507844440,"fUST",-153.0,0.000139,2,"2025-05-17T18:50:44.440",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351222,1747507844449,"fUST",-158.0438358,0.000139,2,"2025-05-17T18:50:44.449",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351223,1747507844459,"fUST",-569.5668793,0.000139,2,"2025-05-17T18:50:44.459",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351224,1747507844468,"fUST",-175.8769535,0.000139,2,"2025-05-17T18:50:44.468",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351225,1747507844479,"fUST",-157.8607752,0.000139,2,"2025-05-17T18:50:44.479",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351226,1747507844488,"fUST",-175.8769535,0.000139,2,"2025-05-17T18:50:44.488",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351227,1747507844498,"fUST",-153.0,0.000139,2,"2025-05-17T18:50:44.498",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351228,1747507844507,"fUST",-569.5668793,0.000139,2,"2025-05-17T18:50:44.507",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351229,1747507844516,"fUST",-151.0,0.00013972,2,"2025-05-17T18:50:44.516",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351230,1747507844527,"fUST",-188.97248,0.00013972,2,"2025-05-17T18:50:44.527",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351231,1747507844537,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.537",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351232,1747507844546,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.546",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351233,1747507844556,"fUST",-155.29,0.00013972,2,"2025-05-17T18:50:44.556",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351234,1747507844565,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.565",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351235,1747507844575,"fUST",-150.0,0.00013972,2,"2025-05-17T18:50:44.575",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351236,1747507844584,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.584",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351237,1747507844593,"fUST",-150.0,0.00013972,2,"2025-05-17T18:50:44.593",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351238,1747507844603,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.603",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351239,1747507844612,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.612",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351240,1747507844621,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.621",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351241,1747507844630,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.630",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351242,1747507844640,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.640",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351243,1747507844649,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.649",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351244,1747507844658,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.658",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351245,1747507844667,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.667",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351246,1747507844677,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.677",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351247,1747507844686,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.686",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351248,1747507844695,"fUST",-500.0,0.00013972,2,"2025-05-17T18:50:44.695",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351249,1747507844704,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.704",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351250,1747507844714,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.714",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351251,1747507844723,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.723",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351252,1747507844732,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.732",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351253,1747507844741,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.741",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351254,1747507844750,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.750",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351255,1747507844759,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.759",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351256,1747507844769,"fUST",-247.4,0.00013972,2,"2025-05-17T18:50:44.769",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351257,1747507844778,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.778",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351258,1747507844787,"fUST",-550.0,0.00013972,2,"2025-05-17T18:50:44.787",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351259,1747507844796,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.796",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351260,1747507844805,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.805",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351261,1747507844814,"fUST",-382.77,0.00013972,2,"2025-05-17T18:50:44.814",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351262,1747507844823,"fUST",-590.13597168,0.00013972,2,"2025-05-17T18:50:44.823",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351263,1747507844832,"fUST",-563.06,0.00013972,2,"2025-05-17T18:50:44.832",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351264,1747507844842,"fUST",-200.0,0.00013972,2,"2025-05-17T18:50:44.842",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351265,1747507844852,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.852",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351266,1747507844861,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.861",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351267,1747507844870,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.870",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351268,1747507844879,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.879",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351269,1747507844888,"fUST",-250.0,0.00013972,2,"2025-05-17T18:50:44.888",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351270,1747507844898,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.898",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351271,1747507844907,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.907",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351272,1747507844916,"fUST",-550.0,0.00013972,2,"2025-05-17T18:50:44.916",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351273,1747507844926,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.926",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351274,1747507844936,"fUST",-550.0,0.00013972,2,"2025-05-17T18:50:44.936",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351275,1747507844945,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.945",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351276,1747507844955,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.955",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351277,1747507844964,"fUST",-250.0,0.00013972,2,"2025-05-17T18:50:44.964",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351278,1747507844973,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.973",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351279,1747507844982,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.982",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351280,1747507844991,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:44.991",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351281,1747507845001,"fUST",-199.41,0.00013972,2,"2025-05-17T18:50:45.001",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351282,1747507845010,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.010",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351283,1747507845019,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.019",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351284,1747507845028,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.028",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351285,1747507845038,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.038",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351286,1747507845047,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.047",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351287,1747507845059,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.059",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351288,1747507845068,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.068",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351289,1747507845077,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.077",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351290,1747507845086,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.086",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351291,1747507845096,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.096",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351292,1747507845106,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.106",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351293,1747507845115,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.115",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351294,1747507845124,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.124",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351295,1747507845135,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.135",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351296,1747507845144,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.144",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351297,1747507845153,"fUST",-300.0,0.00013972,2,"2025-05-17T18:50:45.153",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351298,1747507845162,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.162",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351299,1747507845172,"fUST",-549.69,0.00013972,2,"2025-05-17T18:50:45.172",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351300,1747507845182,"fUST",-579.78,0.00013972,2,"2025-05-17T18:50:45.182",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351301,1747507845191,"fUST",-192.39,0.00013972,2,"2025-05-17T18:50:45.191",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351302,1747507845201,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.201",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351303,1747507845210,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.210",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351304,1747507845220,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.220",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351305,1747507845229,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.229",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351306,1747507845238,"fUST",-401.28,0.00013972,2,"2025-05-17T18:50:45.238",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351307,1747507845248,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.248",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351308,1747507845257,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.257",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351309,1747507845266,"fUST",-540.178077,0.00013972,2,"2025-05-17T18:50:45.266",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351310,1747507845275,"fUST",-540.178077,0.00013972,2,"2025-05-17T18:50:45.275",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351311,1747507845285,"fUST",-540.178077,0.00013972,2,"2025-05-17T18:50:45.285",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351312,1747507845294,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.294",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351313,1747507845303,"fUST",-540.178077,0.00013972,2,"2025-05-17T18:50:45.303",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351314,1747507845313,"fUST",-540.178077,0.00013972,2,"2025-05-17T18:50:45.313",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351315,1747507845323,"fUST",-540.178077,0.00013972,2,"2025-05-17T18:50:45.323",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351316,1747507845332,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.332",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351317,1747507845342,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.342",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351318,1747507845351,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.351",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351319,1747507845360,"fUST",-474.72330707,0.00013972,2,"2025-05-17T18:50:45.360",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351320,1747507845370,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.370",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351321,1747507845379,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.379",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351322,1747507845389,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.389",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351323,1747507845398,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.398",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351324,1747507845407,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.407",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351325,1747507845416,"fUST",-201.44848117,0.00013972,2,"2025-05-17T18:50:45.416",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351326,1747507845426,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.426",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351327,1747507845435,"fUST",-238.456746,0.00013972,2,"2025-05-17T18:50:45.435",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351328,1747507845444,"fUST",-238.456746,0.00013972,2,"2025-05-17T18:50:45.444",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351329,1747507845454,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.454",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351330,1747507845464,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.464",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351331,1747507845473,"fUST",-238.456746,0.00013972,2,"2025-05-17T18:50:45.473",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351332,1747507845483,"fUST",-238.456746,0.00013972,2,"2025-05-17T18:50:45.483",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351333,1747507845492,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.492",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351334,1747507845501,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.501",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351335,1747507845510,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.510",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351336,1747507845519,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.519",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351337,1747507845529,"fUST",-250.0,0.00013972,2,"2025-05-17T18:50:45.529",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351338,1747507845538,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.538",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351339,1747507845547,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.547",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351340,1747507845556,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.556",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351341,1747507845565,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.565",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351342,1747507845575,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.575",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351343,1747507845585,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.585",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351344,1747507845595,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.595",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351345,1747507845604,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.604",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351346,1747507845647,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.647",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351347,1747507845657,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.657",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351348,1747507845666,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.666",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351349,1747507845675,"fUST",-151.0,0.00013972,2,"2025-05-17T18:50:45.675",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351350,1747507845684,"fUST",-151.0,0.00013972,2,"2025-05-17T18:50:45.684",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351351,1747507845695,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.695",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351352,1747507845704,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.704",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351353,1747507845714,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.714",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351354,1747507845723,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.723",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351355,1747507845732,"fUST",-151.0,0.00013972,2,"2025-05-17T18:50:45.732",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351356,1747507845742,"fUST",-151.0,0.00013972,2,"2025-05-17T18:50:45.742",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351357,1747507845751,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.751",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351358,1747507845760,"fUST",-151.0,0.00013972,2,"2025-05-17T18:50:45.760",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351359,1747507845769,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.769",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351360,1747507845778,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.778",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351361,1747507845789,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.789",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351362,1747507845799,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.799",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351363,1747507845807,"fUST",-200.0,0.00013972,2,"2025-05-17T18:50:45.807",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351364,1747507845818,"fUST",-300.0,0.00013972,2,"2025-05-17T18:50:45.818",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351365,1747507845829,"fUST",-250.0,0.00013972,2,"2025-05-17T18:50:45.829",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351366,1747507845839,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.839",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351367,1747507845848,"fUST",-605.224144,0.00013972,2,"2025-05-17T18:50:45.848",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351368,1747507845859,"fUST",-605.224144,0.00013972,2,"2025-05-17T18:50:45.859",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351369,1747507845870,"fUST",-300.0,0.00013972,2,"2025-05-17T18:50:45.870",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351370,1747507845881,"fUST",-605.224144,0.00013972,2,"2025-05-17T18:50:45.881",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351371,1747507845894,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.894",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351372,1747507845904,"fUST",-605.224144,0.00013972,2,"2025-05-17T18:50:45.904",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351373,1747507845912,"fUST",-173.77,0.00013972,2,"2025-05-17T18:50:45.912",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351374,1747507845922,"fUST",-219.1014355,0.00013972,2,"2025-05-17T18:50:45.922",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351375,1747507845931,"fUST",-300.0,0.00013972,2,"2025-05-17T18:50:45.931",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351376,1747507845939,"fUST",-315.33,0.00013972,2,"2025-05-17T18:50:45.939",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351377,1747507845948,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.948",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351378,1747507845959,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.959",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351379,1747507845968,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.968",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351380,1747507845977,"fUST",-400.0,0.00013972,2,"2025-05-17T18:50:45.977",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351381,1747507845988,"fUST",-423.09306932,0.00013972,2,"2025-05-17T18:50:45.988",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351382,1747507845998,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:45.998",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351383,1747507846007,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.007",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351384,1747507846015,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.015",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351385,1747507846025,"fUST",-300.0,0.00013972,2,"2025-05-17T18:50:46.025",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351386,1747507846034,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.034",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351387,1747507846044,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.044",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351388,1747507846062,"fUST",-482.34,0.00013972,2,"2025-05-17T18:50:46.062",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351389,1747507846070,"fUST",-574.65,0.00013972,2,"2025-05-17T18:50:46.070",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351390,1747507846079,"fUST",-836.01,0.00013972,2,"2025-05-17T18:50:46.079",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351391,1747507846088,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.088",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351392,1747507846098,"fUST",-503.97,0.00013972,2,"2025-05-17T18:50:46.098",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351393,1747507846109,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.109",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351394,1747507846118,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.118",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351395,1747507846127,"fUST",-487.19,0.00013972,2,"2025-05-17T18:50:46.127",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351396,1747507846137,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.137",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351397,1747507846147,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.147",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351398,1747507846156,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.156",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351399,1747507846165,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.165",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351400,1747507846175,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.175",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351401,1747507846184,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.184",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351402,1747507846193,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.193",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351403,1747507846203,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.203",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351404,1747507846212,"fUST",-466.87,0.00013972,2,"2025-05-17T18:50:46.212",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351405,1747507846222,"fUST",-1296.09,0.00013972,2,"2025-05-17T18:50:46.222",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351406,1747507846231,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.231",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351407,1747507846240,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.240",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351408,1747507846249,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.249",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351409,1747507846258,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.258",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351410,1747507846268,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.268",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351411,1747507846277,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.277",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351412,1747507846286,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.286",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351413,1747507846295,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.295",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351414,1747507846304,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.304",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351415,1747507846313,"fUST",-460.38,0.00013972,2,"2025-05-17T18:50:46.313",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351416,1747507846323,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.323",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351417,1747507846332,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.332",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351418,1747507846343,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.343",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351419,1747507846352,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.352",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351420,1747507846363,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.363",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351421,1747507846372,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.372",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351422,1747507846382,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.382",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351423,1747507846392,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.392",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351424,1747507846401,"fUST",-200.0,0.00013972,2,"2025-05-17T18:50:46.401",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351425,1747507846411,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.411",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351426,1747507846421,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.421",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351427,1747507846430,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.430",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351428,1747507846439,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.439",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351429,1747507846449,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.449",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351430,1747507846459,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.459",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351431,1747507846469,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.469",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351432,1747507846478,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.478",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351433,1747507846487,"fUST",-1230.55,0.00013972,2,"2025-05-17T18:50:46.487",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351434,1747507846496,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.496",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351435,1747507846508,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.508",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351436,1747507846518,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.518",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351437,1747507846527,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.527",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351438,1747507846536,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.536",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351439,1747507846546,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.546",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351440,1747507846556,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.556",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351441,1747507846566,"fUST",-244.97,0.00013972,2,"2025-05-17T18:50:46.566",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351442,1747507846575,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.575",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351443,1747507846585,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.585",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351444,1747507846594,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.594",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351445,1747507846604,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.604",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351446,1747507846613,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.613",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351447,1747507846623,"fUST",-474.19,0.00013972,2,"2025-05-17T18:50:46.623",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351448,1747507846632,"fUST",-254.816323,0.00013972,2,"2025-05-17T18:50:46.632",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351449,1747507846641,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.641",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351450,1747507846650,"fUST",-254.816323,0.00013972,2,"2025-05-17T18:50:46.650",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351451,1747507846659,"fUST",-254.816323,0.00013972,2,"2025-05-17T18:50:46.659",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351452,1747507846669,"fUST",-254.816323,0.00013972,2,"2025-05-17T18:50:46.669",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351453,1747507846678,"fUST",-254.816323,0.00013972,2,"2025-05-17T18:50:46.678",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351454,1747507846687,"fUST",-254.816323,0.00013972,2,"2025-05-17T18:50:46.687",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351455,1747507846696,"fUST",-528.14,0.00013972,2,"2025-05-17T18:50:46.696",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351456,1747507846705,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.705",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351457,1747507846714,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.714",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351458,1747507846723,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.723",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351459,1747507846733,"fUST",-485.4,0.00013972,2,"2025-05-17T18:50:46.733",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351460,1747507846743,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.743",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351461,1747507846755,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.755",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351462,1747507846766,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.766",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351463,1747507846775,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.775",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351464,1747507846784,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.784",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351465,1747507846794,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.794",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351466,1747507846803,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.803",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351467,1747507846812,"fUST",-2645.51,0.00013972,2,"2025-05-17T18:50:46.812",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351468,1747507846821,"fUST",-174.14,0.00013972,2,"2025-05-17T18:50:46.821",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351469,1747507846831,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.831",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351470,1747507846840,"fUST",-550.0,0.00013972,2,"2025-05-17T18:50:46.840",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351471,1747507846849,"fUST",-300.0,0.00013972,2,"2025-05-17T18:50:46.849",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351472,1747507846860,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.860",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351473,1747507846869,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.869",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351474,1747507846878,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.878",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351475,1747507846887,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.887",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351476,1747507846897,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.897",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351477,1747507846906,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.906",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351478,1747507846916,"fUST",-523.66,0.00013972,2,"2025-05-17T18:50:46.916",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351479,1747507846928,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.928",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351480,1747507846939,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.939",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351481,1747507846951,"fUST",-1381.86,0.00013972,2,"2025-05-17T18:50:46.951",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351482,1747507846961,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.961",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351483,1747507846972,"fUST",-2925.94,0.00013972,2,"2025-05-17T18:50:46.972",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351484,1747507846982,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.982",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351485,1747507846991,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:46.991",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351486,1747507847001,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.001",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351487,1747507847010,"fUST",-259.87,0.00013972,2,"2025-05-17T18:50:47.010",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351488,1747507847019,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.019",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351489,1747507847028,"fUST",-525.0,0.00013972,2,"2025-05-17T18:50:47.028",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351490,1747507847037,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.037",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351491,1747507847046,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.046",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351492,1747507847057,"fUST",-350.0,0.00013972,2,"2025-05-17T18:50:47.057",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351493,1747507847068,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.068",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351494,1747507847077,"fUST",-652.38,0.00013972,2,"2025-05-17T18:50:47.077",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351495,1747507847087,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.087",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351496,1747507847096,"fUST",-300.0,0.00013972,2,"2025-05-17T18:50:47.096",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351497,1747507847106,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.106",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351498,1747507847116,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.116",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351499,1747507847125,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.125",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351500,1747507847136,"fUST",-468.75,0.00013972,2,"2025-05-17T18:50:47.136",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351501,1747507847147,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.147",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351502,1747507847156,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.156",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351503,1747507847165,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.165",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351504,1747507847175,"fUST",-572.56,0.00013972,2,"2025-05-17T18:50:47.175",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351505,1747507847185,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.185",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351506,1747507847195,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.195",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351507,1747507847205,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.205",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351508,1747507847214,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.214",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351509,1747507847223,"fUST",-585.66,0.00013972,2,"2025-05-17T18:50:47.223",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351510,1747507847232,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.232",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351511,1747507847243,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.243",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351512,1747507847252,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.252",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351513,1747507847262,"fUST",-474.44,0.00013972,2,"2025-05-17T18:50:47.262",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351514,1747507847271,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.271",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351515,1747507847280,"fUST",-350.0,0.00013972,2,"2025-05-17T18:50:47.280",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351516,1747507847290,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.290",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351517,1747507847299,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.299",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351518,1747507847308,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.308",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351519,1747507847317,"fUST",-1191.07,0.00013972,2,"2025-05-17T18:50:47.317",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351520,1747507847327,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.327",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351521,1747507847337,"fUST",-326.32,0.00013972,2,"2025-05-17T18:50:47.337",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351522,1747507847347,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.347",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351523,1747507847356,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.356",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351524,1747507847366,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.366",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351525,1747507847375,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.375",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351526,1747507847384,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.384",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351527,1747507847394,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.394",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351528,1747507847403,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.403",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351529,1747507847412,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.412",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351530,1747507847422,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.422",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351531,1747507847431,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.431",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351532,1747507847441,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.441",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351533,1747507847450,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.450",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351534,1747507847460,"fUST",-300.0,0.00013972,2,"2025-05-17T18:50:47.460",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351535,1747507847471,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.471",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351536,1747507847480,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.480",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351537,1747507847490,"fUST",-450.0,0.00013972,2,"2025-05-17T18:50:47.490",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351538,1747507847500,"fUST",-706.83,0.00013972,2,"2025-05-17T18:50:47.500",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351539,1747507847510,"fUST",-300.0,0.00013972,2,"2025-05-17T18:50:47.510",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351540,1747507847520,"fUST",-160.0,0.00014108,2,"2025-05-17T18:50:47.520",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351541,1747507847529,"fUST",-151.0,0.00014109,2,"2025-05-17T18:50:47.529",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351542,1747507847539,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.539",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351543,1747507847548,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.548",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351544,1747507847557,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.557",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351545,1747507847568,"fUST",-303.29,0.00014109,2,"2025-05-17T18:50:47.568",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351546,1747507847578,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.578",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351547,1747507847588,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.588",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351548,1747507847598,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.598",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351549,1747507847608,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.608",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351550,1747507847617,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.617",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351551,1747507847627,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.627",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351552,1747507847636,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.636",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351553,1747507847646,"fUST",-494.66,0.00014109,2,"2025-05-17T18:50:47.646",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351554,1747507847655,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.655",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351555,1747507847666,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.666",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351556,1747507847675,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.675",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351557,1747507847684,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.684",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351558,1747507847694,"fUST",-465.09,0.00014109,2,"2025-05-17T18:50:47.694",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351559,1747507847703,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.703",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351560,1747507847712,"fUST",-398.68,0.00014109,2,"2025-05-17T18:50:47.712",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351561,1747507847721,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.721",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351562,1747507847731,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.731",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351563,1747507847740,"fUST",-500.0,0.00014109,2,"2025-05-17T18:50:47.740",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351564,1747507847750,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.750",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351565,1747507847759,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.759",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351566,1747507847769,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.769",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351567,1747507847778,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.778",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351568,1747507847787,"fUST",-313.1,0.00014109,2,"2025-05-17T18:50:47.787",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351569,1747507847797,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.797",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351570,1747507847806,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.806",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351571,1747507847816,"fUST",-278.34,0.00014109,2,"2025-05-17T18:50:47.816",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351572,1747507847825,"fUST",-150.0,0.00014109,2,"2025-05-17T18:50:47.825",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351573,1747507847835,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.835",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351574,1747507847844,"fUST",-500.0,0.00014109,2,"2025-05-17T18:50:47.844",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351575,1747507847853,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.853",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351576,1747507847863,"fUST",-500.0,0.00014109,2,"2025-05-17T18:50:47.863",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351577,1747507847872,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.872",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351578,1747507847882,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.882",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351579,1747507847891,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.891",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351580,1747507847900,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.900",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351581,1747507847909,"fUST",-271.50128068,0.00014109,2,"2025-05-17T18:50:47.909",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351582,1747507847919,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.919",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351583,1747507847928,"fUST",-351.23,0.00014109,2,"2025-05-17T18:50:47.928",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351584,1747507847937,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.937",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351585,1747507847947,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.947",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351586,1747507847956,"fUST",-500.0,0.00014109,2,"2025-05-17T18:50:47.956",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351587,1747507847966,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.966",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351588,1747507847975,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.975",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351589,1747507847984,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.984",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351590,1747507847994,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:47.994",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351591,1747507848003,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.003",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351592,1747507848013,"fUST",-500.0,0.00014109,2,"2025-05-17T18:50:48.013",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351593,1747507848022,"fUST",-259.81731209,0.00014109,2,"2025-05-17T18:50:48.022",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351594,1747507848032,"fUST",-218.30236844,0.00014109,2,"2025-05-17T18:50:48.032",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351595,1747507848041,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.041",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351596,1747507848051,"fUST",-352.94,0.00014109,2,"2025-05-17T18:50:48.051",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351597,1747507848063,"fUST",-370.54,0.00014109,2,"2025-05-17T18:50:48.063",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351598,1747507848073,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.073",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351599,1747507848084,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.084",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351600,1747507848094,"fUST",-540.178077,0.00014109,2,"2025-05-17T18:50:48.094",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351601,1747507848106,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.106",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351602,1747507848116,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.116",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351603,1747507848125,"fUST",-540.178077,0.00014109,2,"2025-05-17T18:50:48.125",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351604,1747507848137,"fUST",-150.0,0.00014109,2,"2025-05-17T18:50:48.137",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351605,1747507848147,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.147",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351606,1747507848156,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.156",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351607,1747507848166,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.166",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351608,1747507848176,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.176",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351609,1747507848186,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.186",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351610,1747507848196,"fUST",-221.48,0.00014109,2,"2025-05-17T18:50:48.196",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351611,1747507848206,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.206",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351612,1747507848216,"fUST",-238.456746,0.00014109,2,"2025-05-17T18:50:48.216",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351613,1747507848226,"fUST",-200.0,0.00014109,2,"2025-05-17T18:50:48.226",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351614,1747507848235,"fUST",-238.456746,0.00014109,2,"2025-05-17T18:50:48.235",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351615,1747507848245,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.245",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351616,1747507848255,"fUST",-238.456746,0.00014109,2,"2025-05-17T18:50:48.255",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351617,1747507848264,"fUST",-238.456746,0.00014109,2,"2025-05-17T18:50:48.264",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351618,1747507848274,"fUST",-287.83,0.00014109,2,"2025-05-17T18:50:48.274",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351619,1747507848283,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.283",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351620,1747507848292,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.292",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351621,1747507848302,"fUST",-571.68,0.00014109,2,"2025-05-17T18:50:48.302",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351622,1747507848311,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.311",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351623,1747507848322,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.322",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351624,1747507848446,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.446",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351625,1747507848457,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.457",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351626,1747507848466,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.466",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351627,1747507848476,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.476",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351628,1747507848485,"fUST",-203.57,0.00014109,2,"2025-05-17T18:50:48.485",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351629,1747507848494,"fUST",-300.0,0.00014109,2,"2025-05-17T18:50:48.494",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351630,1747507848504,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.504",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351631,1747507848514,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.514",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351632,1747507848523,"fUST",-300.0,0.00014109,2,"2025-05-17T18:50:48.523",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351633,1747507848533,"fUST",-151.0,0.00014109,2,"2025-05-17T18:50:48.533",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351634,1747507848543,"fUST",-396.20161224,0.00014109,2,"2025-05-17T18:50:48.543",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351635,1747507848554,"fUST",-151.0,0.00014109,2,"2025-05-17T18:50:48.554",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351636,1747507848564,"fUST",-400.0,0.00014109,2,"2025-05-17T18:50:48.564",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351637,1747507848573,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.573",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351638,1747507848582,"fUST",-350.0,0.00014109,2,"2025-05-17T18:50:48.582",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351639,1747507848592,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.592",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351640,1747507848602,"fUST",-151.0,0.00014109,2,"2025-05-17T18:50:48.602",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351641,1747507848612,"fUST",-552.57964765,0.00014109,2,"2025-05-17T18:50:48.612",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351642,1747507848621,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.621",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351643,1747507848630,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.630",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351644,1747507848640,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.640",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351645,1747507848649,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.649",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351646,1747507848658,"fUST",-605.224144,0.00014109,2,"2025-05-17T18:50:48.658",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351647,1747507848667,"fUST",-605.224144,0.00014109,2,"2025-05-17T18:50:48.667",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351648,1747507848677,"fUST",-400.0,0.00014109,2,"2025-05-17T18:50:48.677",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351649,1747507848686,"fUST",-605.224144,0.00014109,2,"2025-05-17T18:50:48.686",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351650,1747507848696,"fUST",-605.224148,0.00014109,2,"2025-05-17T18:50:48.696",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351651,1747507848705,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.705",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351652,1747507848714,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.714",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351653,1747507848723,"fUST",-341.84,0.00014109,2,"2025-05-17T18:50:48.723",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351654,1747507848733,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.733",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351655,1747507848742,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.742",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351656,1747507848751,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.751",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351657,1747507848760,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.760",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351658,1747507848769,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.769",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351659,1747507848778,"fUST",-836.01,0.00014109,2,"2025-05-17T18:50:48.778",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351660,1747507848787,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.787",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351661,1747507848795,"fUST",-503.97,0.00014109,2,"2025-05-17T18:50:48.795",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351662,1747507848804,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.804",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351663,1747507848813,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.813",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351664,1747507848823,"fUST",-368.82629972,0.00014109,2,"2025-05-17T18:50:48.823",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351665,1747507848832,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.832",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351666,1747507848841,"fUST",-461.0,0.00014109,2,"2025-05-17T18:50:48.841",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351667,1747507848850,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.850",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351668,1747507848859,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.859",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351669,1747507848869,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.869",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351670,1747507848878,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.878",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351671,1747507848887,"fUST",-1296.09,0.00014109,2,"2025-05-17T18:50:48.887",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351672,1747507848897,"fUST",-466.87,0.00014109,2,"2025-05-17T18:50:48.897",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351673,1747507848906,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.906",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351674,1747507848915,"fUST",-425.99,0.00014109,2,"2025-05-17T18:50:48.915",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351675,1747507848924,"fUST",-153.1782572,0.00014109,2,"2025-05-17T18:50:48.924",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351676,1747507848933,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.933",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351677,1747507848942,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.942",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351678,1747507848952,"fUST",-523.95,0.00014109,2,"2025-05-17T18:50:48.952",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351679,1747507848961,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.961",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351680,1747507848970,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.970",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351681,1747507848980,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.980",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351682,1747507848990,"fUST",-460.38,0.00014109,2,"2025-05-17T18:50:48.990",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351683,1747507848999,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:48.999",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351684,1747507849009,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.009",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351685,1747507849018,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.018",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351686,1747507849028,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.028",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351687,1747507849038,"fUST",-220.94,0.00014109,2,"2025-05-17T18:50:49.038",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351688,1747507849048,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.048",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351689,1747507849059,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.059",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351690,1747507849069,"fUST",-369.54,0.00014109,2,"2025-05-17T18:50:49.069",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351691,1747507849078,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.078",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351692,1747507849087,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.087",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351693,1747507849096,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.096",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351694,1747507849106,"fUST",-302.85,0.00014109,2,"2025-05-17T18:50:49.106",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351695,1747507849116,"fUST",-194.5,0.00014109,2,"2025-05-17T18:50:49.116",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351696,1747507849125,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.125",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351697,1747507849134,"fUST",-168.79,0.00014109,2,"2025-05-17T18:50:49.134",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351698,1747507849143,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.143",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351699,1747507849152,"fUST",-1230.55,0.00014109,2,"2025-05-17T18:50:49.152",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351700,1747507849164,"fUST",-250.75,0.00014109,2,"2025-05-17T18:50:49.164",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351701,1747507849174,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.174",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351702,1747507849183,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.183",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351703,1747507849193,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.193",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351704,1747507849202,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.202",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351705,1747507849211,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.211",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351706,1747507849220,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.220",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351707,1747507849230,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.230",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351708,1747507849239,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.239",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351709,1747507849247,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.247",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351710,1747507849257,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.257",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351711,1747507849266,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.266",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351712,1747507849275,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.275",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351713,1747507849284,"fUST",-254.816323,0.00014109,2,"2025-05-17T18:50:49.284",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351714,1747507849294,"fUST",-254.816323,0.00014109,2,"2025-05-17T18:50:49.294",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351715,1747507849303,"fUST",-528.14,0.00014109,2,"2025-05-17T18:50:49.303",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351716,1747507849312,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.312",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351717,1747507849321,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.321",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351718,1747507849331,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.331",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351719,1747507849340,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.340",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351720,1747507849350,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.350",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351721,1747507849360,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.360",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351722,1747507849369,"fUST",-250.0,0.00014109,2,"2025-05-17T18:50:49.369",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351723,1747507849378,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.378",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351724,1747507849388,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.388",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351725,1747507849397,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.397",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351726,1747507849406,"fUST",-2645.51,0.00014109,2,"2025-05-17T18:50:49.406",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351727,1747507849415,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.415",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351728,1747507849425,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.425",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351729,1747507849434,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.434",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351730,1747507849443,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.443",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351731,1747507849453,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.453",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351732,1747507849462,"fUST",-503.96,0.00014109,2,"2025-05-17T18:50:49.462",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351733,1747507849471,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.471",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351734,1747507849480,"fUST",-523.66,0.00014109,2,"2025-05-17T18:50:49.480",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351735,1747507849490,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.490",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351736,1747507849499,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.499",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351737,1747507849508,"fUST",-1381.86,0.00014109,2,"2025-05-17T18:50:49.508",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351738,1747507849518,"fUST",-2925.94,0.00014109,2,"2025-05-17T18:50:49.518",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351739,1747507849527,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.527",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351740,1747507849536,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.536",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351741,1747507849545,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.545",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351742,1747507849556,"fUST",-525.0,0.00014109,2,"2025-05-17T18:50:49.556",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351743,1747507849565,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.565",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351744,1747507849575,"fUST",-550.0,0.00014109,2,"2025-05-17T18:50:49.575",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351745,1747507849584,"fUST",-652.38,0.00014109,2,"2025-05-17T18:50:49.584",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351746,1747507849594,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.594",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351747,1747507849603,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.603",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351748,1747507849612,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.612",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351749,1747507849622,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.622",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351750,1747507849631,"fUST",-468.75,0.00014109,2,"2025-05-17T18:50:49.631",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351751,1747507849640,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.640",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351752,1747507849649,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.649",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351753,1747507849658,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.658",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351754,1747507849671,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.671",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351755,1747507849680,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.680",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351756,1747507849689,"fUST",-582.85,0.00014109,2,"2025-05-17T18:50:49.689",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351757,1747507849698,"fUST",-174.29,0.00014109,2,"2025-05-17T18:50:49.698",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351758,1747507849707,"fUST",-585.66,0.00014109,2,"2025-05-17T18:50:49.707",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351759,1747507849716,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.716",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351760,1747507849725,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.725",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351761,1747507849734,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.734",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351762,1747507849743,"fUST",-474.44,0.00014109,2,"2025-05-17T18:50:49.743",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351763,1747507849752,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.752",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351764,1747507849761,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.761",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351765,1747507849771,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.771",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351766,1747507849779,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.779",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351767,1747507849789,"fUST",-1191.07,0.00014109,2,"2025-05-17T18:50:49.789",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351768,1747507849798,"fUST",-300.17,0.00014109,2,"2025-05-17T18:50:49.798",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351769,1747507849807,"fUST",-369.21,0.00014109,2,"2025-05-17T18:50:49.807",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351770,1747507849816,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.816",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351771,1747507849825,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.825",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351772,1747507849834,"fUST",-300.0,0.00014109,2,"2025-05-17T18:50:49.834",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351773,1747507849843,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.843",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351774,1747507849854,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.854",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351775,1747507849863,"fUST",-273.78421704,0.00014109,2,"2025-05-17T18:50:49.863",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351776,1747507849872,"fUST",-428.81,0.00014109,2,"2025-05-17T18:50:49.872",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351777,1747507849880,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.880",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351778,1747507849889,"fUST",-561.25,0.00014109,2,"2025-05-17T18:50:49.889",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351779,1747507849898,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.898",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351780,1747507849907,"fUST",-152.88,0.00014109,2,"2025-05-17T18:50:49.907",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351781,1747507849916,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.916",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351782,1747507849926,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.926",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351783,1747507849935,"fUST",-450.0,0.00014109,2,"2025-05-17T18:50:49.935",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351784,1747507849943,"fUST",-706.83,0.00014109,2,"2025-05-17T18:50:49.943",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351785,1747507849953,"fUST",-151.0,0.000142,2,"2025-05-17T18:50:49.953",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351786,1747507849962,"fUST",-2026.53223721,0.00014245,2,"2025-05-17T18:50:49.962",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351787,1747507849971,"fUST",-151.0,0.00014246,2,"2025-05-17T18:50:49.971",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351788,1747507849981,"fUST",-151.0,0.00014246,2,"2025-05-17T18:50:49.981",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351789,1747507849990,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:49.990",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351790,1747507849999,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:49.999",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351791,1747507850008,"fUST",-212.25,0.00014246,2,"2025-05-17T18:50:50.008",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351792,1747507850018,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.018",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351793,1747507850027,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.027",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351794,1747507850036,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.036",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351795,1747507850045,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.045",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351796,1747507850054,"fUST",-156.71,0.00014246,2,"2025-05-17T18:50:50.054",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351797,1747507850066,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.066",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351798,1747507850075,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.075",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351799,1747507850084,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.084",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351800,1747507850093,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.093",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351801,1747507850104,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.104",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351802,1747507850113,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.113",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351803,1747507850123,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.123",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351804,1747507850132,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.132",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351805,1747507850141,"fUST",-544.55,0.00014246,2,"2025-05-17T18:50:50.141",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351806,1747507850150,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.150",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351807,1747507850159,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.159",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351808,1747507850168,"fUST",-225.42,0.00014246,2,"2025-05-17T18:50:50.168",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351809,1747507850177,"fUST",-500.0,0.00014246,2,"2025-05-17T18:50:50.177",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351810,1747507850187,"fUST",-216.11393617,0.00014246,2,"2025-05-17T18:50:50.187",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351811,1747507850198,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.198",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351812,1747507850207,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.207",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351813,1747507850216,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.216",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351814,1747507850227,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.227",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351815,1747507850235,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.235",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351816,1747507850245,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.245",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351817,1747507850254,"fUST",-451.84929755,0.00014246,2,"2025-05-17T18:50:50.254",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351818,1747507850263,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.263",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351819,1747507850272,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.272",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351820,1747507850281,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.281",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351821,1747507850290,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.290",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351822,1747507850299,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.299",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351823,1747507850308,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.308",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351824,1747507850317,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.317",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351825,1747507850327,"fUST",-426.59,0.00014246,2,"2025-05-17T18:50:50.327",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351826,1747507850336,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.336",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351827,1747507850346,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.346",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351828,1747507850356,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.356",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351829,1747507850365,"fUST",-540.178077,0.00014246,2,"2025-05-17T18:50:50.365",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351830,1747507850375,"fUST",-150.0,0.00014246,2,"2025-05-17T18:50:50.375",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351831,1747507850385,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.385",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351832,1747507850395,"fUST",-540.178073,0.00014246,2,"2025-05-17T18:50:50.395",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351833,1747507850404,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.404",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351834,1747507850413,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.413",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351835,1747507850422,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.422",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351836,1747507850431,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.431",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351837,1747507850440,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.440",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351838,1747507850450,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.450",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351839,1747507850459,"fUST",-238.456746,0.00014246,2,"2025-05-17T18:50:50.459",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351840,1747507850467,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.467",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351841,1747507850476,"fUST",-238.456748,0.00014246,2,"2025-05-17T18:50:50.476",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351842,1747507850486,"fUST",-580.41,0.00014246,2,"2025-05-17T18:50:50.486",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351843,1747507850495,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.495",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351844,1747507850504,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.504",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351845,1747507850513,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.513",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351846,1747507850522,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.522",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351847,1747507850531,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.531",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351848,1747507850540,"fUST",-291.18,0.00014246,2,"2025-05-17T18:50:50.540",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351849,1747507850549,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.549",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351850,1747507850559,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.559",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351851,1747507850568,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.568",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351852,1747507850578,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.578",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351853,1747507850587,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.587",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351854,1747507850596,"fUST",-151.0,0.00014246,2,"2025-05-17T18:50:50.596",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351855,1747507850605,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.605",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351856,1747507850614,"fUST",-237.77,0.00014246,2,"2025-05-17T18:50:50.614",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351857,1747507850623,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.623",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351858,1747507850633,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.633",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351859,1747507850642,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.642",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351860,1747507850651,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.651",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351861,1747507850660,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.660",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351862,1747507850668,"fUST",-169.24,0.00014246,2,"2025-05-17T18:50:50.668",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351863,1747507850677,"fUST",-292.31,0.00014246,2,"2025-05-17T18:50:50.677",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351864,1747507850686,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.686",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351865,1747507850695,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.695",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351866,1747507850704,"fUST",-836.01,0.00014246,2,"2025-05-17T18:50:50.704",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351867,1747507850713,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.713",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351868,1747507850722,"fUST",-503.97,0.00014246,2,"2025-05-17T18:50:50.722",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351869,1747507850731,"fUST",-177.81,0.00014246,2,"2025-05-17T18:50:50.731",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351870,1747507850740,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.740",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351871,1747507850749,"fUST",-318.76,0.00014246,2,"2025-05-17T18:50:50.749",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351872,1747507850758,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.758",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351873,1747507850767,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.767",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351874,1747507850776,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.776",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351875,1747507850785,"fUST",-1296.09,0.00014246,2,"2025-05-17T18:50:50.785",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351876,1747507850795,"fUST",-466.87,0.00014246,2,"2025-05-17T18:50:50.795",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351877,1747507850804,"fUST",-301.23321348,0.00014246,2,"2025-05-17T18:50:50.804",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351878,1747507850813,"fUST",-272.8,0.00014246,2,"2025-05-17T18:50:50.813",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351879,1747507850928,"fUST",-193.980128,0.00014246,2,"2025-05-17T18:50:50.928",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351880,1747507850939,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.939",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351881,1747507850948,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.948",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351882,1747507850958,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.958",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351883,1747507850967,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.967",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351884,1747507850977,"fUST",-460.38,0.00014246,2,"2025-05-17T18:50:50.977",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351885,1747507850988,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.988",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351886,1747507850998,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:50.998",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351887,1747507851007,"fUST",-192.1,0.00014246,2,"2025-05-17T18:50:51.007",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351888,1747507851016,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.016",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351889,1747507851026,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.026",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351890,1747507851036,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.036",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351891,1747507851045,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.045",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351892,1747507851054,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.054",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351893,1747507851069,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.069",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351894,1747507851078,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.078",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351895,1747507851087,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.087",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351896,1747507851096,"fUST",-1230.55,0.00014246,2,"2025-05-17T18:50:51.096",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351897,1747507851107,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.107",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351898,1747507851116,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.116",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351899,1747507851125,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.125",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351900,1747507851135,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.135",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351901,1747507851144,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.144",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351902,1747507851154,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.154",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351903,1747507851163,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.163",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351904,1747507851172,"fUST",-424.22,0.00014246,2,"2025-05-17T18:50:51.172",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351905,1747507851182,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.182",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351906,1747507851191,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.191",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351907,1747507851200,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.200",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351908,1747507851209,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.209",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351909,1747507851219,"fUST",-254.816323,0.00014246,2,"2025-05-17T18:50:51.219",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351910,1747507851228,"fUST",-254.816323,0.00014246,2,"2025-05-17T18:50:51.228",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351911,1747507851238,"fUST",-528.14,0.00014246,2,"2025-05-17T18:50:51.238",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351912,1747507851247,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.247",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351913,1747507851256,"fUST",-489.46929117,0.00014246,2,"2025-05-17T18:50:51.256",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351914,1747507851266,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.266",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351915,1747507851275,"fUST",-150.0,0.00014246,2,"2025-05-17T18:50:51.275",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351916,1747507851284,"fUST",-150.0,0.00014246,2,"2025-05-17T18:50:51.284",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351917,1747507851294,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.294",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351918,1747507851303,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.303",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351919,1747507851313,"fUST",-356.97,0.00014246,2,"2025-05-17T18:50:51.313",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351920,1747507851323,"fUST",-200.0,0.00014246,2,"2025-05-17T18:50:51.323",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351921,1747507851332,"fUST",-2645.51,0.00014246,2,"2025-05-17T18:50:51.332",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351922,1747507851341,"fUST",-200.0,0.00014246,2,"2025-05-17T18:50:51.341",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351923,1747507851352,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.352",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351924,1747507851362,"fUST",-150.0,0.00014246,2,"2025-05-17T18:50:51.362",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351925,1747507851372,"fUST",-482.51,0.00014246,2,"2025-05-17T18:50:51.372",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351926,1747507851381,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.381",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351927,1747507851391,"fUST",-523.66,0.00014246,2,"2025-05-17T18:50:51.391",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351928,1747507851400,"fUST",-150.0,0.00014246,2,"2025-05-17T18:50:51.400",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351929,1747507851409,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.409",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351930,1747507851419,"fUST",-1381.86,0.00014246,2,"2025-05-17T18:50:51.419",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351931,1747507851429,"fUST",-2925.94,0.00014246,2,"2025-05-17T18:50:51.429",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351932,1747507851439,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.439",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351933,1747507851448,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.448",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351934,1747507851458,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.458",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351935,1747507851468,"fUST",-525.0,0.00014246,2,"2025-05-17T18:50:51.468",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351936,1747507851477,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.477",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351937,1747507851487,"fUST",-652.38,0.00014246,2,"2025-05-17T18:50:51.487",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351938,1747507851496,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.496",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351939,1747507851506,"fUST",-504.77,0.00014246,2,"2025-05-17T18:50:51.506",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351940,1747507851515,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.515",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351941,1747507851525,"fUST",-468.75,0.00014246,2,"2025-05-17T18:50:51.525",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351942,1747507851534,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.534",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351943,1747507851544,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.544",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351944,1747507851553,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.553",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351945,1747507851563,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.563",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351946,1747507851572,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.572",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351947,1747507851581,"fUST",-585.66,0.00014246,2,"2025-05-17T18:50:51.581",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351948,1747507851590,"fUST",-237.01,0.00014246,2,"2025-05-17T18:50:51.590",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351949,1747507851600,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.600",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351950,1747507851610,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.610",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351951,1747507851619,"fUST",-474.44,0.00014246,2,"2025-05-17T18:50:51.619",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351952,1747507851628,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.628",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351953,1747507851636,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.636",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351954,1747507851645,"fUST",-200.0,0.00014246,2,"2025-05-17T18:50:51.645",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351955,1747507851655,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.655",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351956,1747507851665,"fUST",-1191.07,0.00014246,2,"2025-05-17T18:50:51.665",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351957,1747507851673,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.673",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351958,1747507851683,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.683",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351959,1747507851692,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.692",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351960,1747507851701,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.701",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351961,1747507851710,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.710",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351962,1747507851720,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.720",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351963,1747507851729,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.729",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351964,1747507851738,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.738",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351965,1747507851748,"fUST",-450.0,0.00014246,2,"2025-05-17T18:50:51.748",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351966,1747507851763,"fUST",-706.83,0.00014246,2,"2025-05-17T18:50:51.763",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351967,1747507851774,"fUST",-151.0,0.000143,2,"2025-05-17T18:50:51.774",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351968,1747507851783,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:51.783",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351969,1747507851793,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:51.793",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351970,1747507851802,"fUST",-224.0,0.00014383,2,"2025-05-17T18:50:51.802",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351971,1747507851811,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:51.811",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351972,1747507851821,"fUST",-231.77,0.00014383,2,"2025-05-17T18:50:51.821",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351973,1747507851830,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:51.830",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351974,1747507851840,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:51.840",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351975,1747507851850,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:51.850",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351976,1747507851859,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:51.859",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351977,1747507851868,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:51.868",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351978,1747507851878,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:51.878",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351979,1747507851887,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:51.887",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351980,1747507851897,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:51.897",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351981,1747507851906,"fUST",-469.93,0.00014383,2,"2025-05-17T18:50:51.906",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351982,1747507851915,"fUST",-257.84,0.00014383,2,"2025-05-17T18:50:51.915",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351983,1747507851924,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:51.924",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351984,1747507851934,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:51.934",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351985,1747507851943,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:51.943",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351986,1747507851953,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:51.953",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351987,1747507851963,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:51.963",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351988,1747507851972,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:51.972",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351989,1747507851981,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:51.981",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351990,1747507851990,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:51.990",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351991,1747507851999,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:51.999",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351992,1747507852009,"fUST",-552.99,0.00014383,2,"2025-05-17T18:50:52.009",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351993,1747507852018,"fUST",-189.6,0.00014383,2,"2025-05-17T18:50:52.018",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351994,1747507852027,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.027",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351995,1747507852035,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.035",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351996,1747507852045,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.045",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351997,1747507852054,"fUST",-389.43,0.00014383,2,"2025-05-17T18:50:52.054",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351998,1747507852068,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.068",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361351999,1747507852078,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.078",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352000,1747507852087,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.087",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352001,1747507852096,"fUST",-586.91,0.00014383,2,"2025-05-17T18:50:52.096",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352002,1747507852106,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.106",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352003,1747507852115,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.115",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352004,1747507852124,"fUST",-593.36,0.00014383,2,"2025-05-17T18:50:52.124",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352005,1747507852133,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.133",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352006,1747507852142,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.142",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352007,1747507852152,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.152",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352008,1747507852162,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.162",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352009,1747507852171,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.171",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352010,1747507852181,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.181",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352011,1747507852190,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.190",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352012,1747507852200,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.200",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352013,1747507852209,"fUST",-300.0,0.00014383,2,"2025-05-17T18:50:52.209",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352014,1747507852219,"fUST",-192.77,0.00014383,2,"2025-05-17T18:50:52.219",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352015,1747507852229,"fUST",-492.66,0.00014383,2,"2025-05-17T18:50:52.229",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352016,1747507852238,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.238",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352017,1747507852247,"fUST",-312.27,0.00014383,2,"2025-05-17T18:50:52.247",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352018,1747507852257,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.257",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352019,1747507852266,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.266",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352020,1747507852276,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.276",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352021,1747507852286,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.286",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352022,1747507852296,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.296",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352023,1747507852306,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.306",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352024,1747507852315,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.315",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352025,1747507852324,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.324",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352026,1747507852333,"fUST",-836.01,0.00014383,2,"2025-05-17T18:50:52.333",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352027,1747507852342,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.342",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352028,1747507852352,"fUST",-503.97,0.00014383,2,"2025-05-17T18:50:52.352",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352029,1747507852362,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.362",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352030,1747507852371,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.371",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352031,1747507852380,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.380",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352032,1747507852389,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.389",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352033,1747507852399,"fUST",-466.87,0.00014383,2,"2025-05-17T18:50:52.399",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352034,1747507852408,"fUST",-1296.09,0.00014383,2,"2025-05-17T18:50:52.408",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352035,1747507852418,"fUST",-217.67,0.00014383,2,"2025-05-17T18:50:52.418",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352036,1747507852428,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.428",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352037,1747507852437,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.437",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352038,1747507852448,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.448",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352039,1747507852459,"fUST",-460.38,0.00014383,2,"2025-05-17T18:50:52.459",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352040,1747507852469,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.469",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352041,1747507852478,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.478",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352042,1747507852488,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.488",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352043,1747507852497,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.497",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352044,1747507852507,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.507",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352045,1747507852518,"fUST",-150.0,0.00014383,2,"2025-05-17T18:50:52.518",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352046,1747507852527,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.527",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352047,1747507852537,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.537",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352048,1747507852548,"fUST",-300.0,0.00014383,2,"2025-05-17T18:50:52.548",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352049,1747507852559,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.559",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352050,1747507852569,"fUST",-1230.55,0.00014383,2,"2025-05-17T18:50:52.569",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352051,1747507852579,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.579",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352052,1747507852590,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.590",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352053,1747507852600,"fUST",-584.03,0.00014383,2,"2025-05-17T18:50:52.600",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352054,1747507852610,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.610",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352055,1747507852619,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.619",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352056,1747507852628,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.628",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352057,1747507852638,"fUST",-175.03,0.00014383,2,"2025-05-17T18:50:52.638",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352058,1747507852647,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.647",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352059,1747507852656,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.656",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352060,1747507852666,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.666",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352061,1747507852675,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.675",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352062,1747507852684,"fUST",-528.14,0.00014383,2,"2025-05-17T18:50:52.684",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352063,1747507852693,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.693",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352064,1747507852702,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.702",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352065,1747507852712,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.712",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352066,1747507852722,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.722",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352067,1747507852731,"fUST",-2645.51,0.00014383,2,"2025-05-17T18:50:52.731",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352068,1747507852740,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.740",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352069,1747507852749,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.749",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352070,1747507852758,"fUST",-523.66,0.00014383,2,"2025-05-17T18:50:52.758",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352071,1747507852767,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.767",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352073,1747507852777,"fUST",-1381.86,0.00014383,2,"2025-05-17T18:50:52.777",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352074,1747507852786,"fUST",-2925.94,0.00014383,2,"2025-05-17T18:50:52.786",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352075,1747507852795,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.795",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352076,1747507852804,"fUST",-150.0,0.00014383,2,"2025-05-17T18:50:52.804",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352077,1747507852814,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.814",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352078,1747507852823,"fUST",-525.0,0.00014383,2,"2025-05-17T18:50:52.823",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352079,1747507852831,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.831",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352080,1747507852841,"fUST",-652.38,0.00014383,2,"2025-05-17T18:50:52.841",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352081,1747507852850,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.850",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352082,1747507852859,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.859",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352083,1747507852870,"fUST",-468.75,0.00014383,2,"2025-05-17T18:50:52.870",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352084,1747507852880,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.880",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352085,1747507852889,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.889",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352086,1747507852898,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.898",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352087,1747507852907,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.907",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352088,1747507852916,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.916",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352089,1747507852926,"fUST",-585.66,0.00014383,2,"2025-05-17T18:50:52.926",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352090,1747507852935,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.935",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352091,1747507852943,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.943",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352092,1747507852953,"fUST",-474.44,0.00014383,2,"2025-05-17T18:50:52.953",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352093,1747507852962,"fUST",-333.52,0.00014383,2,"2025-05-17T18:50:52.962",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352094,1747507852970,"fUST",-437.2,0.00014383,2,"2025-05-17T18:50:52.970",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352095,1747507852980,"fUST",-1191.07,0.00014383,2,"2025-05-17T18:50:52.980",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352096,1747507852989,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.989",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352097,1747507852998,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:52.998",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352098,1747507853007,"fUST",-150.0,0.00014383,2,"2025-05-17T18:50:53.007",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352099,1747507853016,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:53.016",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352100,1747507853025,"fUST",-164.39189558,0.00014383,2,"2025-05-17T18:50:53.025",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352101,1747507853035,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:53.035",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352102,1747507853044,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:53.044",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352103,1747507853054,"fUST",-403.42,0.00014383,2,"2025-05-17T18:50:53.054",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352104,1747507853067,"fUST",-450.0,0.00014383,2,"2025-05-17T18:50:53.067",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352105,1747507853076,"fUST",-706.83,0.00014383,2,"2025-05-17T18:50:53.076",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352106,1747507853085,"fUST",-500.0,0.00014388,2,"2025-05-17T18:50:53.085",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352107,1747507853095,"fUST",-500.0,0.00014388,2,"2025-05-17T18:50:53.095",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352108,1747507853105,"fUST",-500.0,0.00014388,2,"2025-05-17T18:50:53.105",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352109,1747507853115,"fUST",-500.0,0.00014388,2,"2025-05-17T18:50:53.115",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352110,1747507853124,"fUST",-500.0,0.00014388,2,"2025-05-17T18:50:53.124",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352111,1747507853134,"fUST",-160.0,0.0001439,2,"2025-05-17T18:50:53.134",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352112,1747507853143,"fUST",-160.0,0.0001439,2,"2025-05-17T18:50:53.143",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352113,1747507853154,"fUST",-212.29844686,0.0001439,2,"2025-05-17T18:50:53.154",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352114,1747507853164,"fUST",-160.0,0.0001439,2,"2025-05-17T18:50:53.164",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352115,1747507853274,"fUST",-160.0,0.0001439,2,"2025-05-17T18:50:53.274",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352116,1747507853285,"fUST",-314.40244118,0.0001439,2,"2025-05-17T18:50:53.285",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352117,1747507853295,"fUST",-422.46777649,0.0001439,2,"2025-05-17T18:50:53.295",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352118,1747507853304,"fUST",-160.0,0.0001439,2,"2025-05-17T18:50:53.304",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352119,1747507853312,"fUST",-500.0,0.0001439,2,"2025-05-17T18:50:53.312",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352120,1747507853322,"fUST",-500.0,0.0001439,2,"2025-05-17T18:50:53.322",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352121,1747507853331,"fUST",-500.0,0.0001439,2,"2025-05-17T18:50:53.331",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352122,1747507853340,"fUST",-502.11224736,0.0001439,2,"2025-05-17T18:50:53.340",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352123,1747507853351,"fUST",-153.38963803,0.0001439,2,"2025-05-17T18:50:53.351",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352124,1747507853362,"fUST",-500.8467201,0.0001439,2,"2025-05-17T18:50:53.362",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352125,1747507853372,"fUST",-160.97367884,0.0001439,2,"2025-05-17T18:50:53.372",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352126,1747507853382,"fUST",-500.22816139,0.0001439,2,"2025-05-17T18:50:53.382",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352127,1747507853392,"fUST",-500.0,0.0001439,2,"2025-05-17T18:50:53.392",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352128,1747507853402,"fUST",-500.0,0.0001439,2,"2025-05-17T18:50:53.402",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352129,1747507853411,"fUST",-500.0,0.0001439,2,"2025-05-17T18:50:53.411",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352130,1747507853420,"fUST",-500.0,0.0001439,2,"2025-05-17T18:50:53.420",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352131,1747507853430,"fUST",-500.0,0.0001439,2,"2025-05-17T18:50:53.430",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352132,1747507853440,"fUST",-500.0,0.00014399,2,"2025-05-17T18:50:53.440",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352133,1747507853451,"fUST",-500.0,0.00014399,2,"2025-05-17T18:50:53.451",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352134,1747507853461,"fUST",-500.0,0.00014399,2,"2025-05-17T18:50:53.461",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352135,1747507853470,"fUST",-500.0,0.00014399,2,"2025-05-17T18:50:53.470",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352136,1747507853480,"fUST",-151.0,0.000144,2,"2025-05-17T18:50:53.480",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352137,1747507853489,"fUST",-500.0,0.00014414,2,"2025-05-17T18:50:53.489",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352138,1747507853499,"fUST",-1000.0,0.00014421,2,"2025-05-17T18:50:53.499",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352139,1747507853508,"fUST",-500.0,0.00014421,2,"2025-05-17T18:50:53.508",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352140,1747507853518,"fUST",-500.0,0.00014421,2,"2025-05-17T18:50:53.518",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352141,1747507853527,"fUST",-500.0,0.00014424,2,"2025-05-17T18:50:53.527",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352142,1747507853537,"fUST",-500.0,0.00014428,2,"2025-05-17T18:50:53.537",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352143,1747507853546,"fUST",-500.0,0.00014468,2,"2025-05-17T18:50:53.546",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352144,1747507853556,"fUST",-500.0,0.00014468,2,"2025-05-17T18:50:53.556",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352145,1747507853565,"fUST",-500.0,0.00014468,2,"2025-05-17T18:50:53.565",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352146,1747507853575,"fUST",-504.69069577,0.00014486,2,"2025-05-17T18:50:53.575",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352147,1747507853585,"fUST",-500.0,0.00014486,2,"2025-05-17T18:50:53.585",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352148,1747507853594,"fUST",-151.0,0.000145,2,"2025-05-17T18:50:53.594",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352149,1747507853607,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.607",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352150,1747507853616,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.616",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352151,1747507853626,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.626",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352152,1747507853636,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.636",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352153,1747507853645,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.645",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352154,1747507853655,"fUST",-528.01,0.0001452,2,"2025-05-17T18:50:53.655",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352155,1747507853664,"fUST",-578.85,0.0001452,2,"2025-05-17T18:50:53.664",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352156,1747507853673,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.673",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352157,1747507853682,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.682",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352158,1747507853691,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.691",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352159,1747507853700,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.700",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352160,1747507853710,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.710",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352161,1747507853720,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.720",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352162,1747507853729,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.729",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352163,1747507853738,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.738",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352164,1747507853748,"fUST",-572.33,0.0001452,2,"2025-05-17T18:50:53.748",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352165,1747507853757,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.757",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352166,1747507853766,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.766",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352167,1747507853775,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.775",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352168,1747507853784,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.784",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352169,1747507853793,"fUST",-410.8,0.0001452,2,"2025-05-17T18:50:53.793",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352170,1747507853802,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.802",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352171,1747507853811,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.811",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352172,1747507853821,"fUST",-494.65,0.0001452,2,"2025-05-17T18:50:53.821",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352173,1747507853830,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.830",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352174,1747507853839,"fUST",-466.71,0.0001452,2,"2025-05-17T18:50:53.839",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352175,1747507853849,"fUST",-425.05,0.0001452,2,"2025-05-17T18:50:53.849",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352176,1747507853858,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.858",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352177,1747507853868,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.868",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352178,1747507853876,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.876",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352179,1747507853885,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.885",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352180,1747507853894,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.894",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352181,1747507853903,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.903",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352182,1747507853913,"fUST",-216.89,0.0001452,2,"2025-05-17T18:50:53.913",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352183,1747507853922,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.922",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352184,1747507853931,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.931",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352185,1747507853940,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.940",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352186,1747507853949,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.949",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352187,1747507853958,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.958",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352188,1747507853968,"fUST",-157.98,0.0001452,2,"2025-05-17T18:50:53.968",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352189,1747507853978,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:53.978",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352190,1747507853987,"fUST",-223.16,0.0001452,2,"2025-05-17T18:50:53.987",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352191,1747507853996,"fUST",-404.71141754,0.0001452,2,"2025-05-17T18:50:53.996",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352192,1747507854006,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.006",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352193,1747507854015,"fUST",-836.01,0.0001452,2,"2025-05-17T18:50:54.015",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352194,1747507854025,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.025",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352195,1747507854034,"fUST",-503.97,0.0001452,2,"2025-05-17T18:50:54.034",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352196,1747507854043,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.043",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352197,1747507854052,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.052",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352198,1747507854064,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.064",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352199,1747507854074,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.074",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352200,1747507854083,"fUST",-466.87,0.0001452,2,"2025-05-17T18:50:54.083",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352201,1747507854092,"fUST",-1296.09,0.0001452,2,"2025-05-17T18:50:54.092",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352202,1747507854103,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.103",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352203,1747507854112,"fUST",-220.29,0.0001452,2,"2025-05-17T18:50:54.112",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352204,1747507854122,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.122",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352205,1747507854131,"fUST",-460.38,0.0001452,2,"2025-05-17T18:50:54.131",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352206,1747507854142,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.142",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352207,1747507854152,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.152",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352208,1747507854162,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.162",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352209,1747507854173,"fUST",-534.26,0.0001452,2,"2025-05-17T18:50:54.173",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352210,1747507854183,"fUST",-582.65,0.0001452,2,"2025-05-17T18:50:54.183",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352211,1747507854192,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.192",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352212,1747507854201,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.201",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352213,1747507854210,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.210",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352214,1747507854220,"fUST",-1230.55,0.0001452,2,"2025-05-17T18:50:54.220",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352215,1747507854229,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.229",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352216,1747507854238,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.238",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352217,1747507854248,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.248",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352218,1747507854257,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.257",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352219,1747507854267,"fUST",-320.24,0.0001452,2,"2025-05-17T18:50:54.267",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352220,1747507854276,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.276",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352221,1747507854286,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.286",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352222,1747507854295,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.295",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352223,1747507854306,"fUST",-334.66,0.0001452,2,"2025-05-17T18:50:54.306",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352224,1747507854315,"fUST",-528.14,0.0001452,2,"2025-05-17T18:50:54.315",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352225,1747507854325,"fUST",-185.94,0.0001452,2,"2025-05-17T18:50:54.325",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352226,1747507854335,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.335",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352227,1747507854344,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.344",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352228,1747507854355,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.355",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352229,1747507854365,"fUST",-2645.51,0.0001452,2,"2025-05-17T18:50:54.365",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352230,1747507854375,"fUST",-446.16,0.0001452,2,"2025-05-17T18:50:54.375",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352231,1747507854384,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.384",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352232,1747507854394,"fUST",-523.66,0.0001452,2,"2025-05-17T18:50:54.394",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352233,1747507854404,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.404",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352234,1747507854413,"fUST",-1381.86,0.0001452,2,"2025-05-17T18:50:54.413",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352235,1747507854424,"fUST",-2925.94,0.0001452,2,"2025-05-17T18:50:54.424",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352236,1747507854433,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.433",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352237,1747507854443,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.443",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352238,1747507854452,"fUST",-525.0,0.0001452,2,"2025-05-17T18:50:54.452",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352239,1747507854462,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.462",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352240,1747507854471,"fUST",-652.38,0.0001452,2,"2025-05-17T18:50:54.471",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352241,1747507854480,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.480",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352242,1747507854489,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.489",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352243,1747507854499,"fUST",-468.75,0.0001452,2,"2025-05-17T18:50:54.499",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352244,1747507854508,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.508",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352245,1747507854518,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.518",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352246,1747507854527,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.527",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352247,1747507854536,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.536",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352248,1747507854545,"fUST",-277.73,0.0001452,2,"2025-05-17T18:50:54.545",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352249,1747507854555,"fUST",-585.66,0.0001452,2,"2025-05-17T18:50:54.555",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352250,1747507854565,"fUST",-417.55,0.0001452,2,"2025-05-17T18:50:54.565",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352251,1747507854574,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.574",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352252,1747507854583,"fUST",-474.44,0.0001452,2,"2025-05-17T18:50:54.583",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352253,1747507854592,"fUST",-1191.07,0.0001452,2,"2025-05-17T18:50:54.592",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352254,1747507854602,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.602",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352255,1747507854612,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.612",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352256,1747507854621,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.621",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352257,1747507854631,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.631",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352258,1747507854641,"fUST",-450.0,0.0001452,2,"2025-05-17T18:50:54.641",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352259,1747507854651,"fUST",-300.75,0.0001452,2,"2025-05-17T18:50:54.651",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352260,1747507854661,"fUST",-706.83,0.0001452,2,"2025-05-17T18:50:54.661",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352261,1747507854670,"fUST",-500.0,0.00014581,2,"2025-05-17T18:50:54.670",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352262,1747507854680,"fUST",-151.0,0.000146,2,"2025-05-17T18:50:54.680",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352263,1747507854690,"fUST",-324.02,0.00014657,2,"2025-05-17T18:50:54.690",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352264,1747507854700,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.700",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352265,1747507854709,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.709",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352266,1747507854719,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.719",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352267,1747507854728,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.728",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352268,1747507854737,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.737",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352269,1747507854746,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.746",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352270,1747507854755,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.755",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352271,1747507854764,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.764",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352272,1747507854774,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.774",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352273,1747507854783,"fUST",-474.06867561,0.00014657,2,"2025-05-17T18:50:54.783",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352274,1747507854793,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.793",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352275,1747507854803,"fUST",-431.72,0.00014657,2,"2025-05-17T18:50:54.803",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352276,1747507854811,"fUST",-546.29,0.00014657,2,"2025-05-17T18:50:54.811",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352277,1747507854821,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.821",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352278,1747507854830,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.830",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352279,1747507854839,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.839",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352280,1747507854848,"fUST",-534.08,0.00014657,2,"2025-05-17T18:50:54.848",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352281,1747507854856,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.856",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352282,1747507854866,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.866",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352284,1747507854875,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.875",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352285,1747507854884,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.884",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352286,1747507854893,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.893",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352287,1747507854902,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.902",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352288,1747507854911,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.911",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352289,1747507854921,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.921",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352290,1747507854931,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.931",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352291,1747507854939,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.939",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352292,1747507854948,"fUST",-150.67,0.00014657,2,"2025-05-17T18:50:54.948",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352293,1747507854958,"fUST",-363.17,0.00014657,2,"2025-05-17T18:50:54.958",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352294,1747507854967,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.967",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352295,1747507854976,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.976",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352296,1747507854985,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:54.985",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352297,1747507854995,"fUST",-836.01,0.00014657,2,"2025-05-17T18:50:54.995",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352298,1747507855005,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.005",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352299,1747507855014,"fUST",-503.97,0.00014657,2,"2025-05-17T18:50:55.014",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352300,1747507855027,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.027",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352301,1747507855036,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.036",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352302,1747507855046,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.046",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352303,1747507855055,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.055",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352304,1747507855071,"fUST",-466.87,0.00014657,2,"2025-05-17T18:50:55.071",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352305,1747507855080,"fUST",-1296.09,0.00014657,2,"2025-05-17T18:50:55.080",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352306,1747507855089,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.089",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352307,1747507855099,"fUST",-291.46,0.00014657,2,"2025-05-17T18:50:55.099",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352308,1747507855110,"fUST",-460.38,0.00014657,2,"2025-05-17T18:50:55.110",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352309,1747507855120,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.120",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352310,1747507855130,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.130",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352311,1747507855139,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.139",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352312,1747507855150,"fUST",-210.83,0.00014657,2,"2025-05-17T18:50:55.150",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352313,1747507855160,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.160",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352314,1747507855170,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.170",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352315,1747507855180,"fUST",-1230.55,0.00014657,2,"2025-05-17T18:50:55.180",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352316,1747507855189,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.189",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352317,1747507855198,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.198",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352318,1747507855208,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.208",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352319,1747507855217,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.217",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352320,1747507855227,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.227",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352321,1747507855236,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.236",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352322,1747507855246,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.246",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352323,1747507855255,"fUST",-528.14,0.00014657,2,"2025-05-17T18:50:55.255",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352324,1747507855264,"fUST",-239.36711649,0.00014657,2,"2025-05-17T18:50:55.264",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352325,1747507855273,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.273",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352326,1747507855282,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.282",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352327,1747507855291,"fUST",-2645.51,0.00014657,2,"2025-05-17T18:50:55.291",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352328,1747507855300,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.300",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352329,1747507855309,"fUST",-523.66,0.00014657,2,"2025-05-17T18:50:55.309",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352330,1747507855317,"fUST",-1381.86,0.00014657,2,"2025-05-17T18:50:55.317",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352331,1747507855326,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.326",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352332,1747507855336,"fUST",-2925.94,0.00014657,2,"2025-05-17T18:50:55.336",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352333,1747507855442,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.442",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352334,1747507855452,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.452",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352335,1747507855461,"fUST",-525.0,0.00014657,2,"2025-05-17T18:50:55.461",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352336,1747507855470,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.470",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352337,1747507855479,"fUST",-652.38,0.00014657,2,"2025-05-17T18:50:55.479",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352338,1747507855487,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.487",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352339,1747507855496,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.496",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352340,1747507855506,"fUST",-468.75,0.00014657,2,"2025-05-17T18:50:55.506",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352341,1747507855516,"fUST",-430.05,0.00014657,2,"2025-05-17T18:50:55.516",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352342,1747507855525,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.525",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352343,1747507855534,"fUST",-345.18,0.00014657,2,"2025-05-17T18:50:55.534",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352344,1747507855543,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.543",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352345,1747507855552,"fUST",-585.66,0.00014657,2,"2025-05-17T18:50:55.552",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352346,1747507855561,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.561",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352347,1747507855570,"fUST",-474.44,0.00014657,2,"2025-05-17T18:50:55.570",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352348,1747507855579,"fUST",-1191.07,0.00014657,2,"2025-05-17T18:50:55.579",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352349,1747507855588,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.588",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352350,1747507855597,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.597",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352351,1747507855607,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.607",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352352,1747507855616,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.616",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352353,1747507855625,"fUST",-450.0,0.00014657,2,"2025-05-17T18:50:55.625",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352354,1747507855635,"fUST",-2026.53223721,0.00014693,2,"2025-05-17T18:50:55.635",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352355,1747507855643,"fUST",-151.0,0.000147,2,"2025-05-17T18:50:55.643",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352356,1747507855652,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.652",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352357,1747507855662,"fUST",-153.91,0.00014794,2,"2025-05-17T18:50:55.662",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352358,1747507855671,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.671",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352359,1747507855680,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.680",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352360,1747507855689,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.689",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352361,1747507855698,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.698",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352362,1747507855707,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.707",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352363,1747507855716,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.716",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352364,1747507855725,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.725",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352365,1747507855733,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.733",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352366,1747507855743,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.743",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352367,1747507855752,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.752",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352368,1747507855761,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.761",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352369,1747507855770,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.770",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352370,1747507855779,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.779",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352371,1747507855788,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.788",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352372,1747507855797,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.797",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352373,1747507855806,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.806",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352374,1747507855815,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.815",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352375,1747507855823,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.823",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352376,1747507855833,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.833",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352377,1747507855841,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.841",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352378,1747507855851,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.851",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352379,1747507855860,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.860",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352380,1747507855870,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.870",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352381,1747507855879,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.879",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352382,1747507855889,"fUST",-836.01,0.00014794,2,"2025-05-17T18:50:55.889",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352383,1747507855898,"fUST",-529.69,0.00014794,2,"2025-05-17T18:50:55.898",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352384,1747507855907,"fUST",-503.97,0.00014794,2,"2025-05-17T18:50:55.907",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352385,1747507855916,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.916",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352386,1747507855925,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.925",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352387,1747507855934,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.934",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352388,1747507855943,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.943",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352389,1747507855952,"fUST",-466.87,0.00014794,2,"2025-05-17T18:50:55.952",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352390,1747507855961,"fUST",-1296.09,0.00014794,2,"2025-05-17T18:50:55.961",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352391,1747507855971,"fUST",-450.3,0.00014794,2,"2025-05-17T18:50:55.971",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352392,1747507855979,"fUST",-460.38,0.00014794,2,"2025-05-17T18:50:55.979",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352393,1747507855988,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:55.988",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352394,1747507855997,"fUST",-498.06,0.00014794,2,"2025-05-17T18:50:55.997",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352395,1747507856007,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:56.007",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352396,1747507856015,"fUST",-396.8,0.00014794,2,"2025-05-17T18:50:56.015",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352397,1747507856025,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:56.025",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352398,1747507856034,"fUST",-1230.55,0.00014794,2,"2025-05-17T18:50:56.034",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352399,1747507856043,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:56.043",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352400,1747507856052,"fUST",-283.14,0.00014794,2,"2025-05-17T18:50:56.052",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352401,1747507856064,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:56.064",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352402,1747507856073,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:56.073",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352403,1747507856083,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:56.083",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352404,1747507856092,"fUST",-533.83,0.00014794,2,"2025-05-17T18:50:56.092",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352405,1747507856101,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:56.101",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352406,1747507856110,"fUST",-528.14,0.00014794,2,"2025-05-17T18:50:56.110",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352407,1747507856121,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:56.121",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352408,1747507856130,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:56.130",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352409,1747507856142,"fUST",-2645.51,0.00014794,2,"2025-05-17T18:50:56.142",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352410,1747507856152,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:56.152",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352411,1747507856161,"fUST",-523.66,0.00014794,2,"2025-05-17T18:50:56.161",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352412,1747507856171,"fUST",-1381.86,0.00014794,2,"2025-05-17T18:50:56.171",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352413,1747507856180,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:56.180",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352414,1747507856189,"fUST",-2925.94,0.00014794,2,"2025-05-17T18:50:56.189",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352415,1747507856198,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:56.198",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352416,1747507856207,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:56.207",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352417,1747507856217,"fUST",-525.0,0.00014794,2,"2025-05-17T18:50:56.217",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352418,1747507856227,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:56.227",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352419,1747507856236,"fUST",-652.38,0.00014794,2,"2025-05-17T18:50:56.236",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352420,1747507856245,"fUST",-187.74,0.00014794,2,"2025-05-17T18:50:56.245",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352421,1747507856254,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:56.254",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352422,1747507856264,"fUST",-20.32864174,0.00014794,2,"2025-05-17T18:50:56.264",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352423,1747507856785,"fUST",-5000.0,0.00012083,2,"2025-05-17T18:50:56.785",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352424,1747507856794,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:56.794",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352425,1747507856803,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:56.803",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352426,1747507856813,"fUST",-482.79,0.00013698,2,"2025-05-17T18:50:56.813",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352427,1747507856822,"fUST",-151.0,0.00013698,2,"2025-05-17T18:50:56.822",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352428,1747507856831,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:56.831",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352429,1747507856840,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:56.840",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352430,1747507856849,"fUST",-151.0,0.00013698,2,"2025-05-17T18:50:56.849",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352431,1747507856858,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:56.858",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352432,1747507856867,"fUST",-450.0,0.00013698,2,"2025-05-17T18:50:56.867",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352433,1747507856876,"fUST",-400.0,0.00013698,2,"2025-05-17T18:50:56.876",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352434,1747507856885,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:56.885",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352435,1747507856895,"fUST",-450.0,0.00013835,2,"2025-05-17T18:50:56.895",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352436,1747507856904,"fUST",-300.0,0.00013835,2,"2025-05-17T18:50:56.904",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352437,1747507856913,"fUST",-706.83,0.00014657,2,"2025-05-17T18:50:56.913",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352438,1747507856923,"fUST",-448.42135826,0.00014794,2,"2025-05-17T18:50:56.923",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352439,1747507856932,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:56.932",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352440,1747507856942,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:56.942",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352441,1747507856951,"fUST",-585.66,0.00014794,2,"2025-05-17T18:50:56.951",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352442,1747507856960,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:56.960",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352443,1747507856969,"fUST",-474.44,0.00014794,2,"2025-05-17T18:50:56.969",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352444,1747507856978,"fUST",-1191.07,0.00014794,2,"2025-05-17T18:50:56.978",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352445,1747507856988,"fUST",-177.99,0.00014794,2,"2025-05-17T18:50:56.988",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352446,1747507856997,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:56.997",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352447,1747507857007,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:57.007",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352448,1747507857016,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:57.016",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352449,1747507857025,"fUST",-450.0,0.00014794,2,"2025-05-17T18:50:57.025",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352450,1747507857034,"fUST",-706.83,0.00014794,2,"2025-05-17T18:50:57.034",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352451,1747507857043,"fUST",-157.6,0.000149,2,"2025-05-17T18:50:57.043",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352452,1747507857052,"fUST",-151.0,0.000149,2,"2025-05-17T18:50:57.052",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352453,1747507857065,"fUST",-165.99443591,0.000149,2,"2025-05-17T18:50:57.065",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352454,1747507857074,"fUST",-450.0,0.00014931,2,"2025-05-17T18:50:57.074",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352456,1747507857083,"fUST",-450.0,0.00014931,2,"2025-05-17T18:50:57.083",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352457,1747507857092,"fUST",-450.0,0.00014931,2,"2025-05-17T18:50:57.092",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352458,1747507857103,"fUST",-450.0,0.00014931,2,"2025-05-17T18:50:57.103",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352459,1747507857213,"fUST",-450.0,0.00014931,2,"2025-05-17T18:50:57.213",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352460,1747507857225,"fUST",-450.0,0.00014931,2,"2025-05-17T18:50:57.225",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352461,1747507857235,"fUST",-450.0,0.00014931,2,"2025-05-17T18:50:57.235",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352462,1747507857245,"fUST",-238.36040934,0.00014931,2,"2025-05-17T18:50:57.245",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352463,1747507857254,"fUST",-450.0,0.00014931,2,"2025-05-17T18:50:57.254",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352464,1747507857263,"fUST",-186.42,0.00014931,2,"2025-05-17T18:50:57.263",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352465,1747507857271,"fUST",-450.0,0.00014931,2,"2025-05-17T18:50:57.271",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352466,1747507857283,"fUST",-450.0,0.00014931,2,"2025-05-17T18:50:57.283",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352467,1747507857295,"fUST",-450.0,0.00014931,2,"2025-05-17T18:50:57.295",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352468,1747507857304,"fUST",-450.0,0.00014931,2,"2025-05-17T18:50:57.304",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352469,1747507857314,"fUST",-450.0,0.00014931,2,"2025-05-17T18:50:57.314",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352470,1747507857323,"fUST",-450.0,0.00014931,2,"2025-05-17T18:50:57.323",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352471,1747507857332,"fUST",-450.0,0.00014931,2,"2025-05-17T18:50:57.332",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352472,1747507857342,"fUST",-225.43332664,0.00014931,2,"2025-05-17T18:50:57.342",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352473,1747507909715,"fUST",500.0,0.00025682,30,"2025-05-17T18:51:49.715",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352474,1747507909960,"fUST",350.0,0.00025682,30,"2025-05-17T18:51:49.960",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352475,1747507967374,"fUST",688.9,0.00027397,120,"2025-05-17T18:52:47.374",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352490,1747508247156,"fUST",-258.82831425,0.00011962,2,"2025-05-17T18:57:27.156",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352491,1747508248671,"fUST",-207.1369735,0.00011962,2,"2025-05-17T18:57:28.671",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352492,1747508333322,"fUST",164.901802,0.00027397,120,"2025-05-17T18:58:53.322",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352494,1747508616670,"fUST",500.0,0.00025665,30,"2025-05-17T19:03:36.670",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352495,1747508616908,"fUST",500.0,0.00025665,30,"2025-05-17T19:03:36.908",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352496,1747508617316,"fUST",550.0,0.00025665,30,"2025-05-17T19:03:37.316",0.0002555,19.59,0.7639791698140836,319530024.8488703]
[361352498,1747508781730,"fUST",450.0,0.00027397,120,"2025-05-17T19:06:21.730",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352499,1747508830128,"fUST",-1724.6448905,0.00011842,2,"2025-05-17T19:07:10.128",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352574,1747509032387,"fUST",-208.04976776,0.00011724,2,"2025-05-17T19:10:32.387",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352576,1747509032402,"fUST",-4791.95023224,0.00011724,2,"2025-05-17T19:10:32.402",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352578,1747509032412,"fUST",-207.88272831,0.00011962,2,"2025-05-17T19:10:32.412",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352580,1747509032420,"fUST",-1126.0,0.00012328,2,"2025-05-17T19:10:32.420",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352582,1747509032430,"fUST",-273.05,0.00012329,2,"2025-05-17T19:10:32.430",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352584,1747509032439,"fUST",-227.54,0.00012329,2,"2025-05-17T19:10:32.439",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352586,1747509032448,"fUST",-189.62,0.00012329,2,"2025-05-17T19:10:32.448",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352588,1747509032457,"fUST",-158.02,0.00012329,2,"2025-05-17T19:10:32.457",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352590,1747509032466,"fUST",-790.11,0.00012329,2,"2025-05-17T19:10:32.466",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352592,1747509032475,"fUST",-465.96,0.00012329,2,"2025-05-17T19:10:32.475",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352594,1747509032485,"fUST",-680.57539938,0.00013598,2,"2025-05-17T19:10:32.485",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352596,1747509032495,"fUST",-680.57539938,0.00013632,2,"2025-05-17T19:10:32.495",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352598,1747509032504,"fUST",-680.57539938,0.00013667,2,"2025-05-17T19:10:32.504",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352600,1747509032513,"fUST",-500.0,0.00013673,2,"2025-05-17T19:10:32.513",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352602,1747509032522,"fUST",-572.59587971,0.00013673,2,"2025-05-17T19:10:32.522",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352604,1747509032532,"fUST",-500.0,0.00013673,2,"2025-05-17T19:10:32.532",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352606,1747509032541,"fUST",-495.30513333,0.00013673,2,"2025-05-17T19:10:32.541",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352608,1747509032550,"fUST",-151.0,0.00013688,2,"2025-05-17T19:10:32.550",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352610,1747509032559,"fUST",-207.4,0.00013688,2,"2025-05-17T19:10:32.559",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352611,1747509032569,"fUST",-151.0,0.0001369,2,"2025-05-17T19:10:32.569",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352613,1747509032578,"fUST",-194.08542105,0.0001369,2,"2025-05-17T19:10:32.578",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352615,1747509032587,"fUST",-500.0,0.00013697,2,"2025-05-17T19:10:32.587",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352617,1747509032596,"fUST",-500.0,0.00013697,2,"2025-05-17T19:10:32.596",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352619,1747509032605,"fUST",-152.5327273,0.00013697,2,"2025-05-17T19:10:32.605",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352621,1747509032615,"fUST",-500.0,0.00013697,2,"2025-05-17T19:10:32.615",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352623,1747509032624,"fUST",-203.80801936,0.00013697,2,"2025-05-17T19:10:32.624",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352624,1747509032633,"fUST",-500.0,0.00013697,2,"2025-05-17T19:10:32.633",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352626,1747509032642,"fUST",-500.0,0.00013697,2,"2025-05-17T19:10:32.642",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352627,1747509032651,"fUST",-151.0,0.00013698,2,"2025-05-17T19:10:32.651",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352628,1747509032660,"fUST",-151.0,0.00013698,2,"2025-05-17T19:10:32.660",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352629,1747509032670,"fUST",-151.0,0.00013698,2,"2025-05-17T19:10:32.670",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352630,1747509032679,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:32.679",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352631,1747509032688,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:32.688",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352632,1747509032697,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:32.697",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352633,1747509032707,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:32.707",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352634,1747509032716,"fUST",-200.0,0.00013698,2,"2025-05-17T19:10:32.716",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352635,1747509032726,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:32.726",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352636,1747509032736,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:32.736",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352637,1747509032745,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:32.745",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352638,1747509032754,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:32.754",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352639,1747509032763,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:32.763",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352640,1747509032772,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:32.772",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352641,1747509032782,"fUST",-251.60475038,0.00013698,2,"2025-05-17T19:10:32.782",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352642,1747509032791,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:32.791",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352643,1747509032800,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:32.800",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352644,1747509032809,"fUST",-472.23462404,0.00013698,2,"2025-05-17T19:10:32.809",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352645,1747509032818,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:32.818",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352646,1747509032827,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:32.827",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352647,1747509032837,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:32.837",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352648,1747509032846,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:32.846",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352649,1747509032855,"fUST",-507.49206568,0.00013698,2,"2025-05-17T19:10:32.855",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352650,1747509032865,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:32.865",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352651,1747509032874,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:32.874",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352652,1747509032882,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:32.882",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352653,1747509032891,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:32.891",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352654,1747509032900,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:32.900",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352655,1747509032909,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:32.909",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352656,1747509032918,"fUST",-157.53076727,0.00013698,2,"2025-05-17T19:10:32.918",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352657,1747509032927,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:32.927",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352658,1747509032937,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:32.937",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352659,1747509032946,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:32.946",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352660,1747509032955,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:32.955",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352661,1747509032963,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:32.963",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352662,1747509032972,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:32.972",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352663,1747509032981,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:32.981",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352664,1747509032990,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:32.990",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352665,1747509032999,"fUST",-580.98736879,0.00013698,2,"2025-05-17T19:10:32.999",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352666,1747509033008,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:33.008",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352667,1747509033017,"fUST",-222.47168529,0.00013698,2,"2025-05-17T19:10:33.017",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352668,1747509033027,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.027",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352669,1747509033037,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.037",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352670,1747509033046,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.046",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352671,1747509033055,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.055",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352672,1747509033065,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.065",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352673,1747509033074,"fUST",-1000.0,0.00013698,2,"2025-05-17T19:10:33.074",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352674,1747509033084,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.084",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352675,1747509033093,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.093",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352676,1747509033103,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.103",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352677,1747509033113,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.113",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352678,1747509033122,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.122",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352679,1747509033131,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.131",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352680,1747509033141,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.141",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352681,1747509033151,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:33.151",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352682,1747509033160,"fUST",-207.29038792,0.00013698,2,"2025-05-17T19:10:33.160",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352683,1747509033170,"fUST",-402.25958688,0.00013698,2,"2025-05-17T19:10:33.170",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352684,1747509033180,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.180",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352685,1747509033189,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.189",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352686,1747509033198,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.198",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352687,1747509033207,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.207",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352688,1747509033217,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:33.217",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352689,1747509033227,"fUST",-522.29543877,0.00013698,2,"2025-05-17T19:10:33.227",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352690,1747509033237,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:33.237",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352691,1747509033247,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.247",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352692,1747509033257,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:33.257",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352693,1747509033267,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.267",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352694,1747509033276,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.276",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352695,1747509033286,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.286",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352696,1747509033296,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.296",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352697,1747509033306,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.306",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352698,1747509033316,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.316",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352699,1747509033325,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.325",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352700,1747509033336,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.336",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352701,1747509033345,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.345",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352702,1747509033356,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.356",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352703,1747509033366,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.366",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352704,1747509033377,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.377",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352705,1747509033387,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.387",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352706,1747509033396,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.396",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352707,1747509033406,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.406",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352708,1747509033415,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.415",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352709,1747509033424,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.424",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352710,1747509033435,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.435",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352711,1747509033444,"fUST",-309.86222926,0.00013698,2,"2025-05-17T19:10:33.444",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352712,1747509033454,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.454",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352713,1747509033463,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.463",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352714,1747509033473,"fUST",-400.10738778,0.00013698,2,"2025-05-17T19:10:33.473",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352715,1747509033482,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.482",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352716,1747509033495,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.495",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352717,1747509033505,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:33.505",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352718,1747509033515,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:33.515",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352719,1747509033524,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.524",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352720,1747509033534,"fUST",-150.22177002,0.00013698,2,"2025-05-17T19:10:33.534",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352721,1747509033542,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.542",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352722,1747509033551,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.551",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352723,1747509033561,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.561",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352724,1747509033570,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.570",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352725,1747509033580,"fUST",-300.0,0.00013698,2,"2025-05-17T19:10:33.580",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352726,1747509033590,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:33.590",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352727,1747509033599,"fUST",-300.0,0.00013698,2,"2025-05-17T19:10:33.599",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352728,1747509033609,"fUST",-403.17366168,0.00013698,2,"2025-05-17T19:10:33.609",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352729,1747509033620,"fUST",-532.96,0.00013698,2,"2025-05-17T19:10:33.620",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352730,1747509033630,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.630",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352731,1747509033640,"fUST",-392.09741395,0.00013698,2,"2025-05-17T19:10:33.640",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352732,1747509033651,"fUST",-557.05,0.00013698,2,"2025-05-17T19:10:33.651",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352733,1747509033660,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.660",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352734,1747509033670,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.670",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352735,1747509033679,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:33.679",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352736,1747509033689,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:33.689",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352737,1747509033699,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:33.699",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352738,1747509033708,"fUST",-300.92,0.00013698,2,"2025-05-17T19:10:33.708",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352739,1747509033717,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.717",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352740,1747509033727,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.727",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352741,1747509033737,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.737",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352742,1747509033746,"fUST",-322.24322305,0.00013698,2,"2025-05-17T19:10:33.746",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352743,1747509033756,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:33.756",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352744,1747509033765,"fUST",-300.0,0.00013698,2,"2025-05-17T19:10:33.765",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352745,1747509033775,"fUST",-203.88889079,0.00013698,2,"2025-05-17T19:10:33.775",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352746,1747509033784,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.784",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352747,1747509033794,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.794",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352748,1747509033804,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.804",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352749,1747509033814,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:33.814",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352750,1747509033824,"fUST",-471.33601702,0.00013698,2,"2025-05-17T19:10:33.824",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352751,1747509033834,"fUST",-300.0,0.00013698,2,"2025-05-17T19:10:33.834",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352752,1747509033844,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:33.844",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352753,1747509033854,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.854",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352754,1747509033864,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.864",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352755,1747509033874,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.874",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352756,1747509033884,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.884",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352757,1747509033894,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:33.894",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352758,1747509033903,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.903",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352759,1747509033913,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.913",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352760,1747509033922,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:33.922",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352761,1747509033931,"fUST",-461.54501572,0.00013698,2,"2025-05-17T19:10:33.931",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352762,1747509033940,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.940",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352763,1747509033950,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.950",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352764,1747509033960,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.960",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352765,1747509033969,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.969",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352766,1747509033979,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.979",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352767,1747509033988,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.988",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352768,1747509033998,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:33.998",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352769,1747509034007,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.007",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352770,1747509034017,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.017",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352771,1747509034026,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:34.026",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352772,1747509034036,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.036",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352773,1747509034046,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.046",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352774,1747509034055,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.055",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352775,1747509034065,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.065",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352776,1747509034075,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.075",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352777,1747509034084,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.084",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352778,1747509034093,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.093",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352779,1747509034103,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.103",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352780,1747509034113,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:34.113",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352781,1747509034122,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.122",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352782,1747509034133,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.133",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352783,1747509034143,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.143",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352784,1747509034153,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.153",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352785,1747509034321,"fUST",-300.0,0.00013698,2,"2025-05-17T19:10:34.321",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352786,1747509034333,"fUST",-498.79371066,0.00013698,2,"2025-05-17T19:10:34.333",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352787,1747509034343,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.343",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352788,1747509034354,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.354",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352789,1747509034365,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.365",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352790,1747509034375,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.375",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352791,1747509034385,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:34.385",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352792,1747509034395,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.395",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352793,1747509034404,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.404",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352794,1747509034415,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.415",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352795,1747509034425,"fUST",-535.85423252,0.00013698,2,"2025-05-17T19:10:34.425",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352796,1747509034435,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.435",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352797,1747509034445,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.445",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352798,1747509034455,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.455",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352799,1747509034465,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.465",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352800,1747509034475,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.475",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352801,1747509034485,"fUST",-152.97749869,0.00013698,2,"2025-05-17T19:10:34.485",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352802,1747509034512,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.512",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352803,1747509034525,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.525",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352804,1747509034537,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.537",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352805,1747509034547,"fUST",-351.13781941,0.00013698,2,"2025-05-17T19:10:34.547",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352806,1747509034559,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.559",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352807,1747509034570,"fUST",-500.0,0.00013698,2,"2025-05-17T19:10:34.570",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352808,1747509034580,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.580",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352809,1747509034590,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.590",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352810,1747509034601,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.601",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352811,1747509034611,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.611",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352812,1747509034622,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.622",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352813,1747509034632,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.632",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352814,1747509034644,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.644",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352815,1747509034654,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.654",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352816,1747509034665,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.665",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352817,1747509034676,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.676",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352818,1747509034687,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.687",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352819,1747509034697,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.697",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352820,1747509034708,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.708",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352821,1747509034719,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.719",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352822,1747509034729,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.729",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352823,1747509034739,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.739",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352824,1747509034748,"fUST",-153.37047306,0.00013698,2,"2025-05-17T19:10:34.748",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352825,1747509034758,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.758",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352826,1747509034768,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.768",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352827,1747509034778,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.778",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352828,1747509034788,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.788",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352829,1747509034798,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.798",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352830,1747509034808,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.808",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352831,1747509034818,"fUST",-942.65,0.00013698,2,"2025-05-17T19:10:34.818",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352832,1747509034827,"fUST",-942.65,0.00013698,2,"2025-05-17T19:10:34.827",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352833,1747509034837,"fUST",-942.65,0.00013698,2,"2025-05-17T19:10:34.837",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352834,1747509034847,"fUST",-942.65,0.00013698,2,"2025-05-17T19:10:34.847",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352835,1747509034856,"fUST",-942.65,0.00013698,2,"2025-05-17T19:10:34.856",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352836,1747509034867,"fUST",-942.65,0.00013698,2,"2025-05-17T19:10:34.867",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352837,1747509034876,"fUST",-942.65,0.00013698,2,"2025-05-17T19:10:34.876",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352838,1747509034886,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.886",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352839,1747509034897,"fUST",-942.65,0.00013698,2,"2025-05-17T19:10:34.897",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352840,1747509034907,"fUST",-942.65,0.00013698,2,"2025-05-17T19:10:34.907",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352841,1747509034916,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.916",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352842,1747509034926,"fUST",-942.65,0.00013698,2,"2025-05-17T19:10:34.926",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352843,1747509034935,"fUST",-354.21445751,0.00013698,2,"2025-05-17T19:10:34.935",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352844,1747509034945,"fUST",-296.07466001,0.00013698,2,"2025-05-17T19:10:34.945",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352845,1747509034955,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.955",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352846,1747509034964,"fUST",-378.87543579,0.00013698,2,"2025-05-17T19:10:34.964",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352847,1747509034973,"fUST",-353.7251931,0.00013698,2,"2025-05-17T19:10:34.973",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352848,1747509034983,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.983",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352849,1747509034993,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:34.993",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352850,1747509035002,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.002",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352851,1747509035011,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.011",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352852,1747509035020,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.020",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352853,1747509035030,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.030",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352854,1747509035039,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.039",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352855,1747509035048,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.048",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352856,1747509035059,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.059",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352857,1747509035070,"fUST",-355.75257077,0.00013698,2,"2025-05-17T19:10:35.070",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352858,1747509035079,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.079",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352859,1747509035088,"fUST",-769.09,0.00013698,2,"2025-05-17T19:10:35.088",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352860,1747509035097,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.097",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352861,1747509035106,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.106",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352862,1747509035119,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.119",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352863,1747509035129,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.129",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352864,1747509035138,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.138",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352865,1747509035148,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.148",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352866,1747509035157,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.157",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352867,1747509035167,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.167",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352868,1747509035176,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.176",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352869,1747509035185,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.185",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352870,1747509035195,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.195",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352871,1747509035205,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.205",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352872,1747509035215,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.215",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352873,1747509035224,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.224",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352874,1747509035234,"fUST",-433.77,0.00013698,2,"2025-05-17T19:10:35.234",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352875,1747509035244,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.244",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352876,1747509035254,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.254",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352877,1747509035263,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.263",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352878,1747509035273,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.273",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352879,1747509035282,"fUST",-417.72,0.00013698,2,"2025-05-17T19:10:35.282",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352880,1747509035291,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.291",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352881,1747509035301,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.301",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352882,1747509035310,"fUST",-425.56,0.00013698,2,"2025-05-17T19:10:35.310",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352883,1747509035320,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.320",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352884,1747509035329,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.329",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352885,1747509035339,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:35.339",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352886,1747509035348,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.348",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352887,1747509035358,"fUST",-538.28,0.00013698,2,"2025-05-17T19:10:35.358",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352888,1747509035369,"fUST",-519.36998825,0.00013698,2,"2025-05-17T19:10:35.369",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352889,1747509035378,"fUST",-487.69,0.00013698,2,"2025-05-17T19:10:35.378",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352890,1747509035387,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.387",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352891,1747509035396,"fUST",-464.19,0.00013698,2,"2025-05-17T19:10:35.396",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352892,1747509035406,"fUST",-350.0,0.00013698,2,"2025-05-17T19:10:35.406",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352893,1747509035415,"fUST",-350.0,0.00013698,2,"2025-05-17T19:10:35.415",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352894,1747509035425,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.425",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352895,1747509035435,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:35.435",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352896,1747509035444,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.444",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352897,1747509035453,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.453",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352898,1747509035462,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.462",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352899,1747509035471,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.471",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352900,1747509035481,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.481",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352901,1747509035494,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.494",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352902,1747509035504,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:35.504",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352903,1747509035513,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.513",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352904,1747509035523,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.523",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352905,1747509035532,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.532",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352906,1747509035543,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.543",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352907,1747509035553,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:35.553",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352908,1747509035563,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.563",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352909,1747509035574,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.574",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352910,1747509035583,"fUST",-350.0,0.00013698,2,"2025-05-17T19:10:35.583",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352911,1747509035593,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.593",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352912,1747509035603,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.603",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352913,1747509035613,"fUST",-580.70669063,0.00013698,2,"2025-05-17T19:10:35.613",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352914,1747509035624,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.624",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352915,1747509035635,"fUST",-475.7884655,0.00013698,2,"2025-05-17T19:10:35.635",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352916,1747509035644,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.644",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352917,1747509035655,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.655",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352918,1747509035664,"fUST",-350.0,0.00013698,2,"2025-05-17T19:10:35.664",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352919,1747509035674,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.674",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352920,1747509035683,"fUST",-351.59274398,0.00013698,2,"2025-05-17T19:10:35.683",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352921,1747509035693,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.693",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352922,1747509035703,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:35.703",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352923,1747509035712,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.712",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352924,1747509035722,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.722",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352925,1747509035731,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.731",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352926,1747509035741,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.741",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352927,1747509035751,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.751",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352928,1747509035760,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.760",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352929,1747509035770,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.770",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352930,1747509035780,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:35.780",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352931,1747509035789,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.789",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352932,1747509035799,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:35.799",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352933,1747509035816,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.816",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352934,1747509035830,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.830",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352935,1747509035842,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.842",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352936,1747509035852,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.852",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352937,1747509035864,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.864",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352938,1747509035873,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.873",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352939,1747509035883,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:35.883",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352940,1747509035893,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.893",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352941,1747509035902,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.902",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352942,1747509035912,"fUST",-181.89869859,0.00013698,2,"2025-05-17T19:10:35.912",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352943,1747509035921,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.921",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352944,1747509035931,"fUST",-152.91587572,0.00013698,2,"2025-05-17T19:10:35.931",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352945,1747509035940,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:35.940",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352946,1747509035950,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:35.950",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352947,1747509035959,"fUST",-494.87,0.00013698,2,"2025-05-17T19:10:35.959",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352948,1747509035968,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.968",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352949,1747509035978,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.978",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352950,1747509035988,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:35.988",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352951,1747509035997,"fUST",-166.91,0.00013698,2,"2025-05-17T19:10:35.997",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352952,1747509036007,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.007",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352953,1747509036016,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.016",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352954,1747509036025,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.025",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352955,1747509036035,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.035",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352956,1747509036044,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.044",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352957,1747509036053,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.053",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352958,1747509036064,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.064",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352959,1747509036075,"fUST",-206.42513144,0.00013698,2,"2025-05-17T19:10:36.075",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352960,1747509036086,"fUST",-300.0,0.00013698,2,"2025-05-17T19:10:36.086",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352961,1747509036096,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.096",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352962,1747509036105,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.105",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352963,1747509036115,"fUST",-301.74819044,0.00013698,2,"2025-05-17T19:10:36.115",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352964,1747509036123,"fUST",-199.44,0.00013698,2,"2025-05-17T19:10:36.123",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352965,1747509036133,"fUST",-277.63856652,0.00013698,2,"2025-05-17T19:10:36.133",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352966,1747509036142,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.142",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352967,1747509036151,"fUST",-511.72,0.00013698,2,"2025-05-17T19:10:36.151",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352968,1747509036160,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.160",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352969,1747509036170,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.170",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352970,1747509036179,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.179",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352971,1747509036189,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.189",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352972,1747509036198,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.198",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352973,1747509036207,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.207",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352974,1747509036217,"fUST",-423.52,0.00013698,2,"2025-05-17T19:10:36.217",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352975,1747509036227,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.227",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352976,1747509036236,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.236",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352977,1747509036248,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.248",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352978,1747509036257,"fUST",-559.22066092,0.00013698,2,"2025-05-17T19:10:36.257",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352979,1747509036267,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.267",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352980,1747509036277,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.277",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352981,1747509036286,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.286",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352982,1747509036295,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.295",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352983,1747509036306,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.306",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352984,1747509036315,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.315",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352985,1747509036325,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.325",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352986,1747509036334,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.334",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352987,1747509036343,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.343",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352988,1747509036353,"fUST",-238.65496286,0.00013698,2,"2025-05-17T19:10:36.353",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352989,1747509036362,"fUST",-508.06,0.00013698,2,"2025-05-17T19:10:36.362",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352990,1747509036371,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.371",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352991,1747509036381,"fUST",-446.89,0.00013698,2,"2025-05-17T19:10:36.381",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352992,1747509036393,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.393",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352993,1747509036403,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.403",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352994,1747509036412,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.412",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352995,1747509036421,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.421",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352996,1747509036430,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.430",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352997,1747509036439,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.439",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352998,1747509036448,"fUST",-517.69,0.00013698,2,"2025-05-17T19:10:36.448",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361352999,1747509036457,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.457",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353000,1747509036467,"fUST",-201.82120906,0.00013698,2,"2025-05-17T19:10:36.467",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353001,1747509036476,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.476",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353002,1747509036486,"fUST",-431.2,0.00013698,2,"2025-05-17T19:10:36.486",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353003,1747509036498,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.498",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353004,1747509036517,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.517",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353005,1747509036526,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.526",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353006,1747509036537,"fUST",-416.92,0.00013698,2,"2025-05-17T19:10:36.537",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353007,1747509036546,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.546",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353008,1747509036556,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.556",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353009,1747509036567,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.567",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353010,1747509036579,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.579",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353011,1747509036591,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.591",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353012,1747509036601,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.601",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353013,1747509036611,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.611",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353014,1747509036621,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.621",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353015,1747509036631,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.631",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353016,1747509036640,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.640",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353017,1747509036650,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.650",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353018,1747509036661,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.661",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353019,1747509036671,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.671",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353020,1747509036680,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.680",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353021,1747509036690,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.690",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353022,1747509036700,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.700",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353023,1747509036709,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.709",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353024,1747509036719,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.719",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353025,1747509036728,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.728",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353026,1747509036738,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.738",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353027,1747509036747,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.747",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353028,1747509036756,"fUST",-400.39350383,0.00013698,2,"2025-05-17T19:10:36.756",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353029,1747509036766,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.766",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353030,1747509036776,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.776",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353031,1747509036786,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.786",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353032,1747509036796,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.796",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353033,1747509036806,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.806",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353034,1747509036816,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.816",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353035,1747509036825,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.825",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353036,1747509036835,"fUST",-199.74731985,0.00013698,2,"2025-05-17T19:10:36.835",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353037,1747509036845,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.845",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353038,1747509036855,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.855",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353039,1747509036866,"fUST",-223.46,0.00013698,2,"2025-05-17T19:10:36.866",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353040,1747509036876,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.876",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353041,1747509036886,"fUST",-487.27,0.00013698,2,"2025-05-17T19:10:36.886",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353042,1747509036895,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.895",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353043,1747509036905,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.905",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353044,1747509036917,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.917",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353045,1747509036926,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.926",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353046,1747509036936,"fUST",-400.71693786,0.00013698,2,"2025-05-17T19:10:36.936",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353047,1747509036945,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.945",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353048,1747509036955,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.955",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353049,1747509036964,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.964",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353050,1747509036974,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:36.974",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353051,1747509036983,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:36.983",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353052,1747509036992,"fUST",-416.21548794,0.00013698,2,"2025-05-17T19:10:36.992",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353053,1747509037002,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.002",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353054,1747509037012,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.012",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353055,1747509037021,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.021",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353056,1747509037031,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.031",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353057,1747509037039,"fUST",-242.01,0.00013698,2,"2025-05-17T19:10:37.039",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353058,1747509037050,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.050",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353059,1747509037061,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.061",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353060,1747509037070,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.070",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353061,1747509037080,"fUST",-388.10969617,0.00013698,2,"2025-05-17T19:10:37.080",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353062,1747509037089,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.089",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353063,1747509037099,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.099",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353064,1747509037108,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.108",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353065,1747509037118,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.118",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353066,1747509037127,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.127",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353067,1747509037136,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.136",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353068,1747509037145,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.145",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353069,1747509037155,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.155",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353070,1747509037164,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.164",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353071,1747509037173,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.173",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353072,1747509037183,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.183",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353073,1747509037192,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.192",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353074,1747509037201,"fUST",-151.0,0.00013698,2,"2025-05-17T19:10:37.201",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353075,1747509037210,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.210",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353076,1747509037219,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:37.219",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353077,1747509037228,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.228",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353078,1747509037238,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.238",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353079,1747509037247,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.247",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353080,1747509037256,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.256",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353081,1747509037265,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.265",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353082,1747509037275,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:37.275",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353083,1747509037284,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.284",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353084,1747509037293,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.293",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353085,1747509037302,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.302",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353086,1747509037312,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.312",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353087,1747509037322,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.322",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353088,1747509037331,"fUST",-183.22286375,0.00013698,2,"2025-05-17T19:10:37.331",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353089,1747509037341,"fUST",-480.04,0.00013698,2,"2025-05-17T19:10:37.341",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353090,1747509037350,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.350",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353091,1747509037359,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.359",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353092,1747509037370,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.370",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353093,1747509037379,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.379",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353094,1747509037389,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.389",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353095,1747509037398,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.398",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353096,1747509037411,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.411",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353097,1747509037420,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.420",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353098,1747509037429,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.429",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353099,1747509037439,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.439",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353100,1747509037448,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.448",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353101,1747509037457,"fUST",-151.0,0.00013698,2,"2025-05-17T19:10:37.457",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353102,1747509037466,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.466",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353103,1747509037475,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.475",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353104,1747509037487,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:37.487",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353105,1747509037499,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:37.499",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353106,1747509037508,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:37.508",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353107,1747509037518,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.518",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353109,1747509037527,"fUST",-151.0,0.00013698,2,"2025-05-17T19:10:37.527",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353110,1747509037536,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.536",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353111,1747509037545,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:37.545",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353112,1747509037554,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.554",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353113,1747509037564,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.564",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353114,1747509037574,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.574",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353133,1747509037759,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.759",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353135,1747509037769,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.769",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353137,1747509037778,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.778",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353138,1747509037788,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.788",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353139,1747509037797,"fUST",-259.47113853,0.00013698,2,"2025-05-17T19:10:37.797",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353140,1747509037807,"fUST",-322.12271749,0.00013698,2,"2025-05-17T19:10:37.807",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353141,1747509037817,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:37.817",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353142,1747509037826,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:37.826",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353143,1747509037835,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.835",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353144,1747509037844,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:37.844",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353145,1747509037853,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.853",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353146,1747509037863,"fUST",-151.0,0.00013698,2,"2025-05-17T19:10:37.863",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353147,1747509037872,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.872",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353148,1747509037882,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.882",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353149,1747509037891,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.891",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353150,1747509037901,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.901",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353151,1747509037910,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.910",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353152,1747509037920,"fUST",-151.0,0.00013698,2,"2025-05-17T19:10:37.920",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353153,1747509037929,"fUST",-2428.79,0.00013698,2,"2025-05-17T19:10:37.929",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353154,1747509037939,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.939",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353155,1747509037948,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:37.948",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353156,1747509037957,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.957",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353157,1747509037967,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.967",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353158,1747509037976,"fUST",-400.7066527,0.00013698,2,"2025-05-17T19:10:37.976",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353159,1747509037985,"fUST",-506.97,0.00013698,2,"2025-05-17T19:10:37.985",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353160,1747509037995,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:37.995",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353161,1747509038005,"fUST",-262.06436117,0.00013698,2,"2025-05-17T19:10:38.005",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353162,1747509038014,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.014",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353163,1747509038024,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.024",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353164,1747509038034,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.034",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353165,1747509038043,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.043",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353166,1747509038052,"fUST",-477.29,0.00013698,2,"2025-05-17T19:10:38.052",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353167,1747509038061,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.061",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353168,1747509038071,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.071",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353169,1747509038080,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.080",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353170,1747509038090,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.090",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353171,1747509038101,"fUST",-240.89833585,0.00013698,2,"2025-05-17T19:10:38.101",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353172,1747509038115,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.115",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353173,1747509038126,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.126",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353174,1747509038136,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.136",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353175,1747509038146,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.146",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353176,1747509038155,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.155",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353177,1747509038165,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.165",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353178,1747509038175,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.175",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353179,1747509038185,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.185",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353180,1747509038195,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:38.195",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353181,1747509038205,"fUST",-569.23,0.00013698,2,"2025-05-17T19:10:38.205",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353182,1747509038214,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.214",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353183,1747509038224,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.224",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353184,1747509038233,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:38.233",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353185,1747509038243,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.243",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353186,1747509038252,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.252",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353187,1747509038261,"fUST",-444.97,0.00013698,2,"2025-05-17T19:10:38.261",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353188,1747509038271,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.271",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353189,1747509038282,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.282",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353190,1747509038291,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.291",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353191,1747509038301,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.301",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353192,1747509038310,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.310",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353193,1747509038320,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.320",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353194,1747509038329,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.329",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353195,1747509038339,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:38.339",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353196,1747509038349,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:38.349",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353197,1747509038359,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.359",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353198,1747509038370,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:38.370",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353199,1747509038380,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.380",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353200,1747509038390,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:38.390",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353201,1747509038399,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.399",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353202,1747509038408,"fUST",-151.0,0.00013698,2,"2025-05-17T19:10:38.408",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353203,1747509038418,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:38.418",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353204,1747509038428,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.428",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353205,1747509038438,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:38.438",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353206,1747509038447,"fUST",-461.33,0.00013698,2,"2025-05-17T19:10:38.447",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353207,1747509038457,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.457",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353208,1747509038467,"fUST",-409.40216688,0.00013698,2,"2025-05-17T19:10:38.467",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353209,1747509038476,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:38.476",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353210,1747509038486,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.486",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353211,1747509038500,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.500",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353212,1747509038509,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.509",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353213,1747509038519,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.519",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353214,1747509038528,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.528",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353215,1747509038538,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.538",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353216,1747509038547,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:38.547",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353217,1747509038557,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.557",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353218,1747509038568,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.568",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353219,1747509038578,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.578",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353220,1747509038587,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.587",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353221,1747509038596,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:38.596",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353222,1747509038605,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.605",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353223,1747509038615,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.615",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353224,1747509038624,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.624",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353225,1747509038633,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.633",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353226,1747509038643,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.643",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353227,1747509038652,"fUST",-1748.93,0.00013698,2,"2025-05-17T19:10:38.652",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353228,1747509038661,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.661",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353229,1747509038671,"fUST",-313.93562518,0.00013698,2,"2025-05-17T19:10:38.671",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353230,1747509038680,"fUST",-200.07935363,0.00013698,2,"2025-05-17T19:10:38.680",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353231,1747509038689,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.689",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353232,1747509038699,"fUST",-230.80999399,0.00013698,2,"2025-05-17T19:10:38.699",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353233,1747509038709,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.709",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353234,1747509038718,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.718",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353235,1747509038727,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:38.727",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353236,1747509038737,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.737",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353237,1747509038746,"fUST",-501.19424882,0.00013698,2,"2025-05-17T19:10:38.746",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353238,1747509038755,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.755",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353239,1747509038765,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:38.765",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353240,1747509038774,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.774",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353241,1747509038784,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.784",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353242,1747509038793,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.793",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353243,1747509038803,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:38.803",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353244,1747509038812,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.812",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353245,1747509038822,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.822",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353246,1747509038831,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.831",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353247,1747509038840,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.840",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353248,1747509038850,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.850",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353249,1747509038859,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.859",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353250,1747509038870,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.870",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353251,1747509038880,"fUST",-599.59,0.00013698,2,"2025-05-17T19:10:38.880",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353252,1747509038891,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:38.891",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353253,1747509038900,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.900",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353254,1747509038909,"fUST",-1320.86,0.00013698,2,"2025-05-17T19:10:38.909",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353255,1747509038919,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.919",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353256,1747509038928,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:38.928",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353257,1747509038938,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.938",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353258,1747509038947,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.947",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353259,1747509038956,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.956",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353260,1747509038965,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.965",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353261,1747509038975,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.975",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353262,1747509038984,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.984",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353263,1747509038993,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:38.993",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353264,1747509039002,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.002",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353265,1747509039012,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.012",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353266,1747509039022,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.022",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353267,1747509039031,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.031",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353268,1747509039040,"fUST",-327.16086463,0.00013698,2,"2025-05-17T19:10:39.040",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353269,1747509039049,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.049",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353270,1747509039058,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.058",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353271,1747509039067,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:39.067",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353272,1747509039076,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.076",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353273,1747509039085,"fUST",-478.12,0.00013698,2,"2025-05-17T19:10:39.085",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353274,1747509039094,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.094",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353275,1747509039104,"fUST",-400.96524486,0.00013698,2,"2025-05-17T19:10:39.104",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353276,1747509039113,"fUST",-217.11630872,0.00013698,2,"2025-05-17T19:10:39.113",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353277,1747509039122,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.122",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353278,1747509039131,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.131",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353279,1747509039140,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:39.140",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353280,1747509039148,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:39.148",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353281,1747509039156,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.156",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353282,1747509039164,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.164",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353283,1747509039172,"fUST",-510.83303502,0.00013698,2,"2025-05-17T19:10:39.172",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353284,1747509039180,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:39.180",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353285,1747509039190,"fUST",-557.74,0.00013698,2,"2025-05-17T19:10:39.190",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353286,1747509039200,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.200",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353287,1747509039209,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.209",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353288,1747509039219,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.219",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353289,1747509039228,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.228",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353290,1747509039237,"fUST",-894.63,0.00013698,2,"2025-05-17T19:10:39.237",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353291,1747509039247,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.247",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353292,1747509039256,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.256",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353293,1747509039266,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.266",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353294,1747509039276,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.276",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353295,1747509039284,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.284",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353296,1747509039294,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:39.294",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353297,1747509039305,"fUST",-535.2,0.00013698,2,"2025-05-17T19:10:39.305",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353298,1747509039315,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:39.315",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353299,1747509039324,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.324",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353300,1747509039335,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.335",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353301,1747509039345,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.345",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353302,1747509039356,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.356",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353303,1747509039367,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.367",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353304,1747509039376,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:39.376",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353305,1747509039386,"fUST",-151.0,0.00013698,2,"2025-05-17T19:10:39.386",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353306,1747509039395,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.395",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353307,1747509039405,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.405",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353308,1747509039414,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.414",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353309,1747509039423,"fUST",-516.04,0.00013698,2,"2025-05-17T19:10:39.423",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353310,1747509039432,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.432",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353311,1747509039442,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.442",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353312,1747509039452,"fUST",-151.0,0.00013698,2,"2025-05-17T19:10:39.452",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353313,1747509039461,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.461",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353314,1747509039470,"fUST",-302.72159327,0.00013698,2,"2025-05-17T19:10:39.470",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353315,1747509039480,"fUST",-536.81,0.00013698,2,"2025-05-17T19:10:39.480",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353316,1747509039491,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.491",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353317,1747509039501,"fUST",-448.73,0.00013698,2,"2025-05-17T19:10:39.501",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353319,1747509039510,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:39.510",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353320,1747509039520,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.520",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353322,1747509039529,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.529",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353323,1747509039539,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.539",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353324,1747509039548,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.548",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353325,1747509039558,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:39.558",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353326,1747509039567,"fUST",-569.56,0.00013698,2,"2025-05-17T19:10:39.567",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353327,1747509039577,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.577",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353328,1747509039587,"fUST",-1204.39,0.00013698,2,"2025-05-17T19:10:39.587",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353329,1747509039598,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.598",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353331,1747509039607,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.607",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353332,1747509039618,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.618",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353333,1747509039628,"fUST",-482.79,0.00013698,2,"2025-05-17T19:10:39.628",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353334,1747509039638,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:39.638",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353335,1747509039648,"fUST",-1284.07,0.00013698,2,"2025-05-17T19:10:39.648",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353336,1747509039657,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.657",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353337,1747509039667,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:39.667",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353338,1747509039676,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.676",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353339,1747509039686,"fUST",-436.36605906,0.00013698,2,"2025-05-17T19:10:39.686",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353340,1747509039698,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.698",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353342,1747509039707,"fUST",-400.0,0.00013698,2,"2025-05-17T19:10:39.707",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353344,1747509039716,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.716",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353346,1747509039725,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.725",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353348,1747509039735,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.735",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353350,1747509039744,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.744",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353352,1747509039753,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.753",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353353,1747509039762,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.762",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353355,1747509039772,"fUST",-253.63514779,0.00013698,2,"2025-05-17T19:10:39.772",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353357,1747509039781,"fUST",-450.0,0.00013698,2,"2025-05-17T19:10:39.781",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353358,1747509039790,"fUST",-173.810363,0.00013699,2,"2025-05-17T19:10:39.790",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353360,1747509039800,"fUST",-151.0,0.00013699,2,"2025-05-17T19:10:39.800",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353362,1747509039810,"fUST",-151.0,0.00013699,2,"2025-05-17T19:10:39.810",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353364,1747509039819,"fUST",-680.57539938,0.00013701,2,"2025-05-17T19:10:39.819",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353366,1747509039828,"fUST",-680.57539938,0.00013735,2,"2025-05-17T19:10:39.828",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353368,1747509039838,"fUST",-942.65,0.00013832,2,"2025-05-17T19:10:39.838",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353369,1747509039847,"fUST",-942.65,0.00013834,2,"2025-05-17T19:10:39.847",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353371,1747509039857,"fUST",-942.65,0.00013834,2,"2025-05-17T19:10:39.857",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353373,1747509039866,"fUST",-942.65,0.00013834,2,"2025-05-17T19:10:39.866",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353375,1747509039875,"fUST",-942.65,0.00013834,2,"2025-05-17T19:10:39.875",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353377,1747509039885,"fUST",-942.65,0.00013834,2,"2025-05-17T19:10:39.885",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353378,1747509039894,"fUST",-942.65,0.00013834,2,"2025-05-17T19:10:39.894",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353380,1747509039903,"fUST",-151.0,0.00013834,2,"2025-05-17T19:10:39.903",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353382,1747509039913,"fUST",-151.0,0.00013834,2,"2025-05-17T19:10:39.913",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353384,1747509039923,"fUST",-151.0,0.00013834,2,"2025-05-17T19:10:39.923",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353386,1747509039933,"fUST",-151.0,0.00013834,2,"2025-05-17T19:10:39.933",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353388,1747509039942,"fUST",-151.0,0.00013834,2,"2025-05-17T19:10:39.942",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353389,1747509039951,"fUST",-160.0,0.00013834,2,"2025-05-17T19:10:39.951",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353390,1747509039960,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:39.960",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353392,1747509039970,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:39.970",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353393,1747509039979,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:39.979",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353395,1747509039988,"fUST",-242.22211638,0.00013835,2,"2025-05-17T19:10:39.988",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353397,1747509039997,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:39.997",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353399,1747509040007,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:40.007",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353400,1747509040016,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:40.016",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353401,1747509040025,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.025",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353402,1747509040034,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:40.034",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353403,1747509040043,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.043",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353404,1747509040052,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.052",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353405,1747509040061,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:40.061",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353406,1747509040070,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.070",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353407,1747509040079,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.079",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353408,1747509040088,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.088",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353409,1747509040098,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.098",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353410,1747509040107,"fUST",-450.92300905,0.00013835,2,"2025-05-17T19:10:40.107",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353411,1747509040116,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:40.116",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353412,1747509040125,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.125",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353414,1747509040134,"fUST",-268.50337614,0.00013835,2,"2025-05-17T19:10:40.134",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353415,1747509040143,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.143",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353416,1747509040151,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:40.151",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353417,1747509040159,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.159",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353418,1747509040167,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.167",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353419,1747509040176,"fUST",-1000.0,0.00013835,2,"2025-05-17T19:10:40.176",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353420,1747509040184,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.184",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353421,1747509040192,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.192",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353422,1747509040201,"fUST",-285.19619686,0.00013835,2,"2025-05-17T19:10:40.201",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353423,1747509040210,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:40.210",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353424,1747509040218,"fUST",-459.97,0.00013835,2,"2025-05-17T19:10:40.218",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353425,1747509040226,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.226",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353426,1747509040237,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.237",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353427,1747509040247,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:40.247",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353428,1747509040256,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.256",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353429,1747509040265,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.265",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353430,1747509040274,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.274",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353431,1747509040283,"fUST",-250.0,0.00013835,2,"2025-05-17T19:10:40.283",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353432,1747509040292,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:40.292",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353433,1747509040301,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.301",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353434,1747509040309,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:40.309",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353435,1747509040318,"fUST",-550.82,0.00013835,2,"2025-05-17T19:10:40.318",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353436,1747509040326,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.326",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353437,1747509040334,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:40.334",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353438,1747509040343,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.343",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353439,1747509040351,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.351",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353440,1747509040360,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:40.360",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353441,1747509040369,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.369",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353442,1747509040377,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:40.377",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353443,1747509040385,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:40.385",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353445,1747509040394,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.394",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353446,1747509040400,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:40.400",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353448,1747509040409,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.409",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353450,1747509040418,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.418",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353452,1747509040426,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.426",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353454,1747509040432,"fUST",-551.55,0.00013835,2,"2025-05-17T19:10:40.432",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353455,1747509040441,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.441",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353456,1747509040449,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.449",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353457,1747509040457,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.457",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353458,1747509040465,"fUST",-351.17442534,0.00013835,2,"2025-05-17T19:10:40.465",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353459,1747509040475,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.475",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353460,1747509040484,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.484",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353461,1747509040502,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:40.502",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353462,1747509040513,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:40.513",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353463,1747509040521,"fUST",-385.43,0.00013835,2,"2025-05-17T19:10:40.521",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353464,1747509040531,"fUST",-477.21341055,0.00013835,2,"2025-05-17T19:10:40.531",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353465,1747509040541,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:40.541",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353466,1747509040550,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.550",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353467,1747509040559,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:40.559",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353468,1747509040569,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.569",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353469,1747509040578,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.578",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353470,1747509040587,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:40.587",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353471,1747509040597,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.597",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353472,1747509040729,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:40.729",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353473,1747509040739,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:40.739",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353474,1747509040748,"fUST",-250.0,0.00013835,2,"2025-05-17T19:10:40.748",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353475,1747509040758,"fUST",-382.94,0.00013835,2,"2025-05-17T19:10:40.758",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353476,1747509040768,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:40.768",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353477,1747509040777,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:40.777",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353478,1747509040787,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:40.787",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353479,1747509040796,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.796",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353480,1747509040805,"fUST",-174.28,0.00013835,2,"2025-05-17T19:10:40.805",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353481,1747509040815,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.815",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353482,1747509040824,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.824",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353483,1747509040834,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.834",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353484,1747509040843,"fUST",-250.0,0.00013835,2,"2025-05-17T19:10:40.843",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353485,1747509040852,"fUST",-392.01732202,0.00013835,2,"2025-05-17T19:10:40.852",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353486,1747509040862,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.862",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353487,1747509040871,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.871",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353488,1747509040880,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.880",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353489,1747509040890,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.890",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353490,1747509040899,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.899",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353491,1747509040908,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:40.908",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353492,1747509040918,"fUST",-200.0,0.00013835,2,"2025-05-17T19:10:40.918",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353493,1747509040927,"fUST",-300.0,0.00013835,2,"2025-05-17T19:10:40.927",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353494,1747509040936,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:40.936",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353495,1747509040945,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.945",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353496,1747509040954,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.954",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353497,1747509040963,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:40.963",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353498,1747509040972,"fUST",-200.0,0.00013835,2,"2025-05-17T19:10:40.972",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353499,1747509040982,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.982",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353500,1747509040991,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:40.991",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353501,1747509041001,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.001",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353502,1747509041010,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.010",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353503,1747509041019,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.019",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353504,1747509041028,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.028",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353505,1747509041038,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.038",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353506,1747509041047,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.047",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353507,1747509041056,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.056",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353508,1747509041065,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.065",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353509,1747509041074,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.074",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353510,1747509041083,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.083",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353511,1747509041092,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.092",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353512,1747509041102,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.102",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353513,1747509041111,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.111",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353514,1747509041122,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.122",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353515,1747509041131,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.131",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353516,1747509041141,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.141",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353517,1747509041149,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.149",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353518,1747509041159,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.159",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353519,1747509041168,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.168",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353520,1747509041177,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.177",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353521,1747509041186,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:41.186",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353522,1747509041195,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.195",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353523,1747509041204,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.204",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353524,1747509041213,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.213",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353525,1747509041222,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.222",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353526,1747509041231,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.231",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353527,1747509041240,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.240",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353528,1747509041249,"fUST",-370.0,0.00013835,2,"2025-05-17T19:10:41.249",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353529,1747509041259,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.259",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353530,1747509041268,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.268",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353531,1747509041277,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.277",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353532,1747509041286,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.286",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353533,1747509041295,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.295",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353534,1747509041304,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.304",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353535,1747509041313,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.313",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353536,1747509041322,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.322",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353537,1747509041331,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.331",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353538,1747509041341,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.341",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353539,1747509041350,"fUST",-305.53511976,0.00013835,2,"2025-05-17T19:10:41.350",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353540,1747509041359,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.359",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353541,1747509041368,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.368",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353542,1747509041377,"fUST",-302.13347061,0.00013835,2,"2025-05-17T19:10:41.377",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353543,1747509041386,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.386",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353544,1747509041395,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:41.395",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353545,1747509041405,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.405",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353546,1747509041414,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.414",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353547,1747509041423,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.423",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353548,1747509041432,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.432",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353549,1747509041441,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.441",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353550,1747509041450,"fUST",-305.13332909,0.00013835,2,"2025-05-17T19:10:41.450",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353551,1747509041460,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.460",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353552,1747509041469,"fUST",-290.361008,0.00013835,2,"2025-05-17T19:10:41.469",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353553,1747509041478,"fUST",-301.21740877,0.00013835,2,"2025-05-17T19:10:41.478",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353554,1747509041489,"fUST",-290.361008,0.00013835,2,"2025-05-17T19:10:41.489",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353555,1747509041499,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.499",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353556,1747509041508,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.508",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353557,1747509041517,"fUST",-367.65,0.00013835,2,"2025-05-17T19:10:41.517",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353558,1747509041527,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.527",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353559,1747509041536,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.536",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353560,1747509041545,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.545",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353561,1747509041554,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.554",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353562,1747509041563,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.563",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353563,1747509041572,"fUST",-151.883857,0.00013835,2,"2025-05-17T19:10:41.572",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353564,1747509041583,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.583",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353565,1747509041592,"fUST",-769.09,0.00013835,2,"2025-05-17T19:10:41.592",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353566,1747509041601,"fUST",-151.883857,0.00013835,2,"2025-05-17T19:10:41.601",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353567,1747509041611,"fUST",-573.89,0.00013835,2,"2025-05-17T19:10:41.611",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353568,1747509041620,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.620",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353569,1747509041630,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.630",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353570,1747509041639,"fUST",-489.62203708,0.00013835,2,"2025-05-17T19:10:41.639",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353571,1747509041648,"fUST",-389.2,0.00013835,2,"2025-05-17T19:10:41.648",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353572,1747509041657,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.657",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353573,1747509041666,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.666",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353574,1747509041676,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.676",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353575,1747509041686,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.686",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353576,1747509041695,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.695",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353577,1747509041705,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.705",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353578,1747509041714,"fUST",-423.05217977,0.00013835,2,"2025-05-17T19:10:41.714",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353579,1747509041723,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.723",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353580,1747509041732,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.732",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353581,1747509041742,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.742",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353582,1747509041752,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.752",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353583,1747509041761,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.761",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353584,1747509041771,"fUST",-353.45,0.00013835,2,"2025-05-17T19:10:41.771",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353585,1747509041780,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.780",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353586,1747509041789,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.789",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353587,1747509041798,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.798",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353588,1747509041807,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.807",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353589,1747509041817,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:41.817",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353590,1747509041826,"fUST",-375.1,0.00013835,2,"2025-05-17T19:10:41.826",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353591,1747509041835,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:41.835",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353592,1747509041845,"fUST",-570.07,0.00013835,2,"2025-05-17T19:10:41.845",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353593,1747509041855,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.855",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353594,1747509041865,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.865",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353595,1747509041875,"fUST",-380.09,0.00013835,2,"2025-05-17T19:10:41.875",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353596,1747509041885,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:41.885",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353597,1747509041895,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:41.895",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353598,1747509041904,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:41.904",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353599,1747509041913,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.913",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353600,1747509041922,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.922",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353601,1747509041931,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.931",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353602,1747509041940,"fUST",-250.4802167,0.00013835,2,"2025-05-17T19:10:41.940",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353603,1747509041950,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.950",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353604,1747509041959,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:41.959",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353605,1747509041968,"fUST",-350.54795175,0.00013835,2,"2025-05-17T19:10:41.968",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353606,1747509041978,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.978",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353607,1747509041987,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.987",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353608,1747509041996,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:41.996",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353609,1747509042005,"fUST",-160.388358,0.00013835,2,"2025-05-17T19:10:42.005",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353610,1747509042014,"fUST",-517.33,0.00013835,2,"2025-05-17T19:10:42.014",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353611,1747509042023,"fUST",-198.72020561,0.00013835,2,"2025-05-17T19:10:42.023",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353612,1747509042032,"fUST",-300.0,0.00013835,2,"2025-05-17T19:10:42.032",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353613,1747509042042,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.042",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353614,1747509042051,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.051",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353615,1747509042060,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.060",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353616,1747509042070,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.070",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353617,1747509042079,"fUST",-250.0,0.00013835,2,"2025-05-17T19:10:42.079",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353618,1747509042088,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.088",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353619,1747509042097,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.097",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353620,1747509042106,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.106",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353621,1747509042115,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.115",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353622,1747509042124,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.124",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353623,1747509042133,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.133",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353624,1747509042142,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.142",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353625,1747509042151,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.151",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353626,1747509042160,"fUST",-392.63,0.00013835,2,"2025-05-17T19:10:42.160",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353627,1747509042170,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:42.170",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353628,1747509042179,"fUST",-171.62526477,0.00013835,2,"2025-05-17T19:10:42.179",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353629,1747509042188,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.188",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353630,1747509042197,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.197",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353631,1747509042206,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.206",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353632,1747509042216,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.216",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353633,1747509042224,"fUST",-200.0,0.00013835,2,"2025-05-17T19:10:42.224",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353634,1747509042233,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.233",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353635,1747509042243,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.243",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353636,1747509042252,"fUST",-422.52,0.00013835,2,"2025-05-17T19:10:42.252",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353637,1747509042261,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.261",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353638,1747509042271,"fUST",-303.87608503,0.00013835,2,"2025-05-17T19:10:42.271",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353639,1747509042279,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:42.279",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353640,1747509042289,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:42.289",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353641,1747509042298,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.298",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353642,1747509042307,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.307",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353643,1747509042316,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.316",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353644,1747509042325,"fUST",-400.0,0.00013835,2,"2025-05-17T19:10:42.325",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353645,1747509042335,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.335",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353646,1747509042344,"fUST",-152.38,0.00013835,2,"2025-05-17T19:10:42.344",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353647,1747509042353,"fUST",-200.0,0.00013835,2,"2025-05-17T19:10:42.353",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353648,1747509042362,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.362",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353649,1747509042371,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.371",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353650,1747509042380,"fUST",-300.0,0.00013835,2,"2025-05-17T19:10:42.380",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353651,1747509042389,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:42.389",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353652,1747509042398,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.398",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353653,1747509042407,"fUST",-275.58,0.00013835,2,"2025-05-17T19:10:42.407",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353654,1747509042416,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.416",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353655,1747509042425,"fUST",-400.0,0.00013835,2,"2025-05-17T19:10:42.425",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353656,1747509042434,"fUST",-300.0,0.00013835,2,"2025-05-17T19:10:42.434",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353657,1747509042443,"fUST",-418.81,0.00013835,2,"2025-05-17T19:10:42.443",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353658,1747509042452,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.452",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353659,1747509042460,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.460",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353660,1747509042470,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:42.470",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353661,1747509042479,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:42.479",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353662,1747509042489,"fUST",-496.55,0.00013835,2,"2025-05-17T19:10:42.489",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353663,1747509042502,"fUST",-300.35449868,0.00013835,2,"2025-05-17T19:10:42.502",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353664,1747509042513,"fUST",-300.0,0.00013835,2,"2025-05-17T19:10:42.513",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353665,1747509042522,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.522",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353666,1747509042531,"fUST",-520.0170007,0.00013835,2,"2025-05-17T19:10:42.531",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353667,1747509042543,"fUST",-434.67,0.00013835,2,"2025-05-17T19:10:42.543",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353668,1747509042553,"fUST",-300.0,0.00013835,2,"2025-05-17T19:10:42.553",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353669,1747509042563,"fUST",-239.77,0.00013835,2,"2025-05-17T19:10:42.563",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353670,1747509042575,"fUST",-400.0,0.00013835,2,"2025-05-17T19:10:42.575",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353671,1747509042586,"fUST",-300.0,0.00013835,2,"2025-05-17T19:10:42.586",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353672,1747509042596,"fUST",-300.0,0.00013835,2,"2025-05-17T19:10:42.596",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353673,1747509042605,"fUST",-357.07,0.00013835,2,"2025-05-17T19:10:42.605",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353674,1747509042615,"fUST",-300.0,0.00013835,2,"2025-05-17T19:10:42.615",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353675,1747509042624,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.624",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353676,1747509042633,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:42.633",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353677,1747509042643,"fUST",-524.42,0.00013835,2,"2025-05-17T19:10:42.643",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353678,1747509042652,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:42.652",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353679,1747509042662,"fUST",-528.71064497,0.00013835,2,"2025-05-17T19:10:42.662",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353680,1747509042672,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.672",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353681,1747509042681,"fUST",-300.0,0.00013835,2,"2025-05-17T19:10:42.681",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353682,1747509042690,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:42.690",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353683,1747509042699,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:42.699",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353684,1747509042709,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.709",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353685,1747509042718,"fUST",-300.0,0.00013835,2,"2025-05-17T19:10:42.718",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353686,1747509042727,"fUST",-300.0,0.00013835,2,"2025-05-17T19:10:42.727",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353687,1747509042736,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.736",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353688,1747509042746,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.746",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353689,1747509042755,"fUST",-255.69416396,0.00013835,2,"2025-05-17T19:10:42.755",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353690,1747509042765,"fUST",-487.27,0.00013835,2,"2025-05-17T19:10:42.765",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353691,1747509042774,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.774",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353692,1747509042783,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.783",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353693,1747509042793,"fUST",-191.84,0.00013835,2,"2025-05-17T19:10:42.793",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353694,1747509042803,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.803",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353695,1747509042812,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.812",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353696,1747509042821,"fUST",-156.45,0.00013835,2,"2025-05-17T19:10:42.821",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353697,1747509042830,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.830",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353698,1747509042839,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.839",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353699,1747509042848,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.848",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353700,1747509042857,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.857",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353701,1747509042867,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.867",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353702,1747509042876,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.876",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353703,1747509042885,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.885",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353704,1747509042894,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.894",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353705,1747509042903,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.903",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353706,1747509042912,"fUST",-300.0,0.00013835,2,"2025-05-17T19:10:42.912",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353707,1747509042921,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.921",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353708,1747509042930,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.930",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353709,1747509042939,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.939",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353710,1747509042948,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.948",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353711,1747509042958,"fUST",-180.88,0.00013835,2,"2025-05-17T19:10:42.958",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353712,1747509042967,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:42.967",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353713,1747509042976,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:42.976",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353714,1747509042985,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:42.985",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353715,1747509042994,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:42.994",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353716,1747509043003,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.003",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353717,1747509043012,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.012",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353718,1747509043021,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.021",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353719,1747509043030,"fUST",-217.03,0.00013835,2,"2025-05-17T19:10:43.030",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353720,1747509043039,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.039",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353721,1747509043048,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.048",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353722,1747509043057,"fUST",-303.41280074,0.00013835,2,"2025-05-17T19:10:43.057",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353723,1747509043066,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.066",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353724,1747509043076,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.076",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353725,1747509043085,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.085",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353726,1747509043095,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.095",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353727,1747509043104,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.104",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353728,1747509043113,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.113",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353729,1747509043123,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.123",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353730,1747509043133,"fUST",-300.0,0.00013835,2,"2025-05-17T19:10:43.133",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353731,1747509043143,"fUST",-203.01,0.00013835,2,"2025-05-17T19:10:43.143",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353732,1747509043153,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.153",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353733,1747509043163,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.163",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353734,1747509043172,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:43.172",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353735,1747509043183,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:43.183",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353737,1747509043193,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.193",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353738,1747509043204,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.204",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353740,1747509043216,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:43.216",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353742,1747509043230,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:43.230",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353743,1747509043243,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.243",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353744,1747509043256,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.256",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353745,1747509043267,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.267",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353746,1747509043279,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.279",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353747,1747509043290,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.290",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353748,1747509043300,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.300",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353749,1747509043310,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.310",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353750,1747509043319,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.319",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353751,1747509043329,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:43.329",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353752,1747509043338,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.338",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353753,1747509043457,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:43.457",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353754,1747509043467,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.467",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353755,1747509043476,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:43.476",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353756,1747509043485,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.485",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353757,1747509043498,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.498",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353758,1747509043507,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:43.507",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353759,1747509043516,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:43.516",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353760,1747509043525,"fUST",-2428.79,0.00013835,2,"2025-05-17T19:10:43.525",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353761,1747509043534,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.534",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353762,1747509043544,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:43.544",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353763,1747509043553,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.553",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353764,1747509043563,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.563",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353765,1747509043571,"fUST",-178.68,0.00013835,2,"2025-05-17T19:10:43.571",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353766,1747509043581,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:43.581",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353767,1747509043590,"fUST",-400.0,0.00013835,2,"2025-05-17T19:10:43.590",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353768,1747509043599,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.599",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353769,1747509043608,"fUST",-477.29,0.00013835,2,"2025-05-17T19:10:43.608",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353770,1747509043618,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.618",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353771,1747509043627,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.627",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353772,1747509043636,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:43.636",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353773,1747509043646,"fUST",-300.0,0.00013835,2,"2025-05-17T19:10:43.646",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353774,1747509043655,"fUST",-401.43036188,0.00013835,2,"2025-05-17T19:10:43.655",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353775,1747509043664,"fUST",-300.0,0.00013835,2,"2025-05-17T19:10:43.664",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353776,1747509043673,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.673",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353777,1747509043681,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.681",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353778,1747509043691,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.691",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353779,1747509043699,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.699",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353780,1747509043709,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.709",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353781,1747509043717,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.717",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353782,1747509043726,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.726",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353783,1747509043734,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.734",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353784,1747509043743,"fUST",-210.34737314,0.00013835,2,"2025-05-17T19:10:43.743",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353785,1747509043751,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.751",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353786,1747509043759,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.759",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353787,1747509043768,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.768",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353788,1747509043777,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.777",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353789,1747509043787,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.787",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353790,1747509043798,"fUST",-245.43,0.00013835,2,"2025-05-17T19:10:43.798",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353791,1747509043807,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.807",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353792,1747509043817,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.817",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353793,1747509043826,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.826",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353794,1747509043835,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.835",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353795,1747509043845,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:43.845",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353796,1747509043854,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.854",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353797,1747509043863,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:43.863",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353798,1747509043874,"fUST",-461.33,0.00013835,2,"2025-05-17T19:10:43.874",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353799,1747509043884,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.884",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353800,1747509043893,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.893",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353801,1747509043902,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.902",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353802,1747509043911,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.911",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353803,1747509043920,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.920",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353804,1747509043930,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.930",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353805,1747509043939,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:43.939",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353806,1747509043948,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.948",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353807,1747509043957,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.957",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353808,1747509043966,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:43.966",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353809,1747509043975,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.975",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353810,1747509043984,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:43.984",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353811,1747509043993,"fUST",-300.0,0.00013835,2,"2025-05-17T19:10:43.993",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353812,1747509044003,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.003",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353813,1747509044012,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.012",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353814,1747509044021,"fUST",-1748.93,0.00013835,2,"2025-05-17T19:10:44.021",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353815,1747509044031,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:44.031",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353816,1747509044040,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.040",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353817,1747509044049,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:44.049",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353818,1747509044059,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:44.059",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353819,1747509044068,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.068",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353820,1747509044077,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:44.077",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353821,1747509044087,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:44.087",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353822,1747509044096,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.096",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353823,1747509044105,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:44.105",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353824,1747509044115,"fUST",-382.05,0.00013835,2,"2025-05-17T19:10:44.115",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353825,1747509044125,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.125",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353826,1747509044135,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.135",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353827,1747509044145,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:44.145",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353828,1747509044155,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.155",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353829,1747509044164,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.164",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353830,1747509044172,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.172",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353831,1747509044181,"fUST",-599.59,0.00013835,2,"2025-05-17T19:10:44.181",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353832,1747509044191,"fUST",-1320.86,0.00013835,2,"2025-05-17T19:10:44.191",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353833,1747509044201,"fUST",-250.0,0.00013835,2,"2025-05-17T19:10:44.201",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353834,1747509044210,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.210",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353835,1747509044219,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.219",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353836,1747509044228,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:44.228",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353837,1747509044237,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.237",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353838,1747509044247,"fUST",-212.73,0.00013835,2,"2025-05-17T19:10:44.247",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353839,1747509044256,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:44.256",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353840,1747509044265,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.265",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353841,1747509044274,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.274",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353842,1747509044283,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.283",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353843,1747509044294,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.294",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353844,1747509044303,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.303",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353845,1747509044312,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.312",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353846,1747509044321,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.321",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353847,1747509044331,"fUST",-400.0,0.00013835,2,"2025-05-17T19:10:44.331",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353848,1747509044341,"fUST",-478.12,0.00013835,2,"2025-05-17T19:10:44.341",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353849,1747509044350,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.350",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353850,1747509044359,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:44.359",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353851,1747509044370,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:44.370",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353852,1747509044379,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.379",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353853,1747509044388,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:44.388",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353854,1747509044398,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.398",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353855,1747509044408,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.408",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353856,1747509044417,"fUST",-557.74,0.00013835,2,"2025-05-17T19:10:44.417",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353857,1747509044427,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.427",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353858,1747509044437,"fUST",-560.76842155,0.00013835,2,"2025-05-17T19:10:44.437",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353859,1747509044446,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:44.446",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353860,1747509044456,"fUST",-894.63,0.00013835,2,"2025-05-17T19:10:44.456",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353861,1747509044466,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.466",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353862,1747509044475,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.475",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353863,1747509044485,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:44.485",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353864,1747509044503,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.503",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353865,1747509044512,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:44.512",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353866,1747509044521,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.521",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353867,1747509044532,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:44.532",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353868,1747509044541,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.541",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353869,1747509044551,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.551",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353870,1747509044561,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.561",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353871,1747509044570,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.570",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353872,1747509044579,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:44.579",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353873,1747509044589,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:44.589",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353874,1747509044598,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.598",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353875,1747509044607,"fUST",-516.04,0.00013835,2,"2025-05-17T19:10:44.607",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353876,1747509044616,"fUST",-523.69,0.00013835,2,"2025-05-17T19:10:44.616",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353877,1747509044625,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.625",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353878,1747509044634,"fUST",-151.0,0.00013835,2,"2025-05-17T19:10:44.634",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353879,1747509044643,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.643",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353880,1747509044652,"fUST",-536.81,0.00013835,2,"2025-05-17T19:10:44.652",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353881,1747509044661,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:44.661",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353882,1747509044669,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:44.669",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353883,1747509044678,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:44.678",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353884,1747509044687,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.687",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353885,1747509044697,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.697",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353886,1747509044707,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.707",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353887,1747509044716,"fUST",-1204.39,0.00013835,2,"2025-05-17T19:10:44.716",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353888,1747509044725,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.725",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353889,1747509044734,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.734",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353890,1747509044743,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.743",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353891,1747509044752,"fUST",-1284.07,0.00013835,2,"2025-05-17T19:10:44.752",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353892,1747509044761,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.761",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353893,1747509044770,"fUST",-577.26,0.00013835,2,"2025-05-17T19:10:44.770",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353894,1747509044779,"fUST",-454.89037922,0.00013835,2,"2025-05-17T19:10:44.779",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353895,1747509044788,"fUST",-350.0,0.00013835,2,"2025-05-17T19:10:44.788",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353896,1747509044797,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.797",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353897,1747509044806,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.806",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353898,1747509044815,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.815",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353899,1747509044823,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.823",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353900,1747509044832,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.832",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353901,1747509044842,"fUST",-450.0,0.00013835,2,"2025-05-17T19:10:44.842",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353902,1747509044851,"fUST",-942.65,0.00013971,2,"2025-05-17T19:10:44.851",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353903,1747509044860,"fUST",-942.65,0.00013971,2,"2025-05-17T19:10:44.860",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353904,1747509044869,"fUST",-942.65,0.00013971,2,"2025-05-17T19:10:44.869",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353905,1747509044878,"fUST",-942.65,0.00013971,2,"2025-05-17T19:10:44.878",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353906,1747509044887,"fUST",-942.65,0.00013971,2,"2025-05-17T19:10:44.887",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353907,1747509044896,"fUST",-942.65,0.00013971,2,"2025-05-17T19:10:44.896",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353908,1747509044905,"fUST",-942.887812,0.00013971,2,"2025-05-17T19:10:44.905",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353909,1747509044914,"fUST",-160.0,0.00013971,2,"2025-05-17T19:10:44.914",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353910,1747509044923,"fUST",-202.86,0.00013972,2,"2025-05-17T19:10:44.923",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353911,1747509044932,"fUST",-200.0,0.00013972,2,"2025-05-17T19:10:44.932",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353912,1747509044942,"fUST",-530.9,0.00013972,2,"2025-05-17T19:10:44.942",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353913,1747509044951,"fUST",-250.92,0.00013972,2,"2025-05-17T19:10:44.951",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353914,1747509044960,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:44.960",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353915,1747509044969,"fUST",-300.0,0.00013972,2,"2025-05-17T19:10:44.969",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353916,1747509044978,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:44.978",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353917,1747509044987,"fUST",-300.0,0.00013972,2,"2025-05-17T19:10:44.987",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353918,1747509044998,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:44.998",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353919,1747509045007,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.007",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353920,1747509045016,"fUST",-350.0,0.00013972,2,"2025-05-17T19:10:45.016",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353921,1747509045026,"fUST",-589.89,0.00013972,2,"2025-05-17T19:10:45.026",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353922,1747509045035,"fUST",-300.0,0.00013972,2,"2025-05-17T19:10:45.035",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353923,1747509045044,"fUST",-350.0,0.00013972,2,"2025-05-17T19:10:45.044",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353924,1747509045053,"fUST",-430.08,0.00013972,2,"2025-05-17T19:10:45.053",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353925,1747509045062,"fUST",-300.0,0.00013972,2,"2025-05-17T19:10:45.062",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353926,1747509045071,"fUST",-300.0,0.00013972,2,"2025-05-17T19:10:45.071",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353927,1747509045080,"fUST",-300.0,0.00013972,2,"2025-05-17T19:10:45.080",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353928,1747509045089,"fUST",-300.0,0.00013972,2,"2025-05-17T19:10:45.089",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353929,1747509045098,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.098",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353930,1747509045107,"fUST",-300.0,0.00013972,2,"2025-05-17T19:10:45.107",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353931,1747509045116,"fUST",-300.0,0.00013972,2,"2025-05-17T19:10:45.116",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353932,1747509045125,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.125",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353933,1747509045134,"fUST",-151.0,0.00013972,2,"2025-05-17T19:10:45.134",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353934,1747509045143,"fUST",-300.0,0.00013972,2,"2025-05-17T19:10:45.143",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353935,1747509045152,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.152",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353936,1747509045160,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.160",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353937,1747509045169,"fUST",-300.0,0.00013972,2,"2025-05-17T19:10:45.169",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353938,1747509045178,"fUST",-300.0,0.00013972,2,"2025-05-17T19:10:45.178",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353939,1747509045187,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.187",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353940,1747509045196,"fUST",-300.0,0.00013972,2,"2025-05-17T19:10:45.196",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353941,1747509045205,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.205",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353942,1747509045214,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.214",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353943,1747509045223,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.223",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353944,1747509045232,"fUST",-151.0,0.00013972,2,"2025-05-17T19:10:45.232",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353945,1747509045241,"fUST",-151.0,0.00013972,2,"2025-05-17T19:10:45.241",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353946,1747509045250,"fUST",-151.0,0.00013972,2,"2025-05-17T19:10:45.250",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353947,1747509045260,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.260",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353948,1747509045268,"fUST",-151.0,0.00013972,2,"2025-05-17T19:10:45.268",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353949,1747509045278,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.278",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353950,1747509045287,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.287",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353951,1747509045296,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.296",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353952,1747509045305,"fUST",-151.0,0.00013972,2,"2025-05-17T19:10:45.305",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353953,1747509045314,"fUST",-151.0,0.00013972,2,"2025-05-17T19:10:45.314",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353954,1747509045323,"fUST",-151.0,0.00013972,2,"2025-05-17T19:10:45.323",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353955,1747509045332,"fUST",-151.0,0.00013972,2,"2025-05-17T19:10:45.332",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353956,1747509045341,"fUST",-200.0,0.00013972,2,"2025-05-17T19:10:45.341",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353957,1747509045350,"fUST",-282.88427212,0.00013972,2,"2025-05-17T19:10:45.350",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353958,1747509045359,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.359",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353959,1747509045367,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.367",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353960,1747509045376,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.376",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353961,1747509045385,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.385",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353962,1747509045394,"fUST",-269.06,0.00013972,2,"2025-05-17T19:10:45.394",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353963,1747509045403,"fUST",-396.5585919,0.00013972,2,"2025-05-17T19:10:45.403",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353964,1747509045412,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.412",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353965,1747509045422,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.422",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353966,1747509045431,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.431",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353967,1747509045439,"fUST",-151.586318,0.00013972,2,"2025-05-17T19:10:45.439",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353968,1747509045448,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.448",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353969,1747509045458,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.458",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353970,1747509045467,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.467",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353971,1747509045475,"fUST",-200.0,0.00013972,2,"2025-05-17T19:10:45.475",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353972,1747509045484,"fUST",-200.0,0.00013972,2,"2025-05-17T19:10:45.484",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353973,1747509045497,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.497",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353974,1747509045507,"fUST",-200.0,0.00013972,2,"2025-05-17T19:10:45.507",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353975,1747509045516,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.516",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353976,1747509045525,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.525",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353977,1747509045533,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.533",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353978,1747509045542,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.542",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353979,1747509045551,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.551",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353980,1747509045560,"fUST",-497.69486568,0.00013972,2,"2025-05-17T19:10:45.560",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353981,1747509045569,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.569",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353982,1747509045578,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.578",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353983,1747509045587,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.587",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353984,1747509045595,"fUST",-250.0,0.00013972,2,"2025-05-17T19:10:45.595",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353985,1747509045604,"fUST",-250.0,0.00013972,2,"2025-05-17T19:10:45.604",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353986,1747509045613,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.613",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353987,1747509045622,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.622",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353988,1747509045631,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.631",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353989,1747509045640,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.640",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353990,1747509045649,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.649",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353991,1747509045658,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.658",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353992,1747509045667,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.667",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353993,1747509045676,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.676",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353994,1747509045684,"fUST",-250.0,0.00013972,2,"2025-05-17T19:10:45.684",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353995,1747509045693,"fUST",-356.57142246,0.00013972,2,"2025-05-17T19:10:45.693",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353996,1747509045702,"fUST",-250.0,0.00013972,2,"2025-05-17T19:10:45.702",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353997,1747509045712,"fUST",-459.37479878,0.00013972,2,"2025-05-17T19:10:45.712",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353998,1747509045721,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.721",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361353999,1747509045730,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.730",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354000,1747509045738,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.738",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354001,1747509045747,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.747",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354002,1747509045756,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.756",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354003,1747509045765,"fUST",-254.92196697,0.00013972,2,"2025-05-17T19:10:45.765",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354004,1747509045774,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.774",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354005,1747509045783,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.783",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354006,1747509045792,"fUST",-348.00023846,0.00013972,2,"2025-05-17T19:10:45.792",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354007,1747509045800,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.800",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354008,1747509045810,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.810",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354010,1747509045923,"fUST",-151.0,0.00013972,2,"2025-05-17T19:10:45.923",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354011,1747509045934,"fUST",-250.0,0.00013972,2,"2025-05-17T19:10:45.934",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354012,1747509045943,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.943",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354013,1747509045952,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.952",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354014,1747509045961,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.961",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354015,1747509045971,"fUST",-381.59,0.00013972,2,"2025-05-17T19:10:45.971",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354016,1747509045980,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:45.980",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354017,1747509045989,"fUST",-290.361008,0.00013972,2,"2025-05-17T19:10:45.989",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354018,1747509045998,"fUST",-290.361008,0.00013972,2,"2025-05-17T19:10:45.998",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354019,1747509046007,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.007",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354020,1747509046016,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.016",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354021,1747509046025,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.025",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354022,1747509046034,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.034",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354023,1747509046043,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.043",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354024,1747509046053,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.053",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354025,1747509046062,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.062",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354026,1747509046072,"fUST",-151.883857,0.00013972,2,"2025-05-17T19:10:46.072",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354027,1747509046081,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.081",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354028,1747509046090,"fUST",-769.09,0.00013972,2,"2025-05-17T19:10:46.090",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354029,1747509046099,"fUST",-151.883857,0.00013972,2,"2025-05-17T19:10:46.099",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354030,1747509046111,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.111",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354031,1747509046121,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.121",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354032,1747509046130,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.130",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354033,1747509046139,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.139",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354034,1747509046148,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.148",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354035,1747509046157,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.157",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354036,1747509046166,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.166",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354037,1747509046176,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.176",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354038,1747509046185,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.185",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354039,1747509046194,"fUST",-500.11,0.00013972,2,"2025-05-17T19:10:46.194",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354040,1747509046203,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.203",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354041,1747509046212,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.212",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354042,1747509046222,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.222",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354043,1747509046231,"fUST",-516.94892829,0.00013972,2,"2025-05-17T19:10:46.231",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354044,1747509046241,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.241",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354045,1747509046250,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.250",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354046,1747509046259,"fUST",-360.62878901,0.00013972,2,"2025-05-17T19:10:46.259",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354047,1747509046268,"fUST",-151.0,0.00013972,2,"2025-05-17T19:10:46.268",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354048,1747509046277,"fUST",-250.0,0.00013972,2,"2025-05-17T19:10:46.277",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354049,1747509046286,"fUST",-218.01,0.00013972,2,"2025-05-17T19:10:46.286",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354050,1747509046296,"fUST",-156.364647,0.00013972,2,"2025-05-17T19:10:46.296",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354051,1747509046305,"fUST",-151.0,0.00013972,2,"2025-05-17T19:10:46.305",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354052,1747509046314,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.314",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354053,1747509046323,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.323",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354054,1747509046332,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.332",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354055,1747509046342,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.342",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354056,1747509046351,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.351",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354057,1747509046362,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.362",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354058,1747509046371,"fUST",-540.23,0.00013972,2,"2025-05-17T19:10:46.371",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354059,1747509046381,"fUST",-250.0,0.00013972,2,"2025-05-17T19:10:46.381",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354060,1747509046390,"fUST",-254.39,0.00013972,2,"2025-05-17T19:10:46.390",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354061,1747509046399,"fUST",-221.68,0.00013972,2,"2025-05-17T19:10:46.399",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354062,1747509046408,"fUST",-154.75,0.00013972,2,"2025-05-17T19:10:46.408",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354063,1747509046417,"fUST",-300.0,0.00013972,2,"2025-05-17T19:10:46.417",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354064,1747509046426,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.426",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354065,1747509046435,"fUST",-572.08,0.00013972,2,"2025-05-17T19:10:46.435",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354066,1747509046444,"fUST",-250.0,0.00013972,2,"2025-05-17T19:10:46.444",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354067,1747509046454,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.454",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354068,1747509046463,"fUST",-250.0,0.00013972,2,"2025-05-17T19:10:46.463",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354069,1747509046472,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.472",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354070,1747509046481,"fUST",-250.0,0.00013972,2,"2025-05-17T19:10:46.481",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354071,1747509046496,"fUST",-151.0,0.00013972,2,"2025-05-17T19:10:46.496",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354072,1747509046505,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.505",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354073,1747509046514,"fUST",-350.0,0.00013972,2,"2025-05-17T19:10:46.514",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354074,1747509046524,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.524",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354075,1747509046535,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.535",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354076,1747509046544,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.544",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354077,1747509046553,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.553",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354078,1747509046562,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.562",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354079,1747509046572,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.572",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354080,1747509046585,"fUST",-319.36,0.00013972,2,"2025-05-17T19:10:46.585",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354081,1747509046601,"fUST",-250.0,0.00013972,2,"2025-05-17T19:10:46.601",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354082,1747509046612,"fUST",-250.0,0.00013972,2,"2025-05-17T19:10:46.612",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354083,1747509046622,"fUST",-300.0,0.00013972,2,"2025-05-17T19:10:46.622",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354084,1747509046631,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.631",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354085,1747509046642,"fUST",-250.0,0.00013972,2,"2025-05-17T19:10:46.642",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354086,1747509046651,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.651",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354087,1747509046665,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.665",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354088,1747509046683,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.683",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354089,1747509046693,"fUST",-151.0,0.00013972,2,"2025-05-17T19:10:46.693",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354090,1747509046703,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.703",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354091,1747509046713,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.713",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354092,1747509046723,"fUST",-151.0,0.00013972,2,"2025-05-17T19:10:46.723",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354093,1747509046732,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.732",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354094,1747509046742,"fUST",-151.0,0.00013972,2,"2025-05-17T19:10:46.742",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354095,1747509046751,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.751",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354096,1747509046761,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.761",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354097,1747509046770,"fUST",-487.27,0.00013972,2,"2025-05-17T19:10:46.770",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354098,1747509046779,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.779",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354099,1747509046789,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.789",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354100,1747509046799,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.799",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354101,1747509046808,"fUST",-250.0,0.00013972,2,"2025-05-17T19:10:46.808",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354102,1747509046818,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.818",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354103,1747509046827,"fUST",-250.0,0.00013972,2,"2025-05-17T19:10:46.827",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354104,1747509046836,"fUST",-510.41,0.00013972,2,"2025-05-17T19:10:46.836",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354105,1747509046845,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.845",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354106,1747509046854,"fUST",-178.42,0.00013972,2,"2025-05-17T19:10:46.854",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354107,1747509046864,"fUST",-250.0,0.00013972,2,"2025-05-17T19:10:46.864",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354108,1747509046873,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.873",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354109,1747509046883,"fUST",-194.66,0.00013972,2,"2025-05-17T19:10:46.883",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354110,1747509046893,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.893",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354111,1747509046904,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.904",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354112,1747509046913,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.913",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354113,1747509046922,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.922",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354114,1747509046931,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.931",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354115,1747509046941,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.941",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354116,1747509046951,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.951",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354117,1747509046961,"fUST",-151.0,0.00013972,2,"2025-05-17T19:10:46.961",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354118,1747509046970,"fUST",-373.55,0.00013972,2,"2025-05-17T19:10:46.970",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354119,1747509046980,"fUST",-252.42987501,0.00013972,2,"2025-05-17T19:10:46.980",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354120,1747509046991,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:46.991",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354121,1747509047000,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.000",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354122,1747509047011,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.011",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354123,1747509047021,"fUST",-250.0,0.00013972,2,"2025-05-17T19:10:47.021",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354124,1747509047030,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.030",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354125,1747509047040,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.040",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354126,1747509047051,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.051",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354127,1747509047062,"fUST",-381.62,0.00013972,2,"2025-05-17T19:10:47.062",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354128,1747509047072,"fUST",-447.49,0.00013972,2,"2025-05-17T19:10:47.072",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354129,1747509047081,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.081",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354130,1747509047090,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.090",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354131,1747509047100,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.100",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354132,1747509047109,"fUST",-151.0,0.00013972,2,"2025-05-17T19:10:47.109",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354133,1747509047119,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.119",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354134,1747509047129,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.129",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354135,1747509047139,"fUST",-151.0,0.00013972,2,"2025-05-17T19:10:47.139",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354136,1747509047149,"fUST",-281.64,0.00013972,2,"2025-05-17T19:10:47.149",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354137,1747509047158,"fUST",-213.4971541,0.00013972,2,"2025-05-17T19:10:47.158",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354138,1747509047168,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.168",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354139,1747509047178,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.178",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354140,1747509047187,"fUST",-411.68,0.00013972,2,"2025-05-17T19:10:47.187",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354141,1747509047196,"fUST",-250.0,0.00013972,2,"2025-05-17T19:10:47.196",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354142,1747509047206,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.206",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354143,1747509047216,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.216",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354144,1747509047226,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.226",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354145,1747509047235,"fUST",-151.0,0.00013972,2,"2025-05-17T19:10:47.235",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354146,1747509047244,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.244",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354147,1747509047254,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.254",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354148,1747509047263,"fUST",-268.8,0.00013972,2,"2025-05-17T19:10:47.263",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354149,1747509047273,"fUST",-2428.79,0.00013972,2,"2025-05-17T19:10:47.273",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354150,1747509047283,"fUST",-224.199371,0.00013972,2,"2025-05-17T19:10:47.283",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354151,1747509047292,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.292",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354152,1747509047302,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.302",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354153,1747509047311,"fUST",-250.0,0.00013972,2,"2025-05-17T19:10:47.311",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354154,1747509047321,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.321",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354155,1747509047331,"fUST",-477.29,0.00013972,2,"2025-05-17T19:10:47.331",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354156,1747509047341,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.341",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354157,1747509047352,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.352",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354158,1747509047362,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.362",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354159,1747509047372,"fUST",-335.88,0.00013972,2,"2025-05-17T19:10:47.372",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354160,1747509047381,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.381",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354161,1747509047391,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.391",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354162,1747509047401,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.401",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354163,1747509047410,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.410",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354164,1747509047420,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.420",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354165,1747509047430,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.430",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354166,1747509047442,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.442",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354167,1747509047452,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.452",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354168,1747509047462,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.462",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354169,1747509047472,"fUST",-300.0,0.00013972,2,"2025-05-17T19:10:47.472",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354170,1747509047481,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.481",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354171,1747509047493,"fUST",-498.77,0.00013972,2,"2025-05-17T19:10:47.493",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354172,1747509047504,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.504",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354173,1747509047514,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.514",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354174,1747509047524,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.524",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354175,1747509047533,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.533",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354176,1747509047543,"fUST",-151.0,0.00013972,2,"2025-05-17T19:10:47.543",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354177,1747509047552,"fUST",-461.33,0.00013972,2,"2025-05-17T19:10:47.552",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354178,1747509047562,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.562",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354179,1747509047571,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.571",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354180,1747509047580,"fUST",-599.98,0.00013972,2,"2025-05-17T19:10:47.580",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354181,1747509047590,"fUST",-213.54027995,0.00013972,2,"2025-05-17T19:10:47.590",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354182,1747509047599,"fUST",-250.0,0.00013972,2,"2025-05-17T19:10:47.599",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354183,1747509047609,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.609",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354184,1747509047619,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.619",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354185,1747509047630,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.630",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354186,1747509047640,"fUST",-300.0,0.00013972,2,"2025-05-17T19:10:47.640",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354187,1747509047649,"fUST",-250.0,0.00013972,2,"2025-05-17T19:10:47.649",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354188,1747509047659,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.659",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354189,1747509047669,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.669",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354190,1747509047679,"fUST",-1748.93,0.00013972,2,"2025-05-17T19:10:47.679",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354191,1747509047689,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.689",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354192,1747509047698,"fUST",-151.0,0.00013972,2,"2025-05-17T19:10:47.698",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354193,1747509047708,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.708",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354194,1747509047718,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.718",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354195,1747509047727,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.727",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354196,1747509047738,"fUST",-200.0,0.00013972,2,"2025-05-17T19:10:47.738",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354197,1747509047748,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.748",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354198,1747509047757,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.757",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354199,1747509047767,"fUST",-300.0,0.00013972,2,"2025-05-17T19:10:47.767",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354200,1747509047777,"fUST",-599.59,0.00013972,2,"2025-05-17T19:10:47.777",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354201,1747509047786,"fUST",-1320.86,0.00013972,2,"2025-05-17T19:10:47.786",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354202,1747509047796,"fUST",-319.11,0.00013972,2,"2025-05-17T19:10:47.796",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354203,1747509047806,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.806",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354204,1747509047816,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.816",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354205,1747509047826,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.826",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354206,1747509047836,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.836",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354207,1747509047846,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.846",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354208,1747509047856,"fUST",-559.47,0.00013972,2,"2025-05-17T19:10:47.856",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354209,1747509047865,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.865",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354210,1747509047875,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.875",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354211,1747509047885,"fUST",-478.12,0.00013972,2,"2025-05-17T19:10:47.885",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354212,1747509047895,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.895",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354213,1747509047905,"fUST",-151.0,0.00013972,2,"2025-05-17T19:10:47.905",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354214,1747509047915,"fUST",-173.214733,0.00013972,2,"2025-05-17T19:10:47.915",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354215,1747509047925,"fUST",-598.63,0.00013972,2,"2025-05-17T19:10:47.925",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354216,1747509047935,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.935",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354217,1747509047944,"fUST",-200.0,0.00013972,2,"2025-05-17T19:10:47.944",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354218,1747509047953,"fUST",-557.74,0.00013972,2,"2025-05-17T19:10:47.953",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354219,1747509047963,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.963",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354220,1747509047972,"fUST",-894.63,0.00013972,2,"2025-05-17T19:10:47.972",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354221,1747509047981,"fUST",-320.13825127,0.00013972,2,"2025-05-17T19:10:47.981",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354222,1747509047990,"fUST",-555.46,0.00013972,2,"2025-05-17T19:10:47.990",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354223,1747509047999,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:47.999",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354224,1747509048009,"fUST",-300.0,0.00013972,2,"2025-05-17T19:10:48.009",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354225,1747509048018,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:48.018",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354226,1747509048027,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:48.027",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354227,1747509048036,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:48.036",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354228,1747509048046,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:48.046",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354229,1747509048055,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:48.055",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354230,1747509048065,"fUST",-516.04,0.00013972,2,"2025-05-17T19:10:48.065",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354231,1747509048075,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:48.075",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354232,1747509048085,"fUST",-300.0,0.00013972,2,"2025-05-17T19:10:48.085",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354233,1747509048095,"fUST",-536.81,0.00013972,2,"2025-05-17T19:10:48.095",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354234,1747509048104,"fUST",-188.06,0.00013972,2,"2025-05-17T19:10:48.104",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354235,1747509048114,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:48.114",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354236,1747509048125,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:48.125",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354237,1747509048135,"fUST",-1204.39,0.00013972,2,"2025-05-17T19:10:48.135",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354238,1747509048145,"fUST",-300.0,0.00013972,2,"2025-05-17T19:10:48.145",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354239,1747509048155,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:48.155",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354240,1747509048165,"fUST",-300.0,0.00013972,2,"2025-05-17T19:10:48.165",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354241,1747509048175,"fUST",-1284.07,0.00013972,2,"2025-05-17T19:10:48.175",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354242,1747509048184,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:48.184",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354243,1747509048194,"fUST",-300.0,0.00013972,2,"2025-05-17T19:10:48.194",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354244,1747509048204,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:48.204",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354245,1747509048213,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:48.213",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354246,1747509048326,"fUST",-450.0,0.00013972,2,"2025-05-17T19:10:48.326",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354247,1747509048335,"fUST",-177.3,0.00013972,2,"2025-05-17T19:10:48.335",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354248,1747509048345,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.345",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354249,1747509048354,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.354",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354250,1747509048363,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.363",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354251,1747509048372,"fUST",-378.03,0.00014109,2,"2025-05-17T19:10:48.372",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354252,1747509048382,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.382",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354253,1747509048391,"fUST",-436.72,0.00014109,2,"2025-05-17T19:10:48.391",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354254,1747509048401,"fUST",-243.74,0.00014109,2,"2025-05-17T19:10:48.401",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354255,1747509048411,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.411",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354256,1747509048420,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.420",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354257,1747509048429,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.429",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354258,1747509048438,"fUST",-151.0,0.00014109,2,"2025-05-17T19:10:48.438",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354259,1747509048448,"fUST",-151.0,0.00014109,2,"2025-05-17T19:10:48.448",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354260,1747509048457,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.457",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354261,1747509048466,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.466",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354262,1747509048475,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.475",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354263,1747509048484,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.484",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354264,1747509048498,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.498",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354265,1747509048508,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.508",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354266,1747509048517,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.517",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354267,1747509048526,"fUST",-154.23,0.00014109,2,"2025-05-17T19:10:48.526",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354268,1747509048535,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.535",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354269,1747509048545,"fUST",-151.0,0.00014109,2,"2025-05-17T19:10:48.545",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354270,1747509048555,"fUST",-151.0,0.00014109,2,"2025-05-17T19:10:48.555",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354271,1747509048564,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.564",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354272,1747509048576,"fUST",-150.0,0.00014109,2,"2025-05-17T19:10:48.576",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354273,1747509048586,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.586",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354274,1747509048595,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.595",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354275,1747509048605,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.605",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354276,1747509048615,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.615",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354277,1747509048624,"fUST",-150.0,0.00014109,2,"2025-05-17T19:10:48.624",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354278,1747509048633,"fUST",-223.01,0.00014109,2,"2025-05-17T19:10:48.633",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354279,1747509048642,"fUST",-150.0,0.00014109,2,"2025-05-17T19:10:48.642",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354280,1747509048651,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.651",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354281,1747509048660,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.660",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354282,1747509048670,"fUST",-311.51,0.00014109,2,"2025-05-17T19:10:48.670",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354283,1747509048680,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.680",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354284,1747509048691,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.691",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354285,1747509048700,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.700",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354286,1747509048710,"fUST",-388.15917165,0.00014109,2,"2025-05-17T19:10:48.710",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354287,1747509048720,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.720",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354288,1747509048729,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.729",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354289,1747509048739,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:48.739",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354290,1747509048749,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.749",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354291,1747509048758,"fUST",-493.66,0.00014109,2,"2025-05-17T19:10:48.758",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354292,1747509048767,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:48.767",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354293,1747509048777,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.777",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354294,1747509048786,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:48.786",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354295,1747509048796,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:48.796",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354296,1747509048806,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.806",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354297,1747509048816,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.816",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354298,1747509048825,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.825",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354299,1747509048835,"fUST",-528.6,0.00014109,2,"2025-05-17T19:10:48.835",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354300,1747509048844,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.844",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354301,1747509048853,"fUST",-512.14,0.00014109,2,"2025-05-17T19:10:48.853",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354302,1747509048863,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.863",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354303,1747509048873,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.873",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354304,1747509048884,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.884",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354305,1747509048893,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.893",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354306,1747509048904,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.904",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354307,1747509048913,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.913",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354308,1747509048923,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.923",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354309,1747509048932,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.932",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354310,1747509048941,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:48.941",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354311,1747509048951,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:48.951",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354312,1747509048961,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:48.961",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354313,1747509048971,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.971",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354314,1747509048980,"fUST",-769.09,0.00014109,2,"2025-05-17T19:10:48.980",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354315,1747509048989,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.989",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354316,1747509048999,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:48.999",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354317,1747509049008,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.008",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354318,1747509049017,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:49.017",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354319,1747509049027,"fUST",-453.89,0.00014109,2,"2025-05-17T19:10:49.027",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354320,1747509049036,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:49.036",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354321,1747509049045,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.045",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354322,1747509049054,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:49.054",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354323,1747509049063,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:49.063",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354324,1747509049072,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:49.072",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354325,1747509049082,"fUST",-236.79,0.00014109,2,"2025-05-17T19:10:49.082",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354326,1747509049091,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.091",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354327,1747509049100,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.100",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354328,1747509049110,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:49.110",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354329,1747509049120,"fUST",-215.257878,0.00014109,2,"2025-05-17T19:10:49.120",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354330,1747509049129,"fUST",-151.0,0.00014109,2,"2025-05-17T19:10:49.129",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354331,1747509049138,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:49.138",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354332,1747509049148,"fUST",-283.85,0.00014109,2,"2025-05-17T19:10:49.148",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354333,1747509049157,"fUST",-330.57735167,0.00014109,2,"2025-05-17T19:10:49.157",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354334,1747509049166,"fUST",-314.8,0.00014109,2,"2025-05-17T19:10:49.166",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354335,1747509049176,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.176",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354336,1747509049185,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:49.185",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354337,1747509049194,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.194",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354338,1747509049204,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.204",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354339,1747509049214,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.214",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354340,1747509049223,"fUST",-151.0,0.00014109,2,"2025-05-17T19:10:49.223",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354341,1747509049232,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.232",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354342,1747509049241,"fUST",-571.81,0.00014109,2,"2025-05-17T19:10:49.241",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354343,1747509049252,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.252",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354344,1747509049261,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.261",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354345,1747509049271,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.271",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354346,1747509049280,"fUST",-508.82,0.00014109,2,"2025-05-17T19:10:49.280",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354347,1747509049289,"fUST",-226.71,0.00014109,2,"2025-05-17T19:10:49.289",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354348,1747509049299,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.299",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354349,1747509049309,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.309",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354350,1747509049319,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.319",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354351,1747509049329,"fUST",-356.96,0.00014109,2,"2025-05-17T19:10:49.329",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354352,1747509049339,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.339",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354353,1747509049348,"fUST",-478.48150312,0.00014109,2,"2025-05-17T19:10:49.348",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354354,1747509049358,"fUST",-151.0,0.00014109,2,"2025-05-17T19:10:49.358",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354355,1747509049367,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.367",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354356,1747509049377,"fUST",-238.65,0.00014109,2,"2025-05-17T19:10:49.377",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354357,1747509049387,"fUST",-151.0,0.00014109,2,"2025-05-17T19:10:49.387",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354358,1747509049396,"fUST",-313.04,0.00014109,2,"2025-05-17T19:10:49.396",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354359,1747509049406,"fUST",-487.27,0.00014109,2,"2025-05-17T19:10:49.406",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354360,1747509049415,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.415",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354361,1747509049425,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.425",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354362,1747509049434,"fUST",-253.65,0.00014109,2,"2025-05-17T19:10:49.434",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354363,1747509049444,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.444",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354364,1747509049453,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.453",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354365,1747509049462,"fUST",-547.1313047,0.00014109,2,"2025-05-17T19:10:49.462",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354366,1747509049472,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.472",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354367,1747509049480,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.480",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354368,1747509049492,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.492",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354369,1747509049503,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:49.503",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354370,1747509049512,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.512",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354371,1747509049521,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.521",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354372,1747509049530,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.530",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354373,1747509049539,"fUST",-151.0,0.00014109,2,"2025-05-17T19:10:49.539",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354374,1747509049549,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.549",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354375,1747509049558,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.558",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354376,1747509049567,"fUST",-466.56,0.00014109,2,"2025-05-17T19:10:49.567",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354377,1747509049577,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.577",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354378,1747509049587,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.587",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354379,1747509049596,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:49.596",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354380,1747509049605,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.605",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354381,1747509049615,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:49.615",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354382,1747509049624,"fUST",-203.91,0.00014109,2,"2025-05-17T19:10:49.624",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354383,1747509049634,"fUST",-151.0,0.00014109,2,"2025-05-17T19:10:49.634",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354384,1747509049643,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.643",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354385,1747509049652,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.652",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354386,1747509049661,"fUST",-205.384,0.00014109,2,"2025-05-17T19:10:49.661",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354387,1747509049671,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:49.671",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354388,1747509049681,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.681",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354389,1747509049691,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.691",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354390,1747509049699,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.699",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354391,1747509049708,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:49.708",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354392,1747509049718,"fUST",-151.0,0.00014109,2,"2025-05-17T19:10:49.718",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354393,1747509049727,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.727",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354394,1747509049736,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.736",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354395,1747509049746,"fUST",-2428.79,0.00014109,2,"2025-05-17T19:10:49.746",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354396,1747509049755,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.755",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354397,1747509049765,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:49.765",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354398,1747509049774,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.774",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354399,1747509049783,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:49.783",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354400,1747509049793,"fUST",-477.29,0.00014109,2,"2025-05-17T19:10:49.793",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354401,1747509049802,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.802",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354402,1747509049811,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:49.811",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354403,1747509049820,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.820",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354404,1747509049829,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.829",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354405,1747509049839,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.839",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354406,1747509049848,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.848",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354407,1747509049857,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.857",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354408,1747509049866,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:49.866",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354409,1747509049876,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:49.876",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354410,1747509049886,"fUST",-247.12,0.00014109,2,"2025-05-17T19:10:49.886",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354411,1747509049895,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.895",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354412,1747509049904,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:49.904",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354413,1747509049914,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.914",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354414,1747509049923,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.923",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354415,1747509049931,"fUST",-200.0,0.00014109,2,"2025-05-17T19:10:49.931",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354416,1747509049940,"fUST",-150.0,0.00014109,2,"2025-05-17T19:10:49.940",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354417,1747509049949,"fUST",-151.0,0.00014109,2,"2025-05-17T19:10:49.949",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354418,1747509049958,"fUST",-461.33,0.00014109,2,"2025-05-17T19:10:49.958",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354419,1747509049967,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.967",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354420,1747509049976,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.976",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354421,1747509049985,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:49.985",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354422,1747509049994,"fUST",-361.54,0.00014109,2,"2025-05-17T19:10:49.994",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354423,1747509050003,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.003",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354424,1747509050013,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.013",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354425,1747509050022,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.022",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354426,1747509050031,"fUST",-1748.93,0.00014109,2,"2025-05-17T19:10:50.031",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354427,1747509050040,"fUST",-150.0,0.00014109,2,"2025-05-17T19:10:50.040",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354428,1747509050049,"fUST",-151.0,0.00014109,2,"2025-05-17T19:10:50.049",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354429,1747509050058,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.058",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354430,1747509050067,"fUST",-528.89976768,0.00014109,2,"2025-05-17T19:10:50.067",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354431,1747509050076,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.076",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354432,1747509050085,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.085",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354433,1747509050094,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.094",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354434,1747509050103,"fUST",-599.59,0.00014109,2,"2025-05-17T19:10:50.103",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354435,1747509050112,"fUST",-1320.86,0.00014109,2,"2025-05-17T19:10:50.112",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354436,1747509050122,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.122",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354437,1747509050134,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.134",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354438,1747509050144,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.144",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354439,1747509050153,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.153",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354440,1747509050162,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.162",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354441,1747509050172,"fUST",-373.92,0.00014109,2,"2025-05-17T19:10:50.172",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354442,1747509050181,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.181",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354443,1747509050190,"fUST",-478.12,0.00014109,2,"2025-05-17T19:10:50.190",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354444,1747509050199,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.199",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354445,1747509050207,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.207",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354446,1747509050216,"fUST",-557.74,0.00014109,2,"2025-05-17T19:10:50.216",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354447,1747509050225,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.225",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354448,1747509050235,"fUST",-894.63,0.00014109,2,"2025-05-17T19:10:50.235",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354449,1747509050243,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.243",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354450,1747509050252,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.252",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354451,1747509050261,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.261",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354452,1747509050270,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.270",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354453,1747509050279,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.279",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354454,1747509050288,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.288",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354455,1747509050297,"fUST",-516.04,0.00014109,2,"2025-05-17T19:10:50.297",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354456,1747509050305,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.305",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354457,1747509050314,"fUST",-536.81,0.00014109,2,"2025-05-17T19:10:50.314",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354458,1747509050323,"fUST",-345.0,0.00014109,2,"2025-05-17T19:10:50.323",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354459,1747509050332,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.332",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354460,1747509050340,"fUST",-1204.39,0.00014109,2,"2025-05-17T19:10:50.340",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354461,1747509050349,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.349",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354462,1747509050358,"fUST",-1284.07,0.00014109,2,"2025-05-17T19:10:50.358",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354463,1747509050467,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.467",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354464,1747509050477,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.477",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354465,1747509050486,"fUST",-450.0,0.00014109,2,"2025-05-17T19:10:50.486",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354466,1747509050500,"fUST",-165.78,0.00014109,2,"2025-05-17T19:10:50.500",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354467,1747509050509,"fUST",-200.41946194,0.00014146,2,"2025-05-17T19:10:50.509",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354468,1747509050518,"fUST",-1000.0,0.00014221,2,"2025-05-17T19:10:50.518",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354469,1747509050527,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.527",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354470,1747509050537,"fUST",-151.0,0.00014246,2,"2025-05-17T19:10:50.537",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354471,1747509050547,"fUST",-151.0,0.00014246,2,"2025-05-17T19:10:50.547",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354472,1747509050556,"fUST",-151.0,0.00014246,2,"2025-05-17T19:10:50.556",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354473,1747509050565,"fUST",-496.57,0.00014246,2,"2025-05-17T19:10:50.565",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354474,1747509050576,"fUST",-300.0,0.00014246,2,"2025-05-17T19:10:50.576",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354475,1747509050586,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.586",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354476,1747509050595,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.595",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354477,1747509050604,"fUST",-151.0,0.00014246,2,"2025-05-17T19:10:50.604",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354478,1747509050614,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.614",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354479,1747509050623,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.623",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354480,1747509050632,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.632",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354481,1747509050641,"fUST",-354.98,0.00014246,2,"2025-05-17T19:10:50.641",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354482,1747509050650,"fUST",-151.0,0.00014246,2,"2025-05-17T19:10:50.650",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354483,1747509050659,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.659",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354484,1747509050668,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.668",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354485,1747509050678,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.678",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354486,1747509050687,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.687",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354487,1747509050696,"fUST",-339.34,0.00014246,2,"2025-05-17T19:10:50.696",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354488,1747509050705,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.705",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354489,1747509050714,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.714",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354490,1747509050723,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.723",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354491,1747509050733,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.733",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354492,1747509050742,"fUST",-214.02,0.00014246,2,"2025-05-17T19:10:50.742",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354493,1747509050752,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.752",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354494,1747509050762,"fUST",-571.77,0.00014246,2,"2025-05-17T19:10:50.762",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354495,1747509050772,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.772",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354496,1747509050782,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.782",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354497,1747509050791,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.791",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354498,1747509050801,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.801",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354499,1747509050810,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.810",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354500,1747509050819,"fUST",-321.1,0.00014246,2,"2025-05-17T19:10:50.819",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354501,1747509050828,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.828",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354502,1747509050838,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.838",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354503,1747509050847,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.847",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354504,1747509050856,"fUST",-151.0,0.00014246,2,"2025-05-17T19:10:50.856",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354505,1747509050865,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.865",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354506,1747509050874,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.874",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354507,1747509050883,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.883",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354508,1747509050892,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.892",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354509,1747509050900,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.900",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354510,1747509050910,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.910",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354511,1747509050919,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.919",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354512,1747509050928,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.928",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354513,1747509050937,"fUST",-151.883857,0.00014246,2,"2025-05-17T19:10:50.937",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354514,1747509050946,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.946",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354515,1747509050955,"fUST",-769.09,0.00014246,2,"2025-05-17T19:10:50.955",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354516,1747509050964,"fUST",-151.883857,0.00014246,2,"2025-05-17T19:10:50.964",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354517,1747509050974,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.974",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354518,1747509050983,"fUST",-243.17,0.00014246,2,"2025-05-17T19:10:50.983",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354519,1747509050992,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:50.992",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354520,1747509051002,"fUST",-509.8,0.00014246,2,"2025-05-17T19:10:51.002",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354521,1747509051011,"fUST",-218.32,0.00014246,2,"2025-05-17T19:10:51.011",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354522,1747509051020,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.020",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354523,1747509051029,"fUST",-151.0,0.00014246,2,"2025-05-17T19:10:51.029",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354524,1747509051038,"fUST",-323.92,0.00014246,2,"2025-05-17T19:10:51.038",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354525,1747509051048,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.048",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354526,1747509051057,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.057",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354527,1747509051066,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.066",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354528,1747509051075,"fUST",-151.0,0.00014246,2,"2025-05-17T19:10:51.075",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354529,1747509051084,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.084",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354530,1747509051094,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.094",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354531,1747509051103,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.103",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354532,1747509051113,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.113",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354533,1747509051122,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.122",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354534,1747509051134,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.134",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354535,1747509051143,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.143",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354536,1747509051152,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.152",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354537,1747509051162,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.162",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354538,1747509051172,"fUST",-487.27,0.00014246,2,"2025-05-17T19:10:51.172",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354539,1747509051181,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.181",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354540,1747509051190,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.190",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354541,1747509051199,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.199",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354542,1747509051208,"fUST",-553.82,0.00014246,2,"2025-05-17T19:10:51.208",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354543,1747509051217,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.217",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354544,1747509051226,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.226",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354545,1747509051236,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.236",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354546,1747509051245,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.245",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354547,1747509051254,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.254",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354548,1747509051263,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.263",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354549,1747509051273,"fUST",-151.0,0.00014246,2,"2025-05-17T19:10:51.273",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354550,1747509051282,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.282",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354551,1747509051291,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.291",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354552,1747509051300,"fUST",-150.0,0.00014246,2,"2025-05-17T19:10:51.300",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354553,1747509051309,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.309",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354554,1747509051318,"fUST",-150.0,0.00014246,2,"2025-05-17T19:10:51.318",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354555,1747509051327,"fUST",-193.08,0.00014246,2,"2025-05-17T19:10:51.327",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354556,1747509051335,"fUST",-151.0,0.00014246,2,"2025-05-17T19:10:51.335",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354557,1747509051345,"fUST",-391.4,0.00014246,2,"2025-05-17T19:10:51.345",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354558,1747509051354,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.354",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354559,1747509051363,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.363",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354560,1747509051373,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.373",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354561,1747509051386,"fUST",-151.0,0.00014246,2,"2025-05-17T19:10:51.386",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354562,1747509051395,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.395",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354563,1747509051404,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.404",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354564,1747509051414,"fUST",-2428.79,0.00014246,2,"2025-05-17T19:10:51.414",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354565,1747509051422,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.422",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354566,1747509051431,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.431",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354567,1747509051440,"fUST",-477.29,0.00014246,2,"2025-05-17T19:10:51.440",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354568,1747509051449,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.449",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354569,1747509051459,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.459",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354570,1747509051467,"fUST",-524.34,0.00014246,2,"2025-05-17T19:10:51.467",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354571,1747509051477,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.477",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354572,1747509051486,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.486",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354573,1747509051501,"fUST",-416.45,0.00014246,2,"2025-05-17T19:10:51.501",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354574,1747509051510,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.510",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354575,1747509051519,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.519",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354576,1747509051528,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.528",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354577,1747509051538,"fUST",-151.0,0.00014246,2,"2025-05-17T19:10:51.538",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354578,1747509051547,"fUST",-461.33,0.00014246,2,"2025-05-17T19:10:51.547",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354579,1747509051555,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.555",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354580,1747509051564,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.564",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354581,1747509051573,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.573",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354582,1747509051583,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.583",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354583,1747509051593,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.593",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354584,1747509051602,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.602",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354585,1747509051611,"fUST",-1748.93,0.00014246,2,"2025-05-17T19:10:51.611",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354586,1747509051620,"fUST",-151.0,0.00014246,2,"2025-05-17T19:10:51.620",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354587,1747509051633,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.633",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354588,1747509051642,"fUST",-527.0,0.00014246,2,"2025-05-17T19:10:51.642",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354589,1747509051651,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.651",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354590,1747509051660,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.660",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354591,1747509051668,"fUST",-599.59,0.00014246,2,"2025-05-17T19:10:51.668",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354592,1747509051678,"fUST",-1320.86,0.00014246,2,"2025-05-17T19:10:51.678",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354593,1747509051688,"fUST",-190.52,0.00014246,2,"2025-05-17T19:10:51.688",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354594,1747509051698,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.698",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354595,1747509051707,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.707",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354596,1747509051717,"fUST",-489.42,0.00014246,2,"2025-05-17T19:10:51.717",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354597,1747509051726,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.726",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354598,1747509051736,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.736",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354599,1747509051746,"fUST",-478.12,0.00014246,2,"2025-05-17T19:10:51.746",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354600,1747509051755,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.755",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354601,1747509051765,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.765",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354602,1747509051775,"fUST",-557.74,0.00014246,2,"2025-05-17T19:10:51.775",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354603,1747509051784,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.784",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354604,1747509051794,"fUST",-894.63,0.00014246,2,"2025-05-17T19:10:51.794",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354605,1747509051803,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.803",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354606,1747509051813,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.813",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354607,1747509051822,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.822",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354608,1747509051832,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.832",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354609,1747509051841,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.841",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354610,1747509051851,"fUST",-533.58,0.00014246,2,"2025-05-17T19:10:51.851",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354611,1747509051861,"fUST",-516.04,0.00014246,2,"2025-05-17T19:10:51.861",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354612,1747509051871,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.871",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354613,1747509051884,"fUST",-536.81,0.00014246,2,"2025-05-17T19:10:51.884",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354614,1747509051893,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.893",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354615,1747509051902,"fUST",-1204.39,0.00014246,2,"2025-05-17T19:10:51.902",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354616,1747509051911,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.911",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354617,1747509051922,"fUST",-1284.07,0.00014246,2,"2025-05-17T19:10:51.922",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354618,1747509051931,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.931",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354619,1747509051940,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.940",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354620,1747509051949,"fUST",-450.0,0.00014246,2,"2025-05-17T19:10:51.949",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354621,1747509051958,"fUST",-314.40244118,0.00014319,2,"2025-05-17T19:10:51.958",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354622,1747509051967,"fUST",-422.46777649,0.00014319,2,"2025-05-17T19:10:51.967",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354623,1747509051978,"fUST",-160.0,0.00014319,2,"2025-05-17T19:10:51.978",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354624,1747509051987,"fUST",-160.0,0.00014319,2,"2025-05-17T19:10:51.987",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354625,1747509051996,"fUST",-12634.18372584,0.00014319,2,"2025-05-17T19:10:51.996",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354626,1747509052005,"fUST",-160.0,0.00014319,2,"2025-05-17T19:10:52.005",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354627,1747509052015,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.015",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354628,1747509052024,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.024",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354629,1747509052034,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.034",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354630,1747509052043,"fUST",-151.0,0.00014383,2,"2025-05-17T19:10:52.043",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354631,1747509052052,"fUST",-151.0,0.00014383,2,"2025-05-17T19:10:52.052",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354632,1747509052062,"fUST",-311.964098,0.00014383,2,"2025-05-17T19:10:52.062",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354633,1747509052072,"fUST",-151.0,0.00014383,2,"2025-05-17T19:10:52.072",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354634,1747509052081,"fUST",-311.964098,0.00014383,2,"2025-05-17T19:10:52.081",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354635,1747509052090,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.090",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354636,1747509052100,"fUST",-151.0,0.00014383,2,"2025-05-17T19:10:52.100",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354637,1747509052109,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.109",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354638,1747509052119,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.119",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354639,1747509052129,"fUST",-151.0,0.00014383,2,"2025-05-17T19:10:52.129",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354640,1747509052138,"fUST",-151.0,0.00014383,2,"2025-05-17T19:10:52.138",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354641,1747509052147,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.147",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354642,1747509052156,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.156",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354643,1747509052166,"fUST",-470.93,0.00014383,2,"2025-05-17T19:10:52.166",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354644,1747509052175,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.175",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354645,1747509052185,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.185",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354646,1747509052194,"fUST",-323.8,0.00014383,2,"2025-05-17T19:10:52.194",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354647,1747509052204,"fUST",-264.08,0.00014383,2,"2025-05-17T19:10:52.204",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354648,1747509052213,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.213",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354649,1747509052222,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.222",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354650,1747509052233,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.233",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354651,1747509052243,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.243",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354652,1747509052252,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.252",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354653,1747509052262,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.262",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354654,1747509052271,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.271",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354655,1747509052280,"fUST",-279.33,0.00014383,2,"2025-05-17T19:10:52.280",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354656,1747509052290,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.290",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354657,1747509052299,"fUST",-360.92,0.00014383,2,"2025-05-17T19:10:52.299",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354658,1747509052310,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.310",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354659,1747509052319,"fUST",-381.2,0.00014383,2,"2025-05-17T19:10:52.319",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354660,1747509052329,"fUST",-406.73,0.00014383,2,"2025-05-17T19:10:52.329",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354661,1747509052338,"fUST",-507.6,0.00014383,2,"2025-05-17T19:10:52.338",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354662,1747509052443,"fUST",-290.361008,0.00014383,2,"2025-05-17T19:10:52.443",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354663,1747509052453,"fUST",-290.361008,0.00014383,2,"2025-05-17T19:10:52.453",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354664,1747509052463,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.463",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354665,1747509052473,"fUST",-153.9,0.00014383,2,"2025-05-17T19:10:52.473",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354666,1747509052482,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.482",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354667,1747509052494,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.494",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354668,1747509052504,"fUST",-769.09,0.00014383,2,"2025-05-17T19:10:52.504",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354669,1747509052513,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.513",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354670,1747509052523,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.523",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354671,1747509052533,"fUST",-303.04,0.00014383,2,"2025-05-17T19:10:52.533",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354672,1747509052542,"fUST",-585.11,0.00014383,2,"2025-05-17T19:10:52.542",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354673,1747509052552,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.552",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354674,1747509052561,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.561",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354675,1747509052572,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.572",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354676,1747509052582,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.582",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354677,1747509052592,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.592",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354678,1747509052601,"fUST",-178.1,0.00014383,2,"2025-05-17T19:10:52.601",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354679,1747509052611,"fUST",-426.44667336,0.00014383,2,"2025-05-17T19:10:52.611",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354680,1747509052621,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.621",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354681,1747509052630,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.630",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354682,1747509052641,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.641",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354683,1747509052650,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.650",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354684,1747509052660,"fUST",-151.0,0.00014383,2,"2025-05-17T19:10:52.660",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354685,1747509052669,"fUST",-271.18,0.00014383,2,"2025-05-17T19:10:52.669",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354686,1747509052678,"fUST",-151.0,0.00014383,2,"2025-05-17T19:10:52.678",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354687,1747509052687,"fUST",-487.27,0.00014383,2,"2025-05-17T19:10:52.687",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354688,1747509052696,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.696",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354689,1747509052706,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.706",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354690,1747509052715,"fUST",-420.92,0.00014383,2,"2025-05-17T19:10:52.715",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354691,1747509052724,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.724",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354692,1747509052734,"fUST",-562.54,0.00014383,2,"2025-05-17T19:10:52.734",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354693,1747509052743,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.743",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354694,1747509052752,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.752",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354695,1747509052762,"fUST",-289.39,0.00014383,2,"2025-05-17T19:10:52.762",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354696,1747509052772,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.772",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354697,1747509052782,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.782",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354698,1747509052791,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.791",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354699,1747509052801,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.801",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354700,1747509052811,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.811",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354701,1747509052822,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.822",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354702,1747509052831,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.831",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354703,1747509052841,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.841",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354704,1747509052851,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.851",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354705,1747509052860,"fUST",-2428.79,0.00014383,2,"2025-05-17T19:10:52.860",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354706,1747509052870,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.870",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354707,1747509052880,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.880",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354708,1747509052889,"fUST",-477.29,0.00014383,2,"2025-05-17T19:10:52.889",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354709,1747509052899,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.899",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354710,1747509052907,"fUST",-581.06,0.00014383,2,"2025-05-17T19:10:52.907",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354711,1747509052917,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.917",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354712,1747509052926,"fUST",-487.4,0.00014383,2,"2025-05-17T19:10:52.926",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354713,1747509052935,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.935",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354714,1747509052945,"fUST",-284.24,0.00014383,2,"2025-05-17T19:10:52.945",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354715,1747509052955,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.955",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354716,1747509052964,"fUST",-461.33,0.00014383,2,"2025-05-17T19:10:52.964",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354717,1747509052974,"fUST",-288.1,0.00014383,2,"2025-05-17T19:10:52.974",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354718,1747509052983,"fUST",-239.12,0.00014383,2,"2025-05-17T19:10:52.983",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354719,1747509052992,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:52.992",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354720,1747509053001,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:53.001",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354721,1747509053012,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:53.012",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354722,1747509053021,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:53.021",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354723,1747509053031,"fUST",-1748.93,0.00014383,2,"2025-05-17T19:10:53.031",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354724,1747509053040,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:53.040",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354725,1747509053049,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:53.049",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354726,1747509053059,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:53.059",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354727,1747509053068,"fUST",-599.59,0.00014383,2,"2025-05-17T19:10:53.068",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354728,1747509053078,"fUST",-1320.86,0.00014383,2,"2025-05-17T19:10:53.078",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354729,1747509053088,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:53.088",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354730,1747509053097,"fUST",-444.39,0.00014383,2,"2025-05-17T19:10:53.097",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354731,1747509053106,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:53.106",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354732,1747509053115,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:53.115",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354733,1747509053125,"fUST",-478.12,0.00014383,2,"2025-05-17T19:10:53.125",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354734,1747509053135,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:53.135",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354735,1747509053145,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:53.145",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354736,1747509053156,"fUST",-557.74,0.00014383,2,"2025-05-17T19:10:53.156",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354737,1747509053167,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:53.167",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354738,1747509053176,"fUST",-894.63,0.00014383,2,"2025-05-17T19:10:53.176",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354739,1747509053186,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:53.186",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354740,1747509053195,"fUST",-536.78,0.00014383,2,"2025-05-17T19:10:53.195",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354741,1747509053204,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:53.204",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354742,1747509053214,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:53.214",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354743,1747509053223,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:53.223",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354744,1747509053233,"fUST",-516.04,0.00014383,2,"2025-05-17T19:10:53.233",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354745,1747509053243,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:53.243",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354746,1747509053253,"fUST",-536.81,0.00014383,2,"2025-05-17T19:10:53.253",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354747,1747509053262,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:53.262",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354748,1747509053271,"fUST",-1204.39,0.00014383,2,"2025-05-17T19:10:53.271",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354749,1747509053281,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:53.281",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354750,1747509053290,"fUST",-1284.07,0.00014383,2,"2025-05-17T19:10:53.290",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354751,1747509053300,"fUST",-450.0,0.00014383,2,"2025-05-17T19:10:53.300",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354752,1747509053309,"fUST",-160.2,0.00014383,2,"2025-05-17T19:10:53.309",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354753,1747509053319,"fUST",-224.43663539,0.00014383,2,"2025-05-17T19:10:53.319",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354754,1747509053328,"fUST",-500.0,0.00014406,2,"2025-05-17T19:10:53.328",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354755,1747509053337,"fUST",-500.0,0.00014406,2,"2025-05-17T19:10:53.337",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354756,1747509053346,"fUST",-500.0,0.00014406,2,"2025-05-17T19:10:53.346",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354757,1747509053355,"fUST",-500.0,0.00014406,2,"2025-05-17T19:10:53.355",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354758,1747509053365,"fUST",-500.0,0.00014406,2,"2025-05-17T19:10:53.365",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354759,1747509053374,"fUST",-500.0,0.0001443,2,"2025-05-17T19:10:53.374",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354760,1747509053383,"fUST",-500.80921849,0.0001443,2,"2025-05-17T19:10:53.383",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354761,1747509053393,"fUST",-501.69490524,0.0001443,2,"2025-05-17T19:10:53.393",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354762,1747509053402,"fUST",-500.0,0.0001443,2,"2025-05-17T19:10:53.402",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354763,1747509053411,"fUST",-500.0,0.00014471,2,"2025-05-17T19:10:53.411",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354764,1747509053420,"fUST",-500.0,0.00014471,2,"2025-05-17T19:10:53.420",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354765,1747509053430,"fUST",-325.2119018,0.00014471,2,"2025-05-17T19:10:53.430",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354766,1747509053439,"fUST",-500.0,0.00014471,2,"2025-05-17T19:10:53.439",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354767,1747509053449,"fUST",-151.0,0.00014472,2,"2025-05-17T19:10:53.449",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354768,1747509053459,"fUST",-151.0,0.00014472,2,"2025-05-17T19:10:53.459",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354769,1747509053469,"fUST",-151.0,0.00014472,2,"2025-05-17T19:10:53.469",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354770,1747509053479,"fUST",-151.0,0.00014472,2,"2025-05-17T19:10:53.479",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354771,1747509053490,"fUST",-151.0,0.00014472,2,"2025-05-17T19:10:53.490",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354772,1747509053503,"fUST",-500.0,0.00014483,2,"2025-05-17T19:10:53.503",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354773,1747509053513,"fUST",-500.0,0.0001449,2,"2025-05-17T19:10:53.513",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354774,1747509053523,"fUST",-500.0,0.0001449,2,"2025-05-17T19:10:53.523",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354775,1747509053532,"fUST",-500.0,0.000145,2,"2025-05-17T19:10:53.532",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354776,1747509053543,"fUST",-500.0,0.000145,2,"2025-05-17T19:10:53.543",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354777,1747509053553,"fUST",-500.0,0.000145,2,"2025-05-17T19:10:53.553",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354778,1747509053563,"fUST",-500.0,0.000145,2,"2025-05-17T19:10:53.563",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354779,1747509053572,"fUST",-500.0,0.00014502,2,"2025-05-17T19:10:53.572",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354780,1747509053583,"fUST",-500.0,0.00014502,2,"2025-05-17T19:10:53.583",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354781,1747509053594,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:53.594",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354782,1747509053604,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:53.604",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354783,1747509053613,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:53.613",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354784,1747509053622,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:53.622",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354785,1747509053631,"fUST",-310.01,0.0001452,2,"2025-05-17T19:10:53.631",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354786,1747509053641,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:53.641",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354787,1747509053650,"fUST",-151.0,0.0001452,2,"2025-05-17T19:10:53.650",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354788,1747509053660,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:53.660",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354789,1747509053669,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:53.669",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354790,1747509053679,"fUST",-151.0,0.0001452,2,"2025-05-17T19:10:53.679",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354791,1747509053687,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:53.687",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354792,1747509053697,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:53.697",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354793,1747509053706,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:53.706",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354794,1747509053716,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:53.716",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354795,1747509053725,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:53.725",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354796,1747509053735,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:53.735",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354797,1747509053744,"fUST",-161.47,0.0001452,2,"2025-05-17T19:10:53.744",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354798,1747509053754,"fUST",-215.23,0.0001452,2,"2025-05-17T19:10:53.754",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354799,1747509053763,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:53.763",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354800,1747509053772,"fUST",-245.36,0.0001452,2,"2025-05-17T19:10:53.772",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354801,1747509053781,"fUST",-151.0,0.0001452,2,"2025-05-17T19:10:53.781",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354802,1747509053790,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:53.790",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354803,1747509053799,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:53.799",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354804,1747509053809,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:53.809",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354805,1747509053818,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:53.818",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354806,1747509053827,"fUST",-151.883857,0.0001452,2,"2025-05-17T19:10:53.827",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354807,1747509053837,"fUST",-769.09,0.0001452,2,"2025-05-17T19:10:53.837",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354808,1747509053847,"fUST",-151.883857,0.0001452,2,"2025-05-17T19:10:53.847",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354809,1747509053856,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:53.856",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354810,1747509053865,"fUST",-188.95,0.0001452,2,"2025-05-17T19:10:53.865",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354811,1747509053875,"fUST",-151.0,0.0001452,2,"2025-05-17T19:10:53.875",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354812,1747509053884,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:53.884",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354813,1747509053893,"fUST",-484.11,0.0001452,2,"2025-05-17T19:10:53.893",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354814,1747509053903,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:53.903",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354815,1747509053912,"fUST",-151.0,0.0001452,2,"2025-05-17T19:10:53.912",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354816,1747509053920,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:53.920",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354817,1747509053930,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:53.930",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354818,1747509053939,"fUST",-232.2,0.0001452,2,"2025-05-17T19:10:53.939",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354819,1747509053948,"fUST",-576.82,0.0001452,2,"2025-05-17T19:10:53.948",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354820,1747509053957,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:53.957",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354821,1747509053968,"fUST",-335.07,0.0001452,2,"2025-05-17T19:10:53.968",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354822,1747509053977,"fUST",-151.0,0.0001452,2,"2025-05-17T19:10:53.977",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354823,1747509053987,"fUST",-151.0,0.0001452,2,"2025-05-17T19:10:53.987",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354824,1747509053996,"fUST",-487.27,0.0001452,2,"2025-05-17T19:10:53.996",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354825,1747509054005,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.005",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354826,1747509054014,"fUST",-473.17,0.0001452,2,"2025-05-17T19:10:54.014",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354827,1747509054023,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.023",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354828,1747509054032,"fUST",-356.14,0.0001452,2,"2025-05-17T19:10:54.032",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354829,1747509054041,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.041",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354830,1747509054051,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.051",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354831,1747509054060,"fUST",-238.62168477,0.0001452,2,"2025-05-17T19:10:54.060",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354832,1747509054069,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.069",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354833,1747509054078,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.078",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354834,1747509054088,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.088",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354835,1747509054097,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.097",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354836,1747509054106,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.106",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354837,1747509054115,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.115",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354838,1747509054124,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.124",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354839,1747509054134,"fUST",-2428.79,0.0001452,2,"2025-05-17T19:10:54.134",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354840,1747509054143,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.143",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354841,1747509054152,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.152",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354842,1747509054161,"fUST",-477.29,0.0001452,2,"2025-05-17T19:10:54.161",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354843,1747509054170,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.170",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354844,1747509054179,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.179",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354845,1747509054271,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.271",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354846,1747509054287,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.287",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354847,1747509054296,"fUST",-461.33,0.0001452,2,"2025-05-17T19:10:54.296",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354848,1747509054305,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.305",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354849,1747509054314,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.314",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354850,1747509054324,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.324",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354851,1747509054334,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.334",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354852,1747509054343,"fUST",-1748.93,0.0001452,2,"2025-05-17T19:10:54.343",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354853,1747509054353,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.353",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354854,1747509054362,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.362",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354855,1747509054371,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.371",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354856,1747509054381,"fUST",-599.59,0.0001452,2,"2025-05-17T19:10:54.381",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354857,1747509054390,"fUST",-1320.86,0.0001452,2,"2025-05-17T19:10:54.390",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354858,1747509054399,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.399",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354859,1747509054409,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.409",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354860,1747509054418,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.418",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354861,1747509054428,"fUST",-478.12,0.0001452,2,"2025-05-17T19:10:54.428",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354862,1747509054438,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.438",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354863,1747509054447,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.447",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354864,1747509054457,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.457",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354865,1747509054467,"fUST",-557.74,0.0001452,2,"2025-05-17T19:10:54.467",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354866,1747509054476,"fUST",-894.63,0.0001452,2,"2025-05-17T19:10:54.476",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354867,1747509054485,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.485",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354868,1747509054497,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.497",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354869,1747509054506,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.506",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354870,1747509054516,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.516",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354871,1747509054525,"fUST",-516.04,0.0001452,2,"2025-05-17T19:10:54.525",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354872,1747509054534,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.534",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354873,1747509054546,"fUST",-536.81,0.0001452,2,"2025-05-17T19:10:54.546",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354874,1747509054555,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.555",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354875,1747509054565,"fUST",-1204.39,0.0001452,2,"2025-05-17T19:10:54.565",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354876,1747509054574,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.574",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354877,1747509054584,"fUST",-1284.07,0.0001452,2,"2025-05-17T19:10:54.584",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354878,1747509054594,"fUST",-450.0,0.0001452,2,"2025-05-17T19:10:54.594",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354879,1747509054603,"fUST",-500.0,0.00014558,2,"2025-05-17T19:10:54.603",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354880,1747509054613,"fUST",-652.61296533,0.00014584,2,"2025-05-17T19:10:54.613",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354881,1747509054622,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:54.622",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354882,1747509054632,"fUST",-151.0,0.00014657,2,"2025-05-17T19:10:54.632",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354883,1747509054642,"fUST",-151.0,0.00014657,2,"2025-05-17T19:10:54.642",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354884,1747509054651,"fUST",-151.0,0.00014657,2,"2025-05-17T19:10:54.651",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354885,1747509054660,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:54.660",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354886,1747509054670,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:54.670",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354887,1747509054679,"fUST",-151.0,0.00014657,2,"2025-05-17T19:10:54.679",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354888,1747509054689,"fUST",-151.0,0.00014657,2,"2025-05-17T19:10:54.689",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354889,1747509054698,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:54.698",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354890,1747509054707,"fUST",-151.0,0.00014657,2,"2025-05-17T19:10:54.707",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354891,1747509054717,"fUST",-151.0,0.00014657,2,"2025-05-17T19:10:54.717",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354892,1747509054726,"fUST",-294.93,0.00014657,2,"2025-05-17T19:10:54.726",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354893,1747509054736,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:54.736",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354894,1747509054746,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:54.746",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354895,1747509054755,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:54.755",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354896,1747509054765,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:54.765",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354897,1747509054775,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:54.775",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354898,1747509054784,"fUST",-290.361008,0.00014657,2,"2025-05-17T19:10:54.784",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354899,1747509054794,"fUST",-290.361008,0.00014657,2,"2025-05-17T19:10:54.794",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354900,1747509054804,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:54.804",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354901,1747509054813,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:54.813",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354902,1747509054823,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:54.823",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354903,1747509054832,"fUST",-769.09,0.00014657,2,"2025-05-17T19:10:54.832",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354904,1747509054842,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:54.842",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354905,1747509054852,"fUST",-357.69912753,0.00014657,2,"2025-05-17T19:10:54.852",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354906,1747509054861,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:54.861",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354907,1747509054870,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:54.870",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354908,1747509054879,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:54.879",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354909,1747509054889,"fUST",-487.27,0.00014657,2,"2025-05-17T19:10:54.889",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354910,1747509054899,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:54.899",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354911,1747509054908,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:54.908",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354912,1747509054918,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:54.918",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354913,1747509054927,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:54.927",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354914,1747509054937,"fUST",-151.0,0.00014657,2,"2025-05-17T19:10:54.937",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354915,1747509054946,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:54.946",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354916,1747509054956,"fUST",-599.16,0.00014657,2,"2025-05-17T19:10:54.956",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354917,1747509054966,"fUST",-151.0,0.00014657,2,"2025-05-17T19:10:54.966",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354918,1747509054975,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:54.975",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354919,1747509054984,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:54.984",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354920,1747509054993,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:54.993",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354921,1747509055003,"fUST",-151.0,0.00014657,2,"2025-05-17T19:10:55.003",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354922,1747509055013,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:55.013",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354923,1747509055022,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:55.022",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354924,1747509055031,"fUST",-2428.79,0.00014657,2,"2025-05-17T19:10:55.031",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354925,1747509055040,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:55.040",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354926,1747509055050,"fUST",-213.39,0.00014657,2,"2025-05-17T19:10:55.050",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354927,1747509055059,"fUST",-477.29,0.00014657,2,"2025-05-17T19:10:55.059",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354928,1747509055068,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:55.068",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354929,1747509055077,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:55.077",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354930,1747509055086,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:55.086",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354931,1747509055095,"fUST",-468.39,0.00014657,2,"2025-05-17T19:10:55.095",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354932,1747509055104,"fUST",-461.33,0.00014657,2,"2025-05-17T19:10:55.104",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354933,1747509055114,"fUST",-151.0,0.00014657,2,"2025-05-17T19:10:55.114",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354934,1747509055123,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:55.123",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354935,1747509055133,"fUST",-459.76,0.00014657,2,"2025-05-17T19:10:55.133",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354936,1747509055142,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:55.142",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354937,1747509055152,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:55.152",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354938,1747509055162,"fUST",-1748.93,0.00014657,2,"2025-05-17T19:10:55.162",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354939,1747509055171,"fUST",-151.0,0.00014657,2,"2025-05-17T19:10:55.171",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354940,1747509055180,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:55.180",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354941,1747509055190,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:55.190",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354942,1747509055199,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:55.199",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354943,1747509055208,"fUST",-599.59,0.00014657,2,"2025-05-17T19:10:55.208",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354944,1747509055219,"fUST",-1320.86,0.00014657,2,"2025-05-17T19:10:55.219",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354945,1747509055228,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:55.228",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354946,1747509055238,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:55.238",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354947,1747509055248,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:55.248",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354948,1747509055257,"fUST",-478.12,0.00014657,2,"2025-05-17T19:10:55.257",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354949,1747509055266,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:55.266",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354950,1747509055276,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:55.276",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354951,1747509055285,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:55.285",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354952,1747509055294,"fUST",-557.74,0.00014657,2,"2025-05-17T19:10:55.294",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354953,1747509055304,"fUST",-894.63,0.00014657,2,"2025-05-17T19:10:55.304",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354954,1747509055313,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:55.313",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354955,1747509055322,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:55.322",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354956,1747509055331,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:55.331",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354957,1747509055340,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:55.340",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354958,1747509055349,"fUST",-516.04,0.00014657,2,"2025-05-17T19:10:55.349",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354959,1747509055358,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:55.358",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354960,1747509055367,"fUST",-536.81,0.00014657,2,"2025-05-17T19:10:55.367",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354961,1747509055376,"fUST",-182.52,0.00014657,2,"2025-05-17T19:10:55.376",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354962,1747509055385,"fUST",-1204.39,0.00014657,2,"2025-05-17T19:10:55.385",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354963,1747509055395,"fUST",-450.0,0.00014657,2,"2025-05-17T19:10:55.395",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354964,1747509055404,"fUST",-1284.07,0.00014657,2,"2025-05-17T19:10:55.404",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354965,1747509055413,"fUST",-528.86,0.00014657,2,"2025-05-17T19:10:55.413",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354966,1747509055423,"fUST",-151.0,0.000147,2,"2025-05-17T19:10:55.423",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354967,1747509055431,"fUST",-151.0,0.00014753,2,"2025-05-17T19:10:55.431",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354968,1747509055440,"fUST",-151.0,0.00014753,2,"2025-05-17T19:10:55.440",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354969,1747509055450,"fUST",-500.0,0.00014768,2,"2025-05-17T19:10:55.450",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354970,1747509055459,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.459",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354971,1747509055468,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.468",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354972,1747509055477,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.477",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354973,1747509055487,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.487",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354974,1747509055498,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.498",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354975,1747509055507,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.507",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354976,1747509055516,"fUST",-448.11331789,0.00014794,2,"2025-05-17T19:10:55.516",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354977,1747509055526,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.526",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354978,1747509055535,"fUST",-209.7066422,0.00014794,2,"2025-05-17T19:10:55.535",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354979,1747509055544,"fUST",-769.09,0.00014794,2,"2025-05-17T19:10:55.544",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354980,1747509055554,"fUST",-151.0,0.00014794,2,"2025-05-17T19:10:55.554",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354981,1747509055563,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.563",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354982,1747509055572,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.572",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354983,1747509055581,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.581",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354984,1747509055591,"fUST",-151.0,0.00014794,2,"2025-05-17T19:10:55.591",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354985,1747509055600,"fUST",-212.612594,0.00014794,2,"2025-05-17T19:10:55.600",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354986,1747509055609,"fUST",-487.27,0.00014794,2,"2025-05-17T19:10:55.609",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354987,1747509055618,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.618",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354988,1747509055628,"fUST",-215.7,0.00014794,2,"2025-05-17T19:10:55.628",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354989,1747509055638,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.638",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354990,1747509055647,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.647",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354991,1747509055657,"fUST",-204.2,0.00014794,2,"2025-05-17T19:10:55.657",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354992,1747509055667,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.667",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354993,1747509055676,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.676",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354994,1747509055686,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.686",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354995,1747509055695,"fUST",-2428.79,0.00014794,2,"2025-05-17T19:10:55.695",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354996,1747509055705,"fUST",-477.29,0.00014794,2,"2025-05-17T19:10:55.705",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354997,1747509055714,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.714",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354998,1747509055723,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.723",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361354999,1747509055733,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.733",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355000,1747509055743,"fUST",-461.33,0.00014794,2,"2025-05-17T19:10:55.743",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355001,1747509055752,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.752",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355002,1747509055764,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.764",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355003,1747509055773,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.773",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355004,1747509055783,"fUST",-1748.93,0.00014794,2,"2025-05-17T19:10:55.783",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355005,1747509055792,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.792",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355006,1747509055802,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.802",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355007,1747509055811,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.811",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355008,1747509055822,"fUST",-599.59,0.00014794,2,"2025-05-17T19:10:55.822",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355009,1747509055831,"fUST",-1320.86,0.00014794,2,"2025-05-17T19:10:55.831",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355010,1747509055841,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.841",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355011,1747509055851,"fUST",-246.34,0.00014794,2,"2025-05-17T19:10:55.851",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355012,1747509055860,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.860",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355013,1747509055870,"fUST",-478.12,0.00014794,2,"2025-05-17T19:10:55.870",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355014,1747509055965,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.965",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355015,1747509055976,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.976",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355016,1747509055986,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:55.986",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355017,1747509055996,"fUST",-557.74,0.00014794,2,"2025-05-17T19:10:55.996",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355018,1747509056006,"fUST",-894.63,0.00014794,2,"2025-05-17T19:10:56.006",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355019,1747509056016,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:56.016",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355020,1747509056025,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:56.025",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355021,1747509056035,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:56.035",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355022,1747509056045,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:56.045",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355023,1747509056054,"fUST",-516.04,0.00014794,2,"2025-05-17T19:10:56.054",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355024,1747509056063,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:56.063",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355025,1747509056073,"fUST",-536.81,0.00014794,2,"2025-05-17T19:10:56.073",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355026,1747509056083,"fUST",-1204.39,0.00014794,2,"2025-05-17T19:10:56.083",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355027,1747509056093,"fUST",-450.0,0.00014794,2,"2025-05-17T19:10:56.093",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355028,1747509056103,"fUST",-1284.07,0.00014794,2,"2025-05-17T19:10:56.103",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355029,1747509056113,"fUST",-182.557036,0.00014856,2,"2025-05-17T19:10:56.113",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355030,1747509056122,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.122",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355031,1747509056133,"fUST",-331.44,0.00014931,2,"2025-05-17T19:10:56.133",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355032,1747509056142,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.142",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355033,1747509056152,"fUST",-151.0,0.00014931,2,"2025-05-17T19:10:56.152",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355034,1747509056162,"fUST",-151.0,0.00014931,2,"2025-05-17T19:10:56.162",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355035,1747509056172,"fUST",-311.964098,0.00014931,2,"2025-05-17T19:10:56.172",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355036,1747509056182,"fUST",-151.0,0.00014931,2,"2025-05-17T19:10:56.182",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355037,1747509056191,"fUST",-311.964098,0.00014931,2,"2025-05-17T19:10:56.191",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355038,1747509056200,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.200",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355039,1747509056209,"fUST",-769.09,0.00014931,2,"2025-05-17T19:10:56.209",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355040,1747509056218,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.218",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355041,1747509056228,"fUST",-151.0,0.00014931,2,"2025-05-17T19:10:56.228",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355042,1747509056237,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.237",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355043,1747509056247,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.247",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355044,1747509056256,"fUST",-487.27,0.00014931,2,"2025-05-17T19:10:56.256",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355045,1747509056265,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.265",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355046,1747509056274,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.274",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355047,1747509056283,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.283",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355048,1747509056293,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.293",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355049,1747509056302,"fUST",-251.94,0.00014931,2,"2025-05-17T19:10:56.302",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355050,1747509056311,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.311",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355051,1747509056320,"fUST",-2428.79,0.00014931,2,"2025-05-17T19:10:56.320",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355052,1747509056329,"fUST",-477.29,0.00014931,2,"2025-05-17T19:10:56.329",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355053,1747509056339,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.339",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355054,1747509056348,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.348",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355055,1747509056357,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.357",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355056,1747509056367,"fUST",-461.33,0.00014931,2,"2025-05-17T19:10:56.367",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355057,1747509056376,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.376",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355058,1747509056385,"fUST",-362.54,0.00014931,2,"2025-05-17T19:10:56.385",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355059,1747509056395,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.395",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355060,1747509056404,"fUST",-1748.93,0.00014931,2,"2025-05-17T19:10:56.404",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355061,1747509056413,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.413",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355062,1747509056423,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.423",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355063,1747509056433,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.433",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355064,1747509056442,"fUST",-599.59,0.00014931,2,"2025-05-17T19:10:56.442",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355065,1747509056452,"fUST",-1320.86,0.00014931,2,"2025-05-17T19:10:56.452",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355066,1747509056462,"fUST",-542.47,0.00014931,2,"2025-05-17T19:10:56.462",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355067,1747509056471,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.471",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355068,1747509056480,"fUST",-478.12,0.00014931,2,"2025-05-17T19:10:56.480",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355069,1747509056490,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.490",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355070,1747509056504,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.504",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355071,1747509056513,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.513",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355072,1747509056522,"fUST",-557.74,0.00014931,2,"2025-05-17T19:10:56.522",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355073,1747509056532,"fUST",-894.63,0.00014931,2,"2025-05-17T19:10:56.532",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355074,1747509056542,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.542",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355075,1747509056551,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.551",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355076,1747509056561,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.561",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355077,1747509056574,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.574",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355078,1747509056583,"fUST",-516.04,0.00014931,2,"2025-05-17T19:10:56.583",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355079,1747509056593,"fUST",-536.81,0.00014931,2,"2025-05-17T19:10:56.593",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355080,1747509056603,"fUST",-1204.39,0.00014931,2,"2025-05-17T19:10:56.603",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355081,1747509056612,"fUST",-450.0,0.00014931,2,"2025-05-17T19:10:56.612",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355082,1747509056622,"fUST",-1284.07,0.00014931,2,"2025-05-17T19:10:56.622",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355083,1747509056632,"fUST",-1000.0,0.00014954,2,"2025-05-17T19:10:56.632",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355084,1747509056642,"fUST",-1000.0,0.00014954,2,"2025-05-17T19:10:56.642",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355085,1747509056652,"fUST",-1000.0,0.00014954,2,"2025-05-17T19:10:56.652",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355086,1747509056662,"fUST",-1000.0,0.00014954,2,"2025-05-17T19:10:56.662",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355087,1747509056672,"fUST",-1000.0,0.00014954,2,"2025-05-17T19:10:56.672",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355088,1747509056681,"fUST",-1000.0,0.00014978,2,"2025-05-17T19:10:56.681",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355089,1747509056691,"fUST",-404.0,0.00014993,2,"2025-05-17T19:10:56.691",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355090,1747509056700,"fUST",-151.0,0.00015,2,"2025-05-17T19:10:56.700",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355091,1747509056710,"fUST",-160.0,0.00015,2,"2025-05-17T19:10:56.710",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355092,1747509056719,"fUST",-1000.0,0.00015019,2,"2025-05-17T19:10:56.719",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355093,1747509056729,"fUST",-1000.0,0.00015019,2,"2025-05-17T19:10:56.729",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355094,1747509056738,"fUST",-151.0,0.00015034,2,"2025-05-17T19:10:56.738",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355095,1747509056747,"fUST",-500.0,0.00015037,2,"2025-05-17T19:10:56.747",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355096,1747509056756,"fUST",-503.57840558,0.00015037,2,"2025-05-17T19:10:56.756",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355097,1747509056766,"fUST",-1000.0,0.00015048,2,"2025-05-17T19:10:56.766",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355098,1747509056775,"fUST",-932.27088098,0.00015048,2,"2025-05-17T19:10:56.775",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355099,1747509056784,"fUST",-1000.0,0.00015049,2,"2025-05-17T19:10:56.784",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355100,1747509056794,"fUST",-151.0,0.00015067,2,"2025-05-17T19:10:56.794",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355101,1747509056803,"fUST",-151.0,0.00015067,2,"2025-05-17T19:10:56.803",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355102,1747509056813,"fUST",-151.883857,0.00015067,2,"2025-05-17T19:10:56.813",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355103,1747509056822,"fUST",-151.883857,0.00015067,2,"2025-05-17T19:10:56.822",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355104,1747509056832,"fUST",-32219.8756834,0.00015068,3,"2025-05-17T19:10:56.832",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355105,1747509056842,"fUST",-29395.16566209,0.00015068,2,"2025-05-17T19:10:56.842",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355106,1747509056851,"fUST",-212.29844686,0.00015068,3,"2025-05-17T19:10:56.851",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355107,1747509056861,"fUST",-512.9,0.00015068,2,"2025-05-17T19:10:56.861",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355108,1747509056870,"fUST",-450.0,0.00015068,2,"2025-05-17T19:10:56.870",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355109,1747509056879,"fUST",-151.0,0.00015068,2,"2025-05-17T19:10:56.879",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355110,1747509056888,"fUST",-450.0,0.00015068,2,"2025-05-17T19:10:56.888",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355111,1747509056897,"fUST",-151.0,0.00015068,2,"2025-05-17T19:10:56.897",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355112,1747509056906,"fUST",-151.0,0.00015068,2,"2025-05-17T19:10:56.906",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355113,1747509056915,"fUST",-290.361008,0.00015068,2,"2025-05-17T19:10:56.915",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355114,1747509056925,"fUST",-290.361008,0.00015068,2,"2025-05-17T19:10:56.925",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355115,1747509056934,"fUST",-769.09,0.00015068,2,"2025-05-17T19:10:56.934",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355116,1747509056943,"fUST",-450.0,0.00015068,2,"2025-05-17T19:10:56.943",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355117,1747509056953,"fUST",-450.0,0.00015068,2,"2025-05-17T19:10:56.953",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355118,1747509056963,"fUST",-450.0,0.00015068,2,"2025-05-17T19:10:56.963",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355119,1747509056972,"fUST",-487.27,0.00015068,2,"2025-05-17T19:10:56.972",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355120,1747509056982,"fUST",-450.0,0.00015068,2,"2025-05-17T19:10:56.982",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355121,1747509056992,"fUST",-450.0,0.00015068,2,"2025-05-17T19:10:56.992",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355122,1747509057001,"fUST",-450.0,0.00015068,2,"2025-05-17T19:10:57.001",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355123,1747509057011,"fUST",-162.846974,0.00015068,2,"2025-05-17T19:10:57.011",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355124,1747509057021,"fUST",-151.0,0.00015068,2,"2025-05-17T19:10:57.021",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355125,1747509057031,"fUST",-450.0,0.00015068,2,"2025-05-17T19:10:57.031",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355126,1747509057040,"fUST",-151.0,0.00015068,2,"2025-05-17T19:10:57.040",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355127,1747509057049,"fUST",-450.0,0.00015068,2,"2025-05-17T19:10:57.049",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355128,1747509057059,"fUST",-2428.79,0.00015068,2,"2025-05-17T19:10:57.059",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355129,1747509057068,"fUST",-477.29,0.00015068,2,"2025-05-17T19:10:57.068",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355130,1747509057078,"fUST",-239.95,0.00015068,2,"2025-05-17T19:10:57.078",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355131,1747509057087,"fUST",-261.91,0.00015068,2,"2025-05-17T19:10:57.087",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355132,1747509057096,"fUST",-461.33,0.00015068,2,"2025-05-17T19:10:57.096",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355133,1747509057105,"fUST",-450.0,0.00015068,2,"2025-05-17T19:10:57.105",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355134,1747509057114,"fUST",-450.0,0.00015068,2,"2025-05-17T19:10:57.114",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355135,1747509057123,"fUST",-1748.93,0.00015068,2,"2025-05-17T19:10:57.123",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355136,1747509057132,"fUST",-151.0,0.00015068,2,"2025-05-17T19:10:57.132",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355137,1747509057142,"fUST",-450.0,0.00015068,2,"2025-05-17T19:10:57.142",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355138,1747509057151,"fUST",-450.0,0.00015068,2,"2025-05-17T19:10:57.151",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355139,1747509057160,"fUST",-599.59,0.00015068,2,"2025-05-17T19:10:57.160",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355140,1747509057169,"fUST",-1320.86,0.00015068,2,"2025-05-17T19:10:57.169",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355141,1747509057178,"fUST",-450.0,0.00015068,2,"2025-05-17T19:10:57.178",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355142,1747509057188,"fUST",-478.12,0.00015068,2,"2025-05-17T19:10:57.188",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355143,1747509057197,"fUST",-450.0,0.00015068,2,"2025-05-17T19:10:57.197",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355144,1747509057206,"fUST",-198.78,0.00015068,2,"2025-05-17T19:10:57.206",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355145,1747509057215,"fUST",-450.0,0.00015068,2,"2025-05-17T19:10:57.215",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355146,1747509057223,"fUST",-557.74,0.00015068,2,"2025-05-17T19:10:57.223",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355147,1747509057232,"fUST",-894.63,0.00015068,2,"2025-05-17T19:10:57.232",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355148,1747509057241,"fUST",-450.0,0.00015068,2,"2025-05-17T19:10:57.241",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355149,1747509057250,"fUST",-450.0,0.00015068,2,"2025-05-17T19:10:57.250",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355150,1747509057259,"fUST",-450.0,0.00015068,2,"2025-05-17T19:10:57.259",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355151,1747509057268,"fUST",-450.0,0.00015068,2,"2025-05-17T19:10:57.268",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355152,1747509057277,"fUST",-516.04,0.00015068,2,"2025-05-17T19:10:57.277",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355153,1747509057286,"fUST",-536.81,0.00015068,2,"2025-05-17T19:10:57.286",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355154,1747509057295,"fUST",-1204.39,0.00015068,2,"2025-05-17T19:10:57.295",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355155,1747509057304,"fUST",-450.0,0.00015068,2,"2025-05-17T19:10:57.304",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355156,1747509057313,"fUST",-1284.07,0.00015068,2,"2025-05-17T19:10:57.313",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355157,1747509057322,"fUST",-205.04318499,0.00015106,2,"2025-05-17T19:10:57.322",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355158,1747509057330,"fUST",-2026.53223721,0.00015141,2,"2025-05-17T19:10:57.330",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355159,1747509057339,"fUST",-151.0,0.00015205,2,"2025-05-17T19:10:57.339",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355160,1747509057348,"fUST",-151.0,0.00015205,2,"2025-05-17T19:10:57.348",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355161,1747509057357,"fUST",-450.0,0.00015205,2,"2025-05-17T19:10:57.357",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355162,1747509057366,"fUST",-151.0,0.00015205,2,"2025-05-17T19:10:57.366",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355163,1747509057375,"fUST",-450.0,0.00015205,2,"2025-05-17T19:10:57.375",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355164,1747509057384,"fUST",-769.09,0.00015205,2,"2025-05-17T19:10:57.384",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355165,1747509057394,"fUST",-151.0,0.00015205,2,"2025-05-17T19:10:57.394",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355166,1747509057403,"fUST",-450.0,0.00015205,2,"2025-05-17T19:10:57.403",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355167,1747509057412,"fUST",-450.0,0.00015205,2,"2025-05-17T19:10:57.412",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355168,1747509057421,"fUST",-450.0,0.00015205,2,"2025-05-17T19:10:57.421",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355169,1747509057515,"fUST",-151.0,0.00015205,2,"2025-05-17T19:10:57.515",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355170,1747509057525,"fUST",-487.27,0.00015205,2,"2025-05-17T19:10:57.525",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355171,1747509057535,"fUST",-450.0,0.00015205,2,"2025-05-17T19:10:57.535",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355172,1747509057545,"fUST",-450.0,0.00015205,2,"2025-05-17T19:10:57.545",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355173,1747509057555,"fUST",-450.0,0.00015205,2,"2025-05-17T19:10:57.555",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355174,1747509057565,"fUST",-450.0,0.00015205,2,"2025-05-17T19:10:57.565",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355175,1747509057575,"fUST",-450.0,0.00015205,2,"2025-05-17T19:10:57.575",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355176,1747509057584,"fUST",-2428.79,0.00015205,2,"2025-05-17T19:10:57.584",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355177,1747509057594,"fUST",-477.29,0.00015205,2,"2025-05-17T19:10:57.594",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355178,1747509057604,"fUST",-461.33,0.00015205,2,"2025-05-17T19:10:57.604",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355179,1747509057615,"fUST",-450.0,0.00015205,2,"2025-05-17T19:10:57.615",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355180,1747509057624,"fUST",-450.0,0.00015205,2,"2025-05-17T19:10:57.624",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355181,1747509057633,"fUST",-1748.93,0.00015205,2,"2025-05-17T19:10:57.633",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355182,1747509057643,"fUST",-450.0,0.00015205,2,"2025-05-17T19:10:57.643",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355183,1747509057652,"fUST",-450.0,0.00015205,2,"2025-05-17T19:10:57.652",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355184,1747509057661,"fUST",-599.59,0.00015205,2,"2025-05-17T19:10:57.661",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355185,1747509057672,"fUST",-1320.86,0.00015205,2,"2025-05-17T19:10:57.672",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355186,1747509057682,"fUST",-450.0,0.00015205,2,"2025-05-17T19:10:57.682",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355187,1747509057691,"fUST",-478.12,0.00015205,2,"2025-05-17T19:10:57.691",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355188,1747509057701,"fUST",-450.0,0.00015205,2,"2025-05-17T19:10:57.701",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355189,1747509057711,"fUST",-450.0,0.00015205,2,"2025-05-17T19:10:57.711",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355190,1747509057720,"fUST",-557.74,0.00015205,2,"2025-05-17T19:10:57.720",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355191,1747509057730,"fUST",-894.63,0.00015205,2,"2025-05-17T19:10:57.730",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355192,1747509057739,"fUST",-450.0,0.00015205,2,"2025-05-17T19:10:57.739",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355193,1747509057749,"fUST",-450.0,0.00015205,2,"2025-05-17T19:10:57.749",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355194,1747509057759,"fUST",-450.0,0.00015205,2,"2025-05-17T19:10:57.759",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355195,1747509057769,"fUST",-450.0,0.00015205,2,"2025-05-17T19:10:57.769",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355196,1747509057778,"fUST",-516.04,0.00015205,2,"2025-05-17T19:10:57.778",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355197,1747509057787,"fUST",-536.81,0.00015205,2,"2025-05-17T19:10:57.787",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355198,1747509057797,"fUST",-1204.39,0.00015205,2,"2025-05-17T19:10:57.797",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355199,1747509057807,"fUST",-450.0,0.00015205,2,"2025-05-17T19:10:57.807",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355200,1747509057817,"fUST",-1284.07,0.00015205,2,"2025-05-17T19:10:57.817",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355201,1747509057827,"fUST",-151.0,0.000153,2,"2025-05-17T19:10:57.827",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355202,1747509057836,"fUST",-151.0,0.00015301,2,"2025-05-17T19:10:57.836",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355203,1747509057846,"fUST",-151.0,0.00015301,2,"2025-05-17T19:10:57.846",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355204,1747509057855,"fUST",-450.0,0.00015342,2,"2025-05-17T19:10:57.855",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355205,1747509057864,"fUST",-151.0,0.00015342,2,"2025-05-17T19:10:57.864",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355206,1747509057873,"fUST",-151.0,0.00015342,2,"2025-05-17T19:10:57.873",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355207,1747509057882,"fUST",-450.0,0.00015342,2,"2025-05-17T19:10:57.882",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355208,1747509057892,"fUST",-769.09,0.00015342,2,"2025-05-17T19:10:57.892",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355209,1747509057901,"fUST",-450.0,0.00015342,2,"2025-05-17T19:10:57.901",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355210,1747509057910,"fUST",-151.0,0.00015342,2,"2025-05-17T19:10:57.910",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355211,1747509057919,"fUST",-450.0,0.00015342,2,"2025-05-17T19:10:57.919",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355212,1747509057929,"fUST",-450.0,0.00015342,2,"2025-05-17T19:10:57.929",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355213,1747509057938,"fUST",-487.27,0.00015342,2,"2025-05-17T19:10:57.938",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355214,1747509057947,"fUST",-450.0,0.00015342,2,"2025-05-17T19:10:57.947",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355215,1747509057957,"fUST",-450.0,0.00015342,2,"2025-05-17T19:10:57.957",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355216,1747509057966,"fUST",-200.72,0.00015342,2,"2025-05-17T19:10:57.966",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355217,1747509057976,"fUST",-450.0,0.00015342,2,"2025-05-17T19:10:57.976",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355218,1747509057985,"fUST",-450.0,0.00015342,2,"2025-05-17T19:10:57.985",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355219,1747509057994,"fUST",-2428.79,0.00015342,2,"2025-05-17T19:10:57.994",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355220,1747509058004,"fUST",-477.29,0.00015342,2,"2025-05-17T19:10:58.004",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355221,1747509058013,"fUST",-461.33,0.00015342,2,"2025-05-17T19:10:58.013",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355222,1747509058022,"fUST",-450.0,0.00015342,2,"2025-05-17T19:10:58.022",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355223,1747509058031,"fUST",-450.0,0.00015342,2,"2025-05-17T19:10:58.031",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355224,1747509058041,"fUST",-1748.93,0.00015342,2,"2025-05-17T19:10:58.041",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355225,1747509058050,"fUST",-450.0,0.00015342,2,"2025-05-17T19:10:58.050",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355226,1747509058059,"fUST",-450.0,0.00015342,2,"2025-05-17T19:10:58.059",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355227,1747509058068,"fUST",-599.59,0.00015342,2,"2025-05-17T19:10:58.068",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355228,1747509058078,"fUST",-1320.86,0.00015342,2,"2025-05-17T19:10:58.078",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355229,1747509058087,"fUST",-450.0,0.00015342,2,"2025-05-17T19:10:58.087",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355230,1747509058097,"fUST",-478.12,0.00015342,2,"2025-05-17T19:10:58.097",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355231,1747509058106,"fUST",-450.0,0.00015342,2,"2025-05-17T19:10:58.106",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355232,1747509058115,"fUST",-450.0,0.00015342,2,"2025-05-17T19:10:58.115",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355233,1747509058124,"fUST",-557.74,0.00015342,2,"2025-05-17T19:10:58.124",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355234,1747509058134,"fUST",-894.63,0.00015342,2,"2025-05-17T19:10:58.134",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355235,1747509058143,"fUST",-450.0,0.00015342,2,"2025-05-17T19:10:58.143",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355236,1747509058153,"fUST",-458.94,0.00015342,2,"2025-05-17T19:10:58.153",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355237,1747509058162,"fUST",-450.0,0.00015342,2,"2025-05-17T19:10:58.162",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355238,1747509058172,"fUST",-450.0,0.00015342,2,"2025-05-17T19:10:58.172",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355239,1747509058181,"fUST",-516.04,0.00015342,2,"2025-05-17T19:10:58.181",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355240,1747509058190,"fUST",-536.81,0.00015342,2,"2025-05-17T19:10:58.190",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355241,1747509058200,"fUST",-1204.39,0.00015342,2,"2025-05-17T19:10:58.200",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355242,1747509058209,"fUST",-450.0,0.00015342,2,"2025-05-17T19:10:58.209",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355243,1747509058218,"fUST",-1284.07,0.00015342,2,"2025-05-17T19:10:58.218",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355244,1747509058227,"fUST",-177.82564432,0.00015479,2,"2025-05-17T19:10:58.227",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355245,1747509058237,"fUST",-311.964098,0.00015479,2,"2025-05-17T19:10:58.237",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355246,1747509058246,"fUST",-311.964098,0.00015479,2,"2025-05-17T19:10:58.246",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355247,1747509058255,"fUST",-382.78,0.00015479,2,"2025-05-17T19:10:58.255",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355248,1747509058264,"fUST",-769.09,0.00015479,2,"2025-05-17T19:10:58.264",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355249,1747509058274,"fUST",-450.0,0.00015479,2,"2025-05-17T19:10:58.274",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355250,1747509058282,"fUST",-450.0,0.00015479,2,"2025-05-17T19:10:58.282",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355251,1747509058292,"fUST",-176.99,0.00015479,2,"2025-05-17T19:10:58.292",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355252,1747509058301,"fUST",-487.27,0.00015479,2,"2025-05-17T19:10:58.301",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355253,1747509058310,"fUST",-450.0,0.00015479,2,"2025-05-17T19:10:58.310",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355254,1747509058319,"fUST",-450.0,0.00015479,2,"2025-05-17T19:10:58.319",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355255,1747509058329,"fUST",-450.0,0.00015479,2,"2025-05-17T19:10:58.329",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355256,1747509058338,"fUST",-450.0,0.00015479,2,"2025-05-17T19:10:58.338",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355257,1747509058347,"fUST",-2428.79,0.00015479,2,"2025-05-17T19:10:58.347",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355258,1747509058356,"fUST",-477.29,0.00015479,2,"2025-05-17T19:10:58.356",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355259,1747509058366,"fUST",-461.33,0.00015479,2,"2025-05-17T19:10:58.366",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355260,1747509058375,"fUST",-525.38,0.00015479,2,"2025-05-17T19:10:58.375",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355261,1747509058384,"fUST",-152.67,0.00015479,2,"2025-05-17T19:10:58.384",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355262,1747509058394,"fUST",-1748.93,0.00015479,2,"2025-05-17T19:10:58.394",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355263,1747509058403,"fUST",-450.0,0.00015479,2,"2025-05-17T19:10:58.403",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355264,1747509058412,"fUST",-450.0,0.00015479,2,"2025-05-17T19:10:58.412",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355265,1747509058421,"fUST",-599.59,0.00015479,2,"2025-05-17T19:10:58.421",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355266,1747509058430,"fUST",-1320.86,0.00015479,2,"2025-05-17T19:10:58.430",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355267,1747509058440,"fUST",-450.0,0.00015479,2,"2025-05-17T19:10:58.440",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355268,1747509058449,"fUST",-478.12,0.00015479,2,"2025-05-17T19:10:58.449",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355269,1747509058459,"fUST",-450.0,0.00015479,2,"2025-05-17T19:10:58.459",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355270,1747509058468,"fUST",-450.0,0.00015479,2,"2025-05-17T19:10:58.468",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355271,1747509058477,"fUST",-557.74,0.00015479,2,"2025-05-17T19:10:58.477",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355272,1747509058487,"fUST",-894.63,0.00015479,2,"2025-05-17T19:10:58.487",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355273,1747509058498,"fUST",-450.0,0.00015479,2,"2025-05-17T19:10:58.498",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355274,1747509058508,"fUST",-450.0,0.00015479,2,"2025-05-17T19:10:58.508",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355275,1747509058518,"fUST",-450.0,0.00015479,2,"2025-05-17T19:10:58.518",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355276,1747509058527,"fUST",-516.04,0.00015479,2,"2025-05-17T19:10:58.527",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355277,1747509058536,"fUST",-536.81,0.00015479,2,"2025-05-17T19:10:58.536",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355278,1747509058547,"fUST",-1204.39,0.00015479,2,"2025-05-17T19:10:58.547",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355279,1747509058557,"fUST",-450.0,0.00015479,2,"2025-05-17T19:10:58.557",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355280,1747509058566,"fUST",-1284.07,0.00015479,2,"2025-05-17T19:10:58.566",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355281,1747509058576,"fUST",-150.0,0.00015485,2,"2025-05-17T19:10:58.576",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355282,1747509058586,"fUST",-151.0,0.00015485,2,"2025-05-17T19:10:58.586",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355283,1747509058596,"fUST",-150.0,0.00015499,2,"2025-05-17T19:10:58.596",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355284,1747509058606,"fUST",-1003.52324344,0.00015501,2,"2025-05-17T19:10:58.606",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355285,1747509058615,"fUST",-1500.0,0.00015501,2,"2025-05-17T19:10:58.615",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355286,1747509058625,"fUST",-994.24378014,0.00015501,2,"2025-05-17T19:10:58.625",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355287,1747509058635,"fUST",-1500.0,0.00015501,2,"2025-05-17T19:10:58.635",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355288,1747509058644,"fUST",-1500.0,0.00015501,2,"2025-05-17T19:10:58.644",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355289,1747509058654,"fUST",-1505.30963114,0.00015525,2,"2025-05-17T19:10:58.654",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355290,1747509058664,"fUST",-151.0,0.00015567,2,"2025-05-17T19:10:58.664",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355291,1747509058673,"fUST",-151.0,0.00015567,2,"2025-05-17T19:10:58.673",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355292,1747509058683,"fUST",-151.0,0.00015567,2,"2025-05-17T19:10:58.683",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355293,1747509058693,"fUST",-500.0,0.00015567,2,"2025-05-17T19:10:58.693",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355294,1747509058703,"fUST",-2026.53223721,0.0001559,2,"2025-05-17T19:10:58.703",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355295,1747509058712,"fUST",-151.0,0.0001559,2,"2025-05-17T19:10:58.712",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355296,1747509058722,"fUST",-151.0,0.0001559,2,"2025-05-17T19:10:58.722",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355297,1747509058732,"fUST",-151.883857,0.0001559,2,"2025-05-17T19:10:58.732",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355298,1747509058742,"fUST",-151.883857,0.0001559,2,"2025-05-17T19:10:58.742",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355299,1747509058752,"fUST",-546.0,0.00015608,2,"2025-05-17T19:10:58.752",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355300,1747509058763,"fUST",-707.0,0.00015608,2,"2025-05-17T19:10:58.763",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355301,1747509058773,"fUST",-2245.0,0.00015608,2,"2025-05-17T19:10:58.773",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355302,1747509058782,"fUST",-200.780902,0.00015616,2,"2025-05-17T19:10:58.782",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355303,1747509058792,"fUST",-151.0,0.00015616,2,"2025-05-17T19:10:58.792",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355304,1747509058801,"fUST",-151.0,0.00015616,2,"2025-05-17T19:10:58.801",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355305,1747509058810,"fUST",-290.361008,0.00015616,2,"2025-05-17T19:10:58.810",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355306,1747509058819,"fUST",-290.361008,0.00015616,2,"2025-05-17T19:10:58.819",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355307,1747509058829,"fUST",-769.09,0.00015616,2,"2025-05-17T19:10:58.829",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355308,1747509058839,"fUST",-450.0,0.00015616,2,"2025-05-17T19:10:58.839",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355309,1747509058848,"fUST",-450.0,0.00015616,2,"2025-05-17T19:10:58.848",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355310,1747509058857,"fUST",-151.0,0.00015616,2,"2025-05-17T19:10:58.857",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355311,1747509058867,"fUST",-487.27,0.00015616,2,"2025-05-17T19:10:58.867",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355312,1747509058957,"fUST",-450.0,0.00015616,2,"2025-05-17T19:10:58.957",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355313,1747509058967,"fUST",-450.0,0.00015616,2,"2025-05-17T19:10:58.967",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355314,1747509058977,"fUST",-450.0,0.00015616,2,"2025-05-17T19:10:58.977",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355315,1747509058987,"fUST",-2428.79,0.00015616,2,"2025-05-17T19:10:58.987",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355316,1747509058997,"fUST",-591.44,0.00015616,2,"2025-05-17T19:10:58.997",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355317,1747509059006,"fUST",-477.29,0.00015616,2,"2025-05-17T19:10:59.006",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355318,1747509059015,"fUST",-461.33,0.00015616,2,"2025-05-17T19:10:59.015",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355319,1747509059025,"fUST",-1748.93,0.00015616,2,"2025-05-17T19:10:59.025",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355320,1747509059035,"fUST",-450.0,0.00015616,2,"2025-05-17T19:10:59.035",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355321,1747509059044,"fUST",-450.0,0.00015616,2,"2025-05-17T19:10:59.044",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355322,1747509059052,"fUST",-599.59,0.00015616,2,"2025-05-17T19:10:59.052",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355323,1747509059062,"fUST",-1320.86,0.00015616,2,"2025-05-17T19:10:59.062",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355324,1747509059072,"fUST",-450.0,0.00015616,2,"2025-05-17T19:10:59.072",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355325,1747509059082,"fUST",-478.12,0.00015616,2,"2025-05-17T19:10:59.082",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355326,1747509059091,"fUST",-450.0,0.00015616,2,"2025-05-17T19:10:59.091",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355327,1747509059100,"fUST",-557.74,0.00015616,2,"2025-05-17T19:10:59.100",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355328,1747509059110,"fUST",-894.63,0.00015616,2,"2025-05-17T19:10:59.110",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355329,1747509059119,"fUST",-450.0,0.00015616,2,"2025-05-17T19:10:59.119",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355330,1747509059128,"fUST",-516.04,0.00015616,2,"2025-05-17T19:10:59.128",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355331,1747509059138,"fUST",-536.81,0.00015616,2,"2025-05-17T19:10:59.138",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355332,1747509059148,"fUST",-1204.39,0.00015616,2,"2025-05-17T19:10:59.148",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355333,1747509059157,"fUST",-450.0,0.00015616,2,"2025-05-17T19:10:59.157",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355334,1747509059165,"fUST",-1284.07,0.00015616,2,"2025-05-17T19:10:59.165",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355335,1747509059175,"fUST",-151.0,0.000157,2,"2025-05-17T19:10:59.175",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355336,1747509059184,"fUST",-151.0,0.00015753,2,"2025-05-17T19:10:59.184",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355337,1747509059194,"fUST",-151.0,0.00015753,2,"2025-05-17T19:10:59.194",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355338,1747509059203,"fUST",-769.09,0.00015753,2,"2025-05-17T19:10:59.203",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355339,1747509059212,"fUST",-233.945926,0.00015753,2,"2025-05-17T19:10:59.212",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355340,1747509059221,"fUST",-450.0,0.00015753,2,"2025-05-17T19:10:59.221",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355341,1747509059230,"fUST",-450.0,0.00015753,2,"2025-05-17T19:10:59.230",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355342,1747509059239,"fUST",-487.27,0.00015753,2,"2025-05-17T19:10:59.239",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355343,1747509059247,"fUST",-450.0,0.00015753,2,"2025-05-17T19:10:59.247",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355344,1747509059256,"fUST",-450.0,0.00015753,2,"2025-05-17T19:10:59.256",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355345,1747509059266,"fUST",-450.0,0.00015753,2,"2025-05-17T19:10:59.266",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355346,1747509059275,"fUST",-2428.79,0.00015753,2,"2025-05-17T19:10:59.275",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355347,1747509059284,"fUST",-477.29,0.00015753,2,"2025-05-17T19:10:59.284",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355348,1747509059294,"fUST",-461.33,0.00015753,2,"2025-05-17T19:10:59.294",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355349,1747509059304,"fUST",-1748.93,0.00015753,2,"2025-05-17T19:10:59.304",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355350,1747509059314,"fUST",-450.0,0.00015753,2,"2025-05-17T19:10:59.314",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355351,1747509059323,"fUST",-450.0,0.00015753,2,"2025-05-17T19:10:59.323",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355352,1747509059332,"fUST",-599.59,0.00015753,2,"2025-05-17T19:10:59.332",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355353,1747509059341,"fUST",-1320.86,0.00015753,2,"2025-05-17T19:10:59.341",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355354,1747509059350,"fUST",-573.67,0.00015753,2,"2025-05-17T19:10:59.350",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355355,1747509059360,"fUST",-478.12,0.00015753,2,"2025-05-17T19:10:59.360",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355356,1747509059369,"fUST",-450.0,0.00015753,2,"2025-05-17T19:10:59.369",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355357,1747509059379,"fUST",-557.74,0.00015753,2,"2025-05-17T19:10:59.379",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355358,1747509059390,"fUST",-894.63,0.00015753,2,"2025-05-17T19:10:59.390",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355359,1747509059399,"fUST",-535.36,0.00015753,2,"2025-05-17T19:10:59.399",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355360,1747509059408,"fUST",-516.04,0.00015753,2,"2025-05-17T19:10:59.408",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355361,1747509059417,"fUST",-536.81,0.00015753,2,"2025-05-17T19:10:59.417",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355362,1747509059427,"fUST",-1204.39,0.00015753,2,"2025-05-17T19:10:59.427",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355363,1747509059436,"fUST",-450.0,0.00015753,2,"2025-05-17T19:10:59.436",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355364,1747509059445,"fUST",-1284.07,0.00015753,2,"2025-05-17T19:10:59.445",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355365,1747509059455,"fUST",-173.96866,0.0001589,2,"2025-05-17T19:10:59.455",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355366,1747509059464,"fUST",-151.704983,0.0001589,2,"2025-05-17T19:10:59.464",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355367,1747509059474,"fUST",-151.0,0.0001589,2,"2025-05-17T19:10:59.474",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355368,1747509059483,"fUST",-151.0,0.0001589,2,"2025-05-17T19:10:59.483",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355369,1747509059492,"fUST",-769.09,0.0001589,2,"2025-05-17T19:10:59.492",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355370,1747509059505,"fUST",-450.0,0.0001589,2,"2025-05-17T19:10:59.505",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355371,1747509059515,"fUST",-283.13,0.0001589,2,"2025-05-17T19:10:59.515",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355372,1747509059525,"fUST",-487.27,0.0001589,2,"2025-05-17T19:10:59.525",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355373,1747509059534,"fUST",-450.0,0.0001589,2,"2025-05-17T19:10:59.534",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355374,1747509059543,"fUST",-450.0,0.0001589,2,"2025-05-17T19:10:59.543",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355375,1747509059552,"fUST",-450.0,0.0001589,2,"2025-05-17T19:10:59.552",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355376,1747509059562,"fUST",-2428.79,0.0001589,2,"2025-05-17T19:10:59.562",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355377,1747509059571,"fUST",-477.29,0.0001589,2,"2025-05-17T19:10:59.571",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355378,1747509059593,"fUST",-461.33,0.0001589,2,"2025-05-17T19:10:59.593",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355379,1747509059609,"fUST",-1748.93,0.0001589,2,"2025-05-17T19:10:59.609",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355380,1747509059628,"fUST",-509.24,0.0001589,2,"2025-05-17T19:10:59.628",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355381,1747509059647,"fUST",-450.0,0.0001589,2,"2025-05-17T19:10:59.647",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355382,1747509059667,"fUST",-599.59,0.0001589,2,"2025-05-17T19:10:59.667",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355383,1747509059684,"fUST",-1320.86,0.0001589,2,"2025-05-17T19:10:59.684",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355384,1747509059703,"fUST",-478.12,0.0001589,2,"2025-05-17T19:10:59.703",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355385,1747509059717,"fUST",-450.0,0.0001589,2,"2025-05-17T19:10:59.717",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355386,1747509059734,"fUST",-557.74,0.0001589,2,"2025-05-17T19:10:59.734",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355387,1747509059752,"fUST",-894.63,0.0001589,2,"2025-05-17T19:10:59.752",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355388,1747509059773,"fUST",-516.04,0.0001589,2,"2025-05-17T19:10:59.773",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355389,1747509059788,"fUST",-536.81,0.0001589,2,"2025-05-17T19:10:59.788",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355390,1747509059804,"fUST",-1204.39,0.0001589,2,"2025-05-17T19:10:59.804",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355391,1747509059822,"fUST",-450.0,0.0001589,2,"2025-05-17T19:10:59.822",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355392,1747509059837,"fUST",-1284.07,0.0001589,2,"2025-05-17T19:10:59.837",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355393,1747509059852,"fUST",-996.13314519,0.00015976,2,"2025-05-17T19:10:59.852",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355394,1747509059866,"fUST",-150.0,0.00016,2,"2025-05-17T19:10:59.866",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355395,1747509059881,"fUST",-5000.0,0.00016,2,"2025-05-17T19:10:59.881",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355396,1747509059896,"fUST",-2505.01891436,0.00016,2,"2025-05-17T19:10:59.896",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355397,1747509059911,"fUST",-151.0,0.00016,2,"2025-05-17T19:10:59.911",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355398,1747509059924,"fUST",-151.0,0.00016,2,"2025-05-17T19:10:59.924",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355399,1747509059938,"fUST",-311.964098,0.00016,2,"2025-05-17T19:10:59.938",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355400,1747509059952,"fUST",-311.964098,0.00016,2,"2025-05-17T19:10:59.952",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355401,1747509059966,"fUST",-151.0,0.00016,2,"2025-05-17T19:10:59.966",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355402,1747509059979,"fUST",-151.0,0.00016,2,"2025-05-17T19:10:59.979",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355403,1747509059993,"fUST",-314.40244118,0.00016,3,"2025-05-17T19:10:59.993",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355404,1747509060008,"fUST",-12472.90248196,0.00016,3,"2025-05-17T19:11:00.008",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355405,1747509060022,"fUST",-160.0,0.00016,3,"2025-05-17T19:11:00.022",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355406,1747509060036,"fUST",-500.0,0.00016,2,"2025-05-17T19:11:00.036",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355407,1747509060050,"fUST",-500.0,0.00016,2,"2025-05-17T19:11:00.050",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355408,1747509060064,"fUST",-600.0,0.00016,2,"2025-05-17T19:11:00.064",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355409,1747509060079,"fUST",-151.0,0.00016027,2,"2025-05-17T19:11:00.079",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355410,1747509060093,"fUST",-197.842563,0.00016027,2,"2025-05-17T19:11:00.093",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355411,1747509060107,"fUST",-151.883857,0.00016027,2,"2025-05-17T19:11:00.107",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355412,1747509060121,"fUST",-151.883857,0.00016027,2,"2025-05-17T19:11:00.121",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355413,1747509060135,"fUST",-769.09,0.00016027,2,"2025-05-17T19:11:00.135",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355414,1747509060149,"fUST",-450.0,0.00016027,2,"2025-05-17T19:11:00.149",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355415,1747509060163,"fUST",-487.27,0.00016027,2,"2025-05-17T19:11:00.163",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355416,1747509060177,"fUST",-450.0,0.00016027,2,"2025-05-17T19:11:00.177",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355417,1747509060191,"fUST",-450.0,0.00016027,2,"2025-05-17T19:11:00.191",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355418,1747509060205,"fUST",-175.55,0.00016027,2,"2025-05-17T19:11:00.205",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355419,1747509060219,"fUST",-2428.79,0.00016027,2,"2025-05-17T19:11:00.219",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355420,1747509060233,"fUST",-477.29,0.00016027,2,"2025-05-17T19:11:00.233",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355421,1747509060246,"fUST",-461.33,0.00016027,2,"2025-05-17T19:11:00.246",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355422,1747509060261,"fUST",-1748.93,0.00016027,2,"2025-05-17T19:11:00.261",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355423,1747509060275,"fUST",-450.0,0.00016027,2,"2025-05-17T19:11:00.275",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355424,1747509060289,"fUST",-599.59,0.00016027,2,"2025-05-17T19:11:00.289",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355425,1747509060304,"fUST",-1320.86,0.00016027,2,"2025-05-17T19:11:00.304",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355426,1747509060317,"fUST",-478.12,0.00016027,2,"2025-05-17T19:11:00.317",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355427,1747509060333,"fUST",-450.0,0.00016027,2,"2025-05-17T19:11:00.333",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355428,1747509060347,"fUST",-557.74,0.00016027,2,"2025-05-17T19:11:00.347",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355429,1747509060362,"fUST",-894.63,0.00016027,2,"2025-05-17T19:11:00.362",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355430,1747509060376,"fUST",-516.04,0.00016027,2,"2025-05-17T19:11:00.376",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355431,1747509060391,"fUST",-536.81,0.00016027,2,"2025-05-17T19:11:00.391",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355432,1747509060406,"fUST",-1204.39,0.00016027,2,"2025-05-17T19:11:00.406",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355433,1747509060420,"fUST",-450.0,0.00016027,2,"2025-05-17T19:11:00.420",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355434,1747509060434,"fUST",-1284.07,0.00016027,2,"2025-05-17T19:11:00.434",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355435,1747509060448,"fUST",-2026.53223721,0.00016038,2,"2025-05-17T19:11:00.448",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355436,1747509060463,"fUST",-1500.0,0.00016049,2,"2025-05-17T19:11:00.463",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355437,1747509060477,"fUST",-2000.0,0.00016049,2,"2025-05-17T19:11:00.477",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355438,1747509060491,"fUST",-151.0,0.00016164,2,"2025-05-17T19:11:00.491",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355439,1747509060509,"fUST",-151.0,0.00016164,2,"2025-05-17T19:11:00.509",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355440,1747509060523,"fUST",-290.361008,0.00016164,2,"2025-05-17T19:11:00.523",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355441,1747509060535,"fUST",-290.361008,0.00016164,2,"2025-05-17T19:11:00.535",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355442,1747509060546,"fUST",-769.09,0.00016164,2,"2025-05-17T19:11:00.546",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355443,1747509060555,"fUST",-450.0,0.00016164,2,"2025-05-17T19:11:00.555",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355444,1747509060710,"fUST",-487.27,0.00016164,2,"2025-05-17T19:11:00.710",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355445,1747509060719,"fUST",-450.0,0.00016164,2,"2025-05-17T19:11:00.719",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355446,1747509060729,"fUST",-450.0,0.00016164,2,"2025-05-17T19:11:00.729",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355447,1747509060738,"fUST",-2428.79,0.00016164,2,"2025-05-17T19:11:00.738",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355448,1747509060747,"fUST",-477.29,0.00016164,2,"2025-05-17T19:11:00.747",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355449,1747509060758,"fUST",-461.33,0.00016164,2,"2025-05-17T19:11:00.758",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355450,1747509060768,"fUST",-1748.93,0.00016164,2,"2025-05-17T19:11:00.768",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355451,1747509060777,"fUST",-450.0,0.00016164,2,"2025-05-17T19:11:00.777",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355452,1747509060786,"fUST",-599.59,0.00016164,2,"2025-05-17T19:11:00.786",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355453,1747509060796,"fUST",-1320.86,0.00016164,2,"2025-05-17T19:11:00.796",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355454,1747509060806,"fUST",-478.12,0.00016164,2,"2025-05-17T19:11:00.806",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355455,1747509060815,"fUST",-450.0,0.00016164,2,"2025-05-17T19:11:00.815",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355456,1747509060824,"fUST",-557.74,0.00016164,2,"2025-05-17T19:11:00.824",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355457,1747509060835,"fUST",-894.63,0.00016164,2,"2025-05-17T19:11:00.835",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355458,1747509060843,"fUST",-516.04,0.00016164,2,"2025-05-17T19:11:00.843",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355459,1747509060852,"fUST",-536.81,0.00016164,2,"2025-05-17T19:11:00.852",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355460,1747509060862,"fUST",-1204.39,0.00016164,2,"2025-05-17T19:11:00.862",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355461,1747509060870,"fUST",-450.0,0.00016164,2,"2025-05-17T19:11:00.870",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355462,1747509060879,"fUST",-1284.07,0.00016164,2,"2025-05-17T19:11:00.879",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355463,1747509060889,"fUST",-151.0,0.000163,2,"2025-05-17T19:11:00.889",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355464,1747509060898,"fUST",-151.0,0.00016301,2,"2025-05-17T19:11:00.898",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355465,1747509060907,"fUST",-151.0,0.00016301,2,"2025-05-17T19:11:00.907",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355466,1747509060915,"fUST",-151.0,0.00016301,2,"2025-05-17T19:11:00.915",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355467,1747509060924,"fUST",-769.09,0.00016301,2,"2025-05-17T19:11:00.924",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355468,1747509060933,"fUST",-450.0,0.00016301,2,"2025-05-17T19:11:00.933",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355469,1747509060942,"fUST",-487.27,0.00016301,2,"2025-05-17T19:11:00.942",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355470,1747509060951,"fUST",-450.0,0.00016301,2,"2025-05-17T19:11:00.951",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355471,1747509060960,"fUST",-450.0,0.00016301,2,"2025-05-17T19:11:00.960",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355472,1747509060969,"fUST",-2428.79,0.00016301,2,"2025-05-17T19:11:00.969",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355473,1747509060978,"fUST",-477.29,0.00016301,2,"2025-05-17T19:11:00.978",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355474,1747509060988,"fUST",-461.33,0.00016301,2,"2025-05-17T19:11:00.988",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355475,1747509060997,"fUST",-1748.93,0.00016301,2,"2025-05-17T19:11:00.997",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355476,1747509061007,"fUST",-450.0,0.00016301,2,"2025-05-17T19:11:01.007",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355477,1747509061016,"fUST",-599.59,0.00016301,2,"2025-05-17T19:11:01.016",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355478,1747509061026,"fUST",-1320.86,0.00016301,2,"2025-05-17T19:11:01.026",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355479,1747509061035,"fUST",-478.12,0.00016301,2,"2025-05-17T19:11:01.035",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355480,1747509061045,"fUST",-557.74,0.00016301,2,"2025-05-17T19:11:01.045",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355481,1747509061055,"fUST",-450.0,0.00016301,2,"2025-05-17T19:11:01.055",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355482,1747509061064,"fUST",-894.63,0.00016301,2,"2025-05-17T19:11:01.064",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355483,1747509061074,"fUST",-516.04,0.00016301,2,"2025-05-17T19:11:01.074",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355484,1747509061084,"fUST",-536.81,0.00016301,2,"2025-05-17T19:11:01.084",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355485,1747509061094,"fUST",-1204.39,0.00016301,2,"2025-05-17T19:11:01.094",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355486,1747509061103,"fUST",-316.45,0.00016301,2,"2025-05-17T19:11:01.103",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355487,1747509061113,"fUST",-1284.07,0.00016301,2,"2025-05-17T19:11:01.113",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355488,1747509061122,"fUST",-500.0,0.00016438,2,"2025-05-17T19:11:01.122",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355489,1747509061131,"fUST",-500.0,0.00016438,2,"2025-05-17T19:11:01.131",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355490,1747509061142,"fUST",-500.0,0.00016438,2,"2025-05-17T19:11:01.142",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355491,1747509061152,"fUST",-500.0,0.00016438,2,"2025-05-17T19:11:01.152",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355492,1747509061161,"fUST",-500.0,0.00016438,2,"2025-05-17T19:11:01.161",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355493,1747509061171,"fUST",-500.0,0.00016438,2,"2025-05-17T19:11:01.171",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355494,1747509061180,"fUST",-500.0,0.00016438,2,"2025-05-17T19:11:01.180",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355495,1747509061190,"fUST",-500.0,0.00016438,2,"2025-05-17T19:11:01.190",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355496,1747509061199,"fUST",-500.0,0.00016438,2,"2025-05-17T19:11:01.199",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355497,1747509061208,"fUST",-350.40493228,0.00016438,2,"2025-05-17T19:11:01.208",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355498,1747509061218,"fUST",-500.0,0.00016438,2,"2025-05-17T19:11:01.218",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355499,1747509061227,"fUST",-500.0,0.00016438,2,"2025-05-17T19:11:01.227",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355500,1747509061236,"fUST",-500.0,0.00016438,2,"2025-05-17T19:11:01.236",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355501,1747509061245,"fUST",-500.0,0.00016438,2,"2025-05-17T19:11:01.245",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355502,1747509061254,"fUST",-500.0,0.00016438,2,"2025-05-17T19:11:01.254",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355503,1747509061264,"fUST",-151.0,0.00016438,2,"2025-05-17T19:11:01.264",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355504,1747509061273,"fUST",-500.0,0.00016438,2,"2025-05-17T19:11:01.273",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355505,1747509061282,"fUST",-550.0,0.00016438,2,"2025-05-17T19:11:01.282",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355506,1747509061292,"fUST",-151.0,0.00016438,2,"2025-05-17T19:11:01.292",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355507,1747509061301,"fUST",-151.0,0.00016438,2,"2025-05-17T19:11:01.301",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355508,1747509061310,"fUST",-151.0,0.00016438,2,"2025-05-17T19:11:01.310",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355509,1747509061320,"fUST",-311.964098,0.00016438,2,"2025-05-17T19:11:01.320",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355510,1747509061329,"fUST",-311.964098,0.00016438,2,"2025-05-17T19:11:01.329",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355511,1747509061340,"fUST",-151.0,0.00016438,2,"2025-05-17T19:11:01.340",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355512,1747509061348,"fUST",-151.883857,0.00016438,2,"2025-05-17T19:11:01.348",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355513,1747509061357,"fUST",-151.883857,0.00016438,2,"2025-05-17T19:11:01.357",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355514,1747509061366,"fUST",-769.09,0.00016438,2,"2025-05-17T19:11:01.366",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355515,1747509061375,"fUST",-170.64765325,0.00016438,2,"2025-05-17T19:11:01.375",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355516,1747509061383,"fUST",-487.27,0.00016438,2,"2025-05-17T19:11:01.383",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355517,1747509061392,"fUST",-450.0,0.00016438,2,"2025-05-17T19:11:01.392",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355518,1747509061401,"fUST",-450.0,0.00016438,2,"2025-05-17T19:11:01.401",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355519,1747509061410,"fUST",-530.14,0.00016438,2,"2025-05-17T19:11:01.410",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355520,1747509061419,"fUST",-2428.79,0.00016438,2,"2025-05-17T19:11:01.419",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355521,1747509061428,"fUST",-477.29,0.00016438,2,"2025-05-17T19:11:01.428",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355522,1747509061438,"fUST",-461.33,0.00016438,2,"2025-05-17T19:11:01.438",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355523,1747509061447,"fUST",-1748.93,0.00016438,2,"2025-05-17T19:11:01.447",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355524,1747509061456,"fUST",-450.0,0.00016438,2,"2025-05-17T19:11:01.456",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355525,1747509061465,"fUST",-599.59,0.00016438,2,"2025-05-17T19:11:01.465",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355526,1747509061474,"fUST",-1320.86,0.00016438,2,"2025-05-17T19:11:01.474",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355527,1747509061483,"fUST",-478.12,0.00016438,2,"2025-05-17T19:11:01.483",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355528,1747509061493,"fUST",-557.74,0.00016438,2,"2025-05-17T19:11:01.493",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355529,1747509061506,"fUST",-450.0,0.00016438,2,"2025-05-17T19:11:01.506",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355530,1747509061515,"fUST",-894.63,0.00016438,2,"2025-05-17T19:11:01.515",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355531,1747509061524,"fUST",-516.04,0.00016438,2,"2025-05-17T19:11:01.524",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355532,1747509061533,"fUST",-536.81,0.00016438,2,"2025-05-17T19:11:01.533",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355533,1747509061543,"fUST",-1204.39,0.00016438,2,"2025-05-17T19:11:01.543",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355534,1747509061552,"fUST",-1284.07,0.00016438,2,"2025-05-17T19:11:01.552",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355535,1747509061562,"fUST",-151.0,0.00016438,2,"2025-05-17T19:11:01.562",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355536,1747509061571,"fUST",-1127.936467,0.00016438,2,"2025-05-17T19:11:01.571",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355537,1747509061580,"fUST",-1127.936467,0.00016438,2,"2025-05-17T19:11:01.580",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355538,1747509061590,"fUST",-1127.936467,0.00016438,2,"2025-05-17T19:11:01.590",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355539,1747509061599,"fUST",-1127.936467,0.00016438,2,"2025-05-17T19:11:01.599",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355540,1747509061609,"fUST",-1127.936467,0.00016438,2,"2025-05-17T19:11:01.609",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355541,1747509061618,"fUST",-1127.936467,0.00016438,2,"2025-05-17T19:11:01.618",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355542,1747509061627,"fUST",-1127.936467,0.00016438,2,"2025-05-17T19:11:01.627",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355543,1747509061638,"fUST",-1127.936467,0.00016438,2,"2025-05-17T19:11:01.638",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355544,1747509061647,"fUST",-1127.936467,0.00016438,2,"2025-05-17T19:11:01.647",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355545,1747509061657,"fUST",-1127.936467,0.00016438,2,"2025-05-17T19:11:01.657",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355546,1747509061667,"fUST",-248.363755,0.00016438,2,"2025-05-17T19:11:01.667",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355547,1747509061678,"fUST",-248.363755,0.00016438,2,"2025-05-17T19:11:01.678",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355548,1747509061686,"fUST",-248.363755,0.00016438,2,"2025-05-17T19:11:01.686",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355549,1747509061695,"fUST",-248.363755,0.00016438,2,"2025-05-17T19:11:01.695",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355550,1747509061704,"fUST",-248.363755,0.00016438,2,"2025-05-17T19:11:01.704",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355551,1747509061714,"fUST",-248.363755,0.00016438,2,"2025-05-17T19:11:01.714",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355552,1747509061723,"fUST",-248.363755,0.00016438,2,"2025-05-17T19:11:01.723",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355553,1747509061732,"fUST",-248.363755,0.00016438,2,"2025-05-17T19:11:01.732",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355554,1747509061741,"fUST",-248.363755,0.00016438,2,"2025-05-17T19:11:01.741",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355555,1747509061751,"fUST",-248.363755,0.00016438,2,"2025-05-17T19:11:01.751",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355556,1747509061761,"fUST",-500.0,0.00016438,2,"2025-05-17T19:11:01.761",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355557,1747509061771,"fUST",-2026.53223721,0.00016486,2,"2025-05-17T19:11:01.771",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355558,1747509061780,"fUST",-1000.0,0.00016548,2,"2025-05-17T19:11:01.780",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355559,1747509061789,"fUST",-1000.0,0.00016548,2,"2025-05-17T19:11:01.789",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355560,1747509061799,"fUST",-1200.0,0.00016548,2,"2025-05-17T19:11:01.799",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355561,1747509061809,"fUST",-151.0,0.00016575,2,"2025-05-17T19:11:01.809",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355562,1747509061818,"fUST",-220.718008,0.00016575,2,"2025-05-17T19:11:01.818",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355563,1747509061827,"fUST",-151.0,0.00016575,2,"2025-05-17T19:11:01.827",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355564,1747509061836,"fUST",-151.0,0.00016575,2,"2025-05-17T19:11:01.836",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355565,1747509061846,"fUST",-290.361008,0.00016575,2,"2025-05-17T19:11:01.846",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355566,1747509061855,"fUST",-290.361008,0.00016575,2,"2025-05-17T19:11:01.855",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355567,1747509061864,"fUST",-769.09,0.00016575,2,"2025-05-17T19:11:01.864",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355568,1747509061874,"fUST",-487.27,0.00016575,2,"2025-05-17T19:11:01.874",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355569,1747509061883,"fUST",-450.0,0.00016575,2,"2025-05-17T19:11:01.883",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355570,1747509061892,"fUST",-450.0,0.00016575,2,"2025-05-17T19:11:01.892",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355571,1747509061901,"fUST",-2428.79,0.00016575,2,"2025-05-17T19:11:01.901",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355572,1747509061910,"fUST",-477.29,0.00016575,2,"2025-05-17T19:11:01.910",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355573,1747509061920,"fUST",-461.33,0.00016575,2,"2025-05-17T19:11:01.920",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355574,1747509061930,"fUST",-1748.93,0.00016575,2,"2025-05-17T19:11:01.930",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355575,1747509061939,"fUST",-450.0,0.00016575,2,"2025-05-17T19:11:01.939",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355576,1747509061948,"fUST",-599.59,0.00016575,2,"2025-05-17T19:11:01.948",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355577,1747509061959,"fUST",-1320.86,0.00016575,2,"2025-05-17T19:11:01.959",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355578,1747509061968,"fUST",-478.12,0.00016575,2,"2025-05-17T19:11:01.968",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355579,1747509061978,"fUST",-557.74,0.00016575,2,"2025-05-17T19:11:01.978",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355580,1747509061987,"fUST",-450.0,0.00016575,2,"2025-05-17T19:11:01.987",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355581,1747509061997,"fUST",-894.63,0.00016575,2,"2025-05-17T19:11:01.997",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355582,1747509062007,"fUST",-516.04,0.00016575,2,"2025-05-17T19:11:02.007",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355583,1747509062016,"fUST",-536.81,0.00016575,2,"2025-05-17T19:11:02.016",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355584,1747509062026,"fUST",-1204.39,0.00016575,2,"2025-05-17T19:11:02.026",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355585,1747509062035,"fUST",-1284.07,0.00016575,2,"2025-05-17T19:11:02.035",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355586,1747509062044,"fUST",-500.0,0.00016597,2,"2025-05-17T19:11:02.044",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355587,1747509062054,"fUST",-151.0,0.000167,2,"2025-05-17T19:11:02.054",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355588,1747509062063,"fUST",-769.09,0.00016712,2,"2025-05-17T19:11:02.063",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355589,1747509062072,"fUST",-487.27,0.00016712,2,"2025-05-17T19:11:02.072",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355590,1747509062081,"fUST",-450.0,0.00016712,2,"2025-05-17T19:11:02.081",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355591,1747509062091,"fUST",-450.0,0.00016712,2,"2025-05-17T19:11:02.091",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355592,1747509062100,"fUST",-2428.79,0.00016712,2,"2025-05-17T19:11:02.100",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355593,1747509062109,"fUST",-477.29,0.00016712,2,"2025-05-17T19:11:02.109",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355594,1747509062119,"fUST",-461.33,0.00016712,2,"2025-05-17T19:11:02.119",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355595,1747509062129,"fUST",-1748.93,0.00016712,2,"2025-05-17T19:11:02.129",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355596,1747509062138,"fUST",-450.0,0.00016712,2,"2025-05-17T19:11:02.138",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355597,1747509062148,"fUST",-599.59,0.00016712,2,"2025-05-17T19:11:02.148",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355598,1747509062158,"fUST",-1320.86,0.00016712,2,"2025-05-17T19:11:02.158",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355599,1747509062167,"fUST",-478.12,0.00016712,2,"2025-05-17T19:11:02.167",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355600,1747509062177,"fUST",-557.74,0.00016712,2,"2025-05-17T19:11:02.177",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355601,1747509062185,"fUST",-450.0,0.00016712,2,"2025-05-17T19:11:02.185",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355602,1747509062195,"fUST",-894.63,0.00016712,2,"2025-05-17T19:11:02.195",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355603,1747509062204,"fUST",-516.04,0.00016712,2,"2025-05-17T19:11:02.204",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355604,1747509062213,"fUST",-536.81,0.00016712,2,"2025-05-17T19:11:02.213",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355605,1747509062222,"fUST",-1204.39,0.00016712,2,"2025-05-17T19:11:02.222",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355606,1747509062231,"fUST",-1284.07,0.00016712,2,"2025-05-17T19:11:02.231",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355607,1747509062240,"fUST",-183.96486281,0.0001683,2,"2025-05-17T19:11:02.240",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355608,1747509062249,"fUST",-769.29,0.00016849,2,"2025-05-17T19:11:02.249",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355609,1747509062257,"fUST",-487.48,0.00016849,2,"2025-05-17T19:11:02.257",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355610,1747509062266,"fUST",-298.74,0.00016849,2,"2025-05-17T19:11:02.266",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355611,1747509062275,"fUST",-388.49,0.00016849,2,"2025-05-17T19:11:02.275",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355612,1747509062284,"fUST",-2428.83022065,0.00016849,2,"2025-05-17T19:11:02.284",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355613,1747509062293,"fUST",-477.37,0.00016849,2,"2025-05-17T19:11:02.293",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355614,1747509062303,"fUST",-461.5437328,0.00016849,2,"2025-05-17T19:11:02.303",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355615,1747509062312,"fUST",-1748.94,0.00016849,2,"2025-05-17T19:11:02.312",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355616,1747509062321,"fUST",-281.25,0.00016849,2,"2025-05-17T19:11:02.321",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355617,1747509062330,"fUST",-599.67,0.00016849,2,"2025-05-17T19:11:02.330",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355618,1747509062339,"fUST",-1320.87597037,0.00016849,2,"2025-05-17T19:11:02.339",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355619,1747509062349,"fUST",-478.24,0.00016849,2,"2025-05-17T19:11:02.349",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355620,1747509062358,"fUST",-557.88066571,0.00016849,2,"2025-05-17T19:11:02.358",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355621,1747509062367,"fUST",-366.71719358,0.00016849,2,"2025-05-17T19:11:02.367",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355622,1747509062376,"fUST",-894.72,0.00016849,2,"2025-05-17T19:11:02.376",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355623,1747509062385,"fUST",-516.18,0.00016849,2,"2025-05-17T19:11:02.385",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355624,1747509062395,"fUST",-536.81,0.00016849,2,"2025-05-17T19:11:02.395",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355625,1747509062404,"fUST",-1204.59,0.00016849,2,"2025-05-17T19:11:02.404",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355626,1747509062414,"fUST",-1284.09872959,0.00016849,2,"2025-05-17T19:11:02.414",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355627,1747509062423,"fUST",-2000.0,0.000169,2,"2025-05-17T19:11:02.423",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355628,1747509062433,"fUST",-151.0,0.000169,2,"2025-05-17T19:11:02.433",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355629,1747509062442,"fUST",-165.99443591,0.000169,2,"2025-05-17T19:11:02.442",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355630,1747509062452,"fUST",-1127.936467,0.000169,2,"2025-05-17T19:11:02.452",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355631,1747509062461,"fUST",-1127.936467,0.000169,2,"2025-05-17T19:11:02.461",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355632,1747509062471,"fUST",-248.363755,0.000169,2,"2025-05-17T19:11:02.471",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355633,1747509062480,"fUST",-248.363755,0.000169,2,"2025-05-17T19:11:02.480",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355634,1747509062491,"fUST",-2026.53223721,0.00016934,2,"2025-05-17T19:11:02.491",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355635,1747509062507,"fUST",-91435.88966547,0.00017,2,"2025-05-17T19:11:02.507",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355636,1747509062516,"fUST",-151.0,0.00017,2,"2025-05-17T19:11:02.516",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355637,1747509062525,"fUST",-151.0,0.00017,2,"2025-05-17T19:11:02.525",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355638,1747509062535,"fUST",-180.514352,0.00017,2,"2025-05-17T19:11:02.535",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355639,1747509062544,"fUST",-311.964098,0.00017,2,"2025-05-17T19:11:02.544",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355640,1747509062553,"fUST",-311.964098,0.00017,2,"2025-05-17T19:11:02.553",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355641,1747509062562,"fUST",-246.508285,0.00017,2,"2025-05-17T19:11:02.562",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355642,1747509062573,"fUST",-151.0,0.00017,2,"2025-05-17T19:11:02.573",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355643,1747509062582,"fUST",-265.386513,0.00017,2,"2025-05-17T19:11:02.582",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355644,1747509062592,"fUST",-1127.936467,0.00017,2,"2025-05-17T19:11:02.592",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355645,1747509062602,"fUST",-1127.936467,0.00017,2,"2025-05-17T19:11:02.602",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355646,1747509062611,"fUST",-290.361008,0.00017,2,"2025-05-17T19:11:02.611",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355647,1747509062621,"fUST",-290.361008,0.00017,2,"2025-05-17T19:11:02.621",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355648,1747509062630,"fUST",-151.883857,0.00017,2,"2025-05-17T19:11:02.630",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355649,1747509062640,"fUST",-151.883857,0.00017,2,"2025-05-17T19:11:02.640",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355650,1747509062650,"fUST",-248.363755,0.00017,2,"2025-05-17T19:11:02.650",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355651,1747509062659,"fUST",-248.363755,0.00017,2,"2025-05-17T19:11:02.659",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355652,1747509062669,"fUST",-1500.0,0.00017096,2,"2025-05-17T19:11:02.669",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355653,1747509062678,"fUST",-1500.0,0.00017096,2,"2025-05-17T19:11:02.678",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355654,1747509062688,"fUST",-1800.0,0.00017096,2,"2025-05-17T19:11:02.688",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355655,1747509062798,"fUST",-2026.53223721,0.00017383,2,"2025-05-17T19:11:02.798",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355656,1747509062809,"fUST",-2064.34100583,0.000176,2,"2025-05-17T19:11:02.809",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355657,1747509062819,"fUST",-2000.0,0.00017644,2,"2025-05-17T19:11:02.819",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355658,1747509062829,"fUST",-2000.0,0.00017644,2,"2025-05-17T19:11:02.829",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355659,1747509062840,"fUST",-2400.0,0.00017644,2,"2025-05-17T19:11:02.840",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355660,1747509062851,"fUST",-2026.53223721,0.00017831,2,"2025-05-17T19:11:02.851",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355661,1747509062860,"fUST",-2000.0,0.000179,2,"2025-05-17T19:11:02.860",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355662,1747509062870,"fUST",-246.199,0.00017993,2,"2025-05-17T19:11:02.870",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355663,1747509062879,"fUST",-2000.0,0.00018,2,"2025-05-17T19:11:02.879",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355664,1747509062889,"fUST",-38098.37220328,0.00018,2,"2025-05-17T19:11:02.889",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355665,1747509062899,"fUST",-365.28,0.00018,2,"2025-05-17T19:11:02.899",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355666,1747509062908,"fUST",-365.28,0.00018,2,"2025-05-17T19:11:02.908",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355667,1747509062918,"fUST",-365.28,0.00018,2,"2025-05-17T19:11:02.918",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355668,1747509062927,"fUST",-151.106,0.00018026,2,"2025-05-17T19:11:02.927",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355669,1747509062938,"fUST",-1578.29249066,0.00018192,2,"2025-05-17T19:11:02.938",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355670,1747509062948,"fUST",-3000.0,0.00018192,2,"2025-05-17T19:11:02.948",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355671,1747509062957,"fUST",-2500.0,0.00018192,2,"2025-05-17T19:11:02.957",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355672,1747509062967,"fUST",-2026.53223721,0.00018279,2,"2025-05-17T19:11:02.967",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355673,1747509062976,"fUST",-150.0,0.00018485,2,"2025-05-17T19:11:02.976",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355674,1747509062985,"fUST",-150.0,0.00018499,2,"2025-05-17T19:11:02.985",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355675,1747509062994,"fUST",-5000.0,0.00018564,2,"2025-05-17T19:11:02.994",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355676,1747509063003,"fUST",-3000.0,0.00018578,2,"2025-05-17T19:11:03.003",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355677,1747509063012,"fUST",-2026.53223721,0.00018728,2,"2025-05-17T19:11:03.012",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355678,1747509063021,"fUST",-3000.0,0.0001874,2,"2025-05-17T19:11:03.021",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355679,1747509063030,"fUST",-3600.0,0.0001874,2,"2025-05-17T19:11:03.030",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355680,1747509063039,"fUST",-1501.33590287,0.0001878,2,"2025-05-17T19:11:03.039",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355681,1747509063048,"fUST",-2000.0,0.000189,2,"2025-05-17T19:11:03.048",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355682,1747509063058,"fUST",-151.0,0.000189,2,"2025-05-17T19:11:03.058",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355683,1747509063067,"fUST",-151.0,0.000189,2,"2025-05-17T19:11:03.067",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355684,1747509063077,"fUST",-1127.936467,0.000189,2,"2025-05-17T19:11:03.077",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355685,1747509063087,"fUST",-1127.936467,0.000189,2,"2025-05-17T19:11:03.087",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355686,1747509063096,"fUST",-290.361008,0.000189,2,"2025-05-17T19:11:03.096",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355687,1747509063106,"fUST",-290.3610129,0.000189,2,"2025-05-17T19:11:03.106",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355688,1747509063115,"fUST",-151.883857,0.000189,2,"2025-05-17T19:11:03.115",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355689,1747509063124,"fUST",-151.883855,0.000189,2,"2025-05-17T19:11:03.124",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355690,1747509063134,"fUST",-248.363755,0.000189,2,"2025-05-17T19:11:03.134",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355691,1747509063145,"fUST",-248.363755,0.000189,2,"2025-05-17T19:11:03.145",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355692,1747509063154,"fUST",-17728.99009008,0.000189,2,"2025-05-17T19:11:03.154",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355693,1747509063163,"fUST",-4802.19717745,0.00019,4,"2025-05-17T19:11:03.163",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355694,1747509063173,"fUST",-2026.53223721,0.00019176,2,"2025-05-17T19:11:03.173",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355695,1747509063182,"fUST",-155.0,0.00019178,2,"2025-05-17T19:11:03.182",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355696,1747509063191,"fUST",-166.0,0.00019178,2,"2025-05-17T19:11:03.191",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355697,1747509063201,"fUST",-1337.392338,0.00019178,2,"2025-05-17T19:11:03.201",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355698,1747509063211,"fUST",-6933.39139238,0.00019229,2,"2025-05-17T19:11:03.211",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355699,1747509063222,"fUST",-3500.0,0.00019288,2,"2025-05-17T19:11:03.222",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355700,1747509063231,"fUST",-4200.0,0.00019288,2,"2025-05-17T19:11:03.231",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355701,1747509063241,"fUST",-151.0,0.00019329,2,"2025-05-17T19:11:03.241",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355702,1747509063251,"fUST",-811.879002,0.00019329,2,"2025-05-17T19:11:03.251",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355703,1747509063260,"fUST",-151.0,0.00019329,2,"2025-05-17T19:11:03.260",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355704,1747509063270,"fUST",-311.964098,0.00019329,2,"2025-05-17T19:11:03.270",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355705,1747509063280,"fUST",-311.964098,0.00019329,2,"2025-05-17T19:11:03.280",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355706,1747509063290,"fUST",-1127.936467,0.00019329,2,"2025-05-17T19:11:03.290",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355707,1747509063313,"fUST",-1127.936467,0.00019329,2,"2025-05-17T19:11:03.313",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355708,1747509063323,"fUST",-248.363755,0.00019329,2,"2025-05-17T19:11:03.323",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355709,1747509063334,"fUST",-248.363755,0.00019329,2,"2025-05-17T19:11:03.334",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355710,1747509063346,"fUST",-82575.17967396,0.00019329,2,"2025-05-17T19:11:03.346",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355711,1747509063356,"fUST",-151.0,0.00019476,2,"2025-05-17T19:11:03.356",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355712,1747509063366,"fUST",-2026.53223721,0.00019624,2,"2025-05-17T19:11:03.366",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355713,1747509063376,"fUST",-3000.0,0.00019674,2,"2025-05-17T19:11:03.376",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355714,1747509063387,"fUST",-492.18947464,0.00019836,2,"2025-05-17T19:11:03.387",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355715,1747509063400,"fUST",-4800.0,0.00019836,2,"2025-05-17T19:11:03.400",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355716,1747509063411,"fUST",-2000.0,0.000199,2,"2025-05-17T19:11:03.411",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355717,1747509063423,"fUST",-157.9828156,0.00019918,2,"2025-05-17T19:11:03.423",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355718,1747509063433,"fUST",-6933.39139233,0.00019947,2,"2025-05-17T19:11:03.433",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355719,1747509063443,"fUST",-200238.42648365,0.0001999,2,"2025-05-17T19:11:03.443",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355720,1747509063454,"fUST",-151.0,0.0001999,2,"2025-05-17T19:11:03.454",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355721,1747509063464,"fUST",-811.879002,0.0001999,2,"2025-05-17T19:11:03.464",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355722,1747509063475,"fUST",-151.0,0.0001999,2,"2025-05-17T19:11:03.475",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355723,1747509063485,"fUST",-311.964098,0.0001999,2,"2025-05-17T19:11:03.485",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355724,1747509063497,"fUST",-311.964098,0.0001999,2,"2025-05-17T19:11:03.497",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355725,1747509063510,"fUST",-1127.936467,0.0001999,2,"2025-05-17T19:11:03.510",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355726,1747509063521,"fUST",-1127.936472,0.0001999,2,"2025-05-17T19:11:03.521",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355727,1747509063532,"fUST",-248.363755,0.0001999,2,"2025-05-17T19:11:03.532",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355728,1747509063542,"fUST",-248.363756,0.0001999,2,"2025-05-17T19:11:03.542",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355729,1747509063552,"fUST",-191858.5946675,0.0002,2,"2025-05-17T19:11:03.552",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355730,1747509063563,"fUST",-154.12709258,0.0002,2,"2025-05-17T19:11:03.563",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355731,1747509063574,"fUST",-13711.50058667,0.0002,2,"2025-05-17T19:11:03.574",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355732,1747509063584,"fUST",-1178.93167194,0.0002,2,"2025-05-17T19:11:03.584",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355733,1747509063594,"fUST",-358.9932029,0.0002,2,"2025-05-17T19:11:03.594",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355734,1747509063606,"fUST",-30000.0,0.0002,2,"2025-05-17T19:11:03.606",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355735,1747509063617,"fUST",-1183.15778772,0.0002,2,"2025-05-17T19:11:03.617",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355736,1747509063628,"fUST",-67204.74036016,0.0002,2,"2025-05-17T19:11:03.628",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355737,1747509063639,"fUST",-1537.57012104,0.0002,2,"2025-05-17T19:11:03.639",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355738,1747509063652,"fUST",-203.89,0.0002,2,"2025-05-17T19:11:03.652",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355739,1747509063663,"fUST",-1105.86843442,0.0002,2,"2025-05-17T19:11:03.663",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355740,1747509063674,"fUST",-564.0,0.0002,2,"2025-05-17T19:11:03.674",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355741,1747509063684,"fUST",-281.2,0.0002,2,"2025-05-17T19:11:03.684",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355742,1747509063694,"fUST",-500.0,0.0002,2,"2025-05-17T19:11:03.694",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355743,1747509063706,"fUST",-500.0,0.0002,2,"2025-05-17T19:11:03.706",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355744,1747509063717,"fUST",-500.0,0.0002,2,"2025-05-17T19:11:03.717",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355745,1747509063728,"fUST",-500.0,0.0002,2,"2025-05-17T19:11:03.728",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355746,1747509063738,"fUST",-500.0,0.0002,2,"2025-05-17T19:11:03.738",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355747,1747509063749,"fUST",-500.0,0.0002,2,"2025-05-17T19:11:03.749",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355748,1747509063760,"fUST",-500.0,0.0002,2,"2025-05-17T19:11:03.760",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355749,1747509063770,"fUST",-500.0,0.0002,2,"2025-05-17T19:11:03.770",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355750,1747509063780,"fUST",-500.0,0.0002,2,"2025-05-17T19:11:03.780",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355751,1747509063791,"fUST",-500.0,0.0002,2,"2025-05-17T19:11:03.791",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355752,1747509063803,"fUST",-50000.0,0.0002,2,"2025-05-17T19:11:03.803",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355753,1747509063815,"fUST",-50000.0,0.0002,2,"2025-05-17T19:11:03.815",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355754,1747509063826,"fUST",-50000.0,0.0002,2,"2025-05-17T19:11:03.826",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355755,1747509063837,"fUST",-50000.0,0.0002,2,"2025-05-17T19:11:03.837",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355756,1747509063847,"fUST",-50000.0,0.0002,2,"2025-05-17T19:11:03.847",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355757,1747509063859,"fUST",-50000.0,0.0002,2,"2025-05-17T19:11:03.859",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355758,1747509063869,"fUST",-26078.34146564,0.0002,2,"2025-05-17T19:11:03.869",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355759,1747509065246,"fUST",450.0,0.00027397,120,"2025-05-17T19:11:05.246",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355784,1747509210663,"fUST",9410.14585268,0.00027397,120,"2025-05-17T19:13:30.663",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355786,1747509343388,"fUST",500.0,0.00027397,120,"2025-05-17T19:15:43.388",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355787,1747509348901,"fUST",500.0,0.00027397,120,"2025-05-17T19:15:48.901",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355788,1747509356007,"fUST",500.0,0.00027397,120,"2025-05-17T19:15:56.007",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355789,1747509363206,"fUST",500.0,0.00027397,120,"2025-05-17T19:16:03.206",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355790,1747509371665,"fUST",500.0,0.00027397,120,"2025-05-17T19:16:11.665",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355791,1747509387112,"fUST",500.0,0.00027397,120,"2025-05-17T19:16:27.112",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355792,1747509460317,"fUST",164.901802,0.00027397,120,"2025-05-17T19:17:40.317",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355793,1747509466806,"fUST",9000.0,0.00025764,30,"2025-05-17T19:17:46.806",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355794,1747509497139,"fUST",500.0,0.00025676,30,"2025-05-17T19:18:17.139",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355795,1747509497388,"fUST",400.0,0.00025676,30,"2025-05-17T19:18:17.388",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355796,1747509537419,"fUST",9307.06074521,0.00027397,120,"2025-05-17T19:18:57.419",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355797,1747509555164,"fUST",9000.0,0.00025676,30,"2025-05-17T19:19:15.164",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355798,1747510044159,"fUST",-200.8034613,0.00011842,2,"2025-05-17T19:27:24.159",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355806,1747510109008,"fUST",279.96583556,0.0001,2,"2025-05-17T19:28:29.008",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355813,1747510120624,"fUST",301.99999915,0.00025684,120,"2025-05-17T19:28:40.624",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355815,1747510123786,"fUST",1887.59649869,0.0001,2,"2025-05-17T19:28:43.786",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355816,1747510137237,"fUST",477.8,0.00027397,120,"2025-05-17T19:28:57.237",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355879,1747510238245,"fUST",-1452.53884123,0.00011724,2,"2025-05-17T19:30:38.245",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355880,1747510238254,"fUST",-182.03,0.00012329,2,"2025-05-17T19:30:38.254",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355881,1747510238263,"fUST",-151.69,0.00012329,2,"2025-05-17T19:30:38.263",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355882,1747510238272,"fUST",-758.48,0.00012329,2,"2025-05-17T19:30:38.272",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355883,1747510238281,"fUST",-300.0,0.00012671,2,"2025-05-17T19:30:38.281",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355884,1747510238291,"fUST",-445.34018737,0.00012672,2,"2025-05-17T19:30:38.291",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355885,1747510238353,"fUST",-453.67243545,0.00012672,2,"2025-05-17T19:30:38.353",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355886,1747510238364,"fUST",-608.48178832,0.00012672,2,"2025-05-17T19:30:38.364",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355928,1747510240352,"fUST",-800.0,0.00012672,2,"2025-05-17T19:30:40.352",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355967,1747510243377,"fUST",-500.0,0.00012672,2,"2025-05-17T19:30:43.377",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361355986,1747510409773,"fUST",300.0,0.00025708,30,"2025-05-17T19:33:29.773",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356004,1747510535346,"fUST",164.901802,0.00027397,120,"2025-05-17T19:35:35.346",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356007,1747510611808,"fUST",450.0,0.00025708,30,"2025-05-17T19:36:51.808",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356022,1747511237131,"fUST",-961.46059381,0.00012336,2,"2025-05-17T19:47:17.131",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356039,1747511323576,"fUST",247.98667644,0.00025759,30,"2025-05-17T19:48:43.576",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356075,1747511432309,"fUST",-106.82895487,0.00011831,2,"2025-05-17T19:50:32.309",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356079,1747511432344,"fUST",-4893.17104513,0.00011831,2,"2025-05-17T19:50:32.344",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356082,1747511432354,"fUST",-200.41946194,0.00011951,2,"2025-05-17T19:50:32.354",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356084,1747511432363,"fUST",-195.3270604,0.00012373,2,"2025-05-17T19:50:32.363",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356086,1747511432372,"fUST",-300.0,0.00012461,2,"2025-05-17T19:50:32.372",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356088,1747511432382,"fUST",-1200.0,0.00012462,2,"2025-05-17T19:50:32.382",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356090,1747511432391,"fUST",-300.0,0.00012462,2,"2025-05-17T19:50:32.391",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356092,1747511432403,"fUST",-13063.9756115,0.00012463,2,"2025-05-17T19:50:32.403",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356094,1747511432413,"fUST",-416.75750973,0.00013673,2,"2025-05-17T19:50:32.413",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356096,1747511432422,"fUST",-500.0,0.00013673,2,"2025-05-17T19:50:32.422",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356098,1747511432431,"fUST",-420.0,0.00013673,2,"2025-05-17T19:50:32.431",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356100,1747511432441,"fUST",-500.0,0.00013683,2,"2025-05-17T19:50:32.441",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356102,1747511432450,"fUST",-629.4572437,0.00013683,2,"2025-05-17T19:50:32.450",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356104,1747511432460,"fUST",-258.83687533,0.00013683,2,"2025-05-17T19:50:32.460",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356106,1747511432469,"fUST",-207.4,0.0001369,2,"2025-05-17T19:50:32.469",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356108,1747511432478,"fUST",-500.0,0.00013697,2,"2025-05-17T19:50:32.478",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356110,1747511432487,"fUST",-504.97595882,0.00013697,2,"2025-05-17T19:50:32.487",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356112,1747511432496,"fUST",-542.66561355,0.00013697,2,"2025-05-17T19:50:32.496",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356114,1747511432505,"fUST",-500.0,0.00013697,2,"2025-05-17T19:50:32.505",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356116,1747511432513,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:32.513",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356118,1747511432522,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:32.522",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356120,1747511432531,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:32.531",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356122,1747511432540,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.540",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356124,1747511432549,"fUST",-300.0,0.00013698,2,"2025-05-17T19:50:32.549",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356126,1747511432558,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:32.558",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356127,1747511432570,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.570",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356129,1747511432579,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.579",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356131,1747511432588,"fUST",-277.62882992,0.00013698,2,"2025-05-17T19:50:32.588",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356133,1747511432597,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.597",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356134,1747511432606,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.606",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356135,1747511432617,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.617",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356136,1747511432626,"fUST",-350.0,0.00013698,2,"2025-05-17T19:50:32.626",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356137,1747511432635,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.635",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356138,1747511432648,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.648",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356139,1747511432657,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.657",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356140,1747511432667,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.667",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356141,1747511432676,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.676",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356142,1747511432685,"fUST",-489.73484049,0.00013698,2,"2025-05-17T19:50:32.685",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356143,1747511432694,"fUST",-350.0,0.00013698,2,"2025-05-17T19:50:32.694",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356144,1747511432704,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.704",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356145,1747511432713,"fUST",-366.92,0.00013698,2,"2025-05-17T19:50:32.713",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356146,1747511432722,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.722",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356148,1747511432731,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.731",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356150,1747511432740,"fUST",-494.83404004,0.00013698,2,"2025-05-17T19:50:32.740",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356152,1747511432748,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.748",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356154,1747511432757,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.757",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356156,1747511432766,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:32.766",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356158,1747511432775,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.775",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356160,1747511432784,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.784",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356162,1747511432793,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.793",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356164,1747511432802,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.802",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356166,1747511432811,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.811",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356168,1747511432819,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.819",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356170,1747511432828,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.828",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356172,1747511432837,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:32.837",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356173,1747511432846,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.846",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356175,1747511432855,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.855",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356177,1747511432864,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.864",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356178,1747511432873,"fUST",-506.45264645,0.00013698,2,"2025-05-17T19:50:32.873",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356180,1747511432882,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:32.882",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356182,1747511432891,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.891",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356184,1747511432902,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.902",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356186,1747511432911,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.911",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356188,1747511432920,"fUST",-501.57133569,0.00013698,2,"2025-05-17T19:50:32.920",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356190,1747511432929,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.929",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356192,1747511432938,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.938",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356194,1747511432947,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.947",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356196,1747511432956,"fUST",-164.09528891,0.00013698,2,"2025-05-17T19:50:32.956",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356198,1747511432964,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.964",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356200,1747511432973,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.973",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356202,1747511432982,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.982",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356204,1747511432991,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:32.991",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356206,1747511433000,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.000",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356208,1747511433010,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.010",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356209,1747511433018,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.018",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356210,1747511433028,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.028",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356211,1747511433037,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:33.037",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356212,1747511433047,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.047",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356213,1747511433056,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.056",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356214,1747511433065,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.065",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356215,1747511433075,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.075",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356216,1747511433084,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.084",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356217,1747511433093,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.093",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356218,1747511433102,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.102",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356219,1747511433112,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.112",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356220,1747511433121,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.121",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356221,1747511433129,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.129",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356222,1747511433138,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.138",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356223,1747511433148,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.148",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356224,1747511433157,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.157",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356225,1747511433166,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.166",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356226,1747511433175,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.175",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356227,1747511433184,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.184",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356228,1747511433193,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.193",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356229,1747511433202,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:33.202",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356230,1747511433211,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.211",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356231,1747511433220,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.220",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356232,1747511433229,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.229",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356233,1747511433239,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:33.239",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356234,1747511433248,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.248",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356235,1747511433257,"fUST",-247.93348212,0.00013698,2,"2025-05-17T19:50:33.257",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356236,1747511433266,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.266",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356237,1747511433276,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.276",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356238,1747511433285,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:33.285",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356239,1747511433294,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.294",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356240,1747511433304,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.304",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356241,1747511433314,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.314",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356242,1747511433323,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:33.323",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356243,1747511433333,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.333",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356244,1747511433343,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.343",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356245,1747511433352,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:33.352",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356246,1747511433362,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.362",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356248,1747511433372,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:33.372",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356249,1747511433382,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.382",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356250,1747511433391,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.391",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356251,1747511433403,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.403",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356253,1747511433413,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.413",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356255,1747511433423,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.423",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356257,1747511433433,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.433",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356259,1747511433443,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.443",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356261,1747511433453,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:33.453",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356263,1747511433463,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.463",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356265,1747511433472,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.472",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356267,1747511433482,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.482",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356269,1747511433492,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.492",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356271,1747511433501,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.501",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356273,1747511433511,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.511",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356275,1747511433521,"fUST",-362.50987296,0.00013698,2,"2025-05-17T19:50:33.521",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356277,1747511433530,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.530",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356279,1747511433540,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.540",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356281,1747511433550,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.550",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356283,1747511433560,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.560",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356285,1747511433573,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:33.573",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356287,1747511433583,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:33.583",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356289,1747511433593,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.593",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356291,1747511433603,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.603",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356293,1747511433614,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:33.614",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356296,1747511433624,"fUST",-551.43,0.00013698,2,"2025-05-17T19:50:33.624",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356297,1747511433633,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:33.633",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356300,1747511433643,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.643",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356302,1747511433655,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.655",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356304,1747511433665,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.665",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356306,1747511433675,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.675",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356308,1747511433684,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:33.684",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356310,1747511433694,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.694",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356312,1747511433704,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.704",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356313,1747511433714,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:33.714",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356315,1747511433723,"fUST",-271.78455252,0.00013698,2,"2025-05-17T19:50:33.723",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356317,1747511433733,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.733",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356319,1747511433745,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.745",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356321,1747511433757,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.757",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356324,1747511433767,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.767",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356325,1747511433776,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.776",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356328,1747511433787,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.787",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356330,1747511433796,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.796",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356332,1747511433805,"fUST",-575.46,0.00013698,2,"2025-05-17T19:50:33.805",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356333,1747511433815,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.815",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356336,1747511433825,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.825",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356338,1747511433839,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.839",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356340,1747511433849,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.849",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356342,1747511433859,"fUST",-459.45220028,0.00013698,2,"2025-05-17T19:50:33.859",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356344,1747511433868,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:33.868",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356346,1747511433877,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:33.877",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356348,1747511433887,"fUST",-1000.0,0.00013698,2,"2025-05-17T19:50:33.887",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356350,1747511433896,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:33.896",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356352,1747511433906,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.906",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356354,1747511433916,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:33.916",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356356,1747511433927,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.927",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356358,1747511433937,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.937",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356360,1747511433946,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.946",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356362,1747511433956,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:33.956",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356373,1747511434112,"fUST",-465.04,0.00013698,2,"2025-05-17T19:50:34.112",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356376,1747511434122,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.122",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356378,1747511434132,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.132",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356379,1747511434141,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.141",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356381,1747511434152,"fUST",-507.18,0.00013698,2,"2025-05-17T19:50:34.152",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356383,1747511434162,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.162",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356385,1747511434172,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.172",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356387,1747511434182,"fUST",-350.0,0.00013698,2,"2025-05-17T19:50:34.182",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356389,1747511434192,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.192",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356391,1747511434201,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.201",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356393,1747511434211,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.211",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356395,1747511434220,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.220",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356397,1747511434230,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.230",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356399,1747511434239,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:34.239",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356401,1747511434249,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.249",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356403,1747511434258,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.258",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356405,1747511434268,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.268",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356407,1747511434277,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:34.277",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356410,1747511434287,"fUST",-544.08010736,0.00013698,2,"2025-05-17T19:50:34.287",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356412,1747511434297,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.297",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356414,1747511434307,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.307",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356416,1747511434316,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.316",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356417,1747511434326,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:34.326",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356419,1747511434336,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.336",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356422,1747511434347,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.347",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356424,1747511434356,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.356",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356426,1747511434366,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.366",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356428,1747511434378,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:34.378",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356430,1747511434387,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.387",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356432,1747511434398,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.398",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356434,1747511434408,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.408",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356436,1747511434417,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.417",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356438,1747511434427,"fUST",-501.19877785,0.00013698,2,"2025-05-17T19:50:34.427",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356440,1747511434436,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.436",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356442,1747511434445,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.445",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356444,1747511434455,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.455",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356446,1747511434464,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.464",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356448,1747511434473,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.473",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356450,1747511434483,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.483",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356452,1747511434492,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.492",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356453,1747511434501,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.501",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356455,1747511434511,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.511",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356458,1747511434521,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.521",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356459,1747511434531,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.531",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356461,1747511434540,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.540",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356463,1747511434549,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.549",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356465,1747511434559,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.559",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356467,1747511434572,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:34.572",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356469,1747511434581,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.581",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356471,1747511434590,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:34.590",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356473,1747511434600,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.600",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356475,1747511434609,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.609",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356477,1747511434619,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.619",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356479,1747511434628,"fUST",-256.8820146,0.00013698,2,"2025-05-17T19:50:34.628",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356481,1747511434638,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.638",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356483,1747511434650,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.650",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356485,1747511434660,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.660",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356487,1747511434669,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.669",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356488,1747511434678,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.678",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356489,1747511434687,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.687",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356490,1747511434696,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:34.696",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356491,1747511434706,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.706",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356493,1747511434714,"fUST",-587.40765434,0.00013698,2,"2025-05-17T19:50:34.714",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356495,1747511434724,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.724",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356496,1747511434733,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.733",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356497,1747511434741,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.741",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356498,1747511434750,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.750",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356499,1747511434759,"fUST",-350.0,0.00013698,2,"2025-05-17T19:50:34.759",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356500,1747511434769,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.769",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356501,1747511434778,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.778",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356502,1747511434786,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.786",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356503,1747511434796,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.796",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356504,1747511434805,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.805",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356505,1747511434818,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.818",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356506,1747511434827,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.827",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356507,1747511434836,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.836",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356508,1747511434845,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.845",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356509,1747511434854,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.854",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356510,1747511434863,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.863",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356511,1747511434872,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.872",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356512,1747511434883,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:34.883",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356513,1747511434892,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.892",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356514,1747511434903,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.903",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356515,1747511434912,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.912",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356516,1747511434921,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.921",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356517,1747511434931,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.931",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356518,1747511434940,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:34.940",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356519,1747511434949,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.949",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356520,1747511434958,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.958",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356521,1747511434967,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:34.967",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356522,1747511434976,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.976",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356523,1747511434986,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.986",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356524,1747511434995,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:34.995",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356525,1747511435005,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.005",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356526,1747511435014,"fUST",-450.8,0.00013698,2,"2025-05-17T19:50:35.014",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356527,1747511435026,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.026",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356528,1747511435035,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.035",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356529,1747511435044,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.044",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356530,1747511435053,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.053",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356531,1747511435062,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.062",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356532,1747511435071,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.071",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356533,1747511435081,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.081",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356534,1747511435091,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:35.091",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356535,1747511435100,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.100",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356536,1747511435109,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.109",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356537,1747511435117,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.117",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356538,1747511435127,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.127",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356539,1747511435136,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.136",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356540,1747511435145,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.145",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356541,1747511435155,"fUST",-345.18436272,0.00013698,2,"2025-05-17T19:50:35.155",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356542,1747511435164,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.164",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356543,1747511435173,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:35.173",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356544,1747511435182,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.182",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356545,1747511435191,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.191",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356546,1747511435200,"fUST",-242.23981622,0.00013698,2,"2025-05-17T19:50:35.200",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356547,1747511435209,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.209",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356548,1747511435218,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.218",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356549,1747511435227,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.227",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356550,1747511435237,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.237",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356551,1747511435246,"fUST",-416.47,0.00013698,2,"2025-05-17T19:50:35.246",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356552,1747511435256,"fUST",-508.82700723,0.00013698,2,"2025-05-17T19:50:35.256",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356553,1747511435265,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:35.265",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356554,1747511435275,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.275",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356555,1747511435284,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:35.284",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356556,1747511435297,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.297",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356557,1747511435307,"fUST",-245.14008825,0.00013698,2,"2025-05-17T19:50:35.307",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356558,1747511435319,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:35.319",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356559,1747511435330,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.330",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356560,1747511435339,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.339",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356561,1747511435349,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.349",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356562,1747511435358,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.358",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356563,1747511435367,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.367",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356564,1747511435376,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.376",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356565,1747511435385,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.385",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356566,1747511435395,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.395",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356567,1747511435405,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.405",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356568,1747511435415,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.415",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356569,1747511435424,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.424",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356570,1747511435433,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.433",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356571,1747511435442,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.442",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356572,1747511435452,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.452",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356573,1747511435462,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.462",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356574,1747511435472,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.472",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356575,1747511435481,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:35.481",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356576,1747511435490,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.490",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356577,1747511435499,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.499",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356578,1747511435508,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.508",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356579,1747511435517,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:35.517",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356580,1747511435526,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:35.526",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356581,1747511435535,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.535",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356582,1747511435544,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:35.544",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356583,1747511435553,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.553",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356584,1747511435562,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.562",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356585,1747511435575,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.575",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356586,1747511435584,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.584",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356587,1747511435593,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.593",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356588,1747511435603,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.603",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356589,1747511435611,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.611",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356590,1747511435621,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.621",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356591,1747511435630,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.630",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356592,1747511435639,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.639",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356593,1747511435650,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.650",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356594,1747511435659,"fUST",-1060.38,0.00013698,2,"2025-05-17T19:50:35.659",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356595,1747511435668,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.668",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356596,1747511435677,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.677",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356597,1747511435686,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.686",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356598,1747511435695,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.695",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356599,1747511435704,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.704",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356600,1747511435713,"fUST",-402.33,0.00013698,2,"2025-05-17T19:50:35.713",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356601,1747511435722,"fUST",-776.79,0.00013698,2,"2025-05-17T19:50:35.722",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356602,1747511435731,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:35.731",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356603,1747511435740,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.740",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356604,1747511435750,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.750",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356605,1747511435758,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:35.758",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356606,1747511435768,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.768",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356607,1747511435777,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.777",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356608,1747511435786,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.786",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356609,1747511435795,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.795",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356610,1747511435804,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.804",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356611,1747511435814,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.814",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356612,1747511435822,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.822",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356613,1747511435831,"fUST",-286.60870845,0.00013698,2,"2025-05-17T19:50:35.831",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356614,1747511435840,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.840",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356615,1747511435850,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.850",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356616,1747511435859,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.859",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356617,1747511435868,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.868",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356618,1747511435878,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.878",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356619,1747511435888,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.888",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356620,1747511435898,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.898",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356621,1747511435907,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:35.907",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356622,1747511435916,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.916",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356623,1747511435926,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.926",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356624,1747511435935,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.935",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356625,1747511435944,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.944",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356626,1747511435953,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.953",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356627,1747511435962,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:35.962",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356628,1747511435971,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.971",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356629,1747511435980,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.980",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356630,1747511435989,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.989",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356631,1747511435998,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:35.998",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356632,1747511436007,"fUST",-495.89,0.00013698,2,"2025-05-17T19:50:36.007",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356633,1747511436015,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:36.015",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356634,1747511436024,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.024",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356635,1747511436033,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.033",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356636,1747511436042,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.042",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356637,1747511436051,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.051",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356638,1747511436061,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.061",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356639,1747511436070,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.070",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356640,1747511436079,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.079",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356641,1747511436088,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.088",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356642,1747511436098,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.098",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356643,1747511436106,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.106",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356644,1747511436115,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.115",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356645,1747511436124,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.124",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356646,1747511436133,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.133",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356647,1747511436142,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.142",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356648,1747511436153,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:36.153",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356649,1747511436161,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.161",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356650,1747511436171,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.171",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356651,1747511436179,"fUST",-523.95,0.00013698,2,"2025-05-17T19:50:36.179",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356652,1747511436188,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.188",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356653,1747511436198,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:36.198",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356654,1747511436207,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:36.207",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356655,1747511436216,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.216",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356656,1747511436225,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.225",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356657,1747511436235,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.235",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356658,1747511436245,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.245",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356659,1747511436254,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.254",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356660,1747511436263,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.263",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356661,1747511436273,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.273",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356662,1747511436282,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.282",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356663,1747511436291,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.291",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356664,1747511436300,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.300",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356665,1747511436310,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.310",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356666,1747511436319,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.319",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356667,1747511436329,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.329",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356668,1747511436339,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.339",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356669,1747511436348,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.348",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356670,1747511436358,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.358",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356671,1747511436367,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:36.367",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356672,1747511436376,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.376",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356673,1747511436385,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.385",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356674,1747511436394,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.394",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356675,1747511436405,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:36.405",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356676,1747511436415,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.415",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356677,1747511436423,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.423",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356678,1747511436433,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.433",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356679,1747511436442,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.442",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356680,1747511436451,"fUST",-484.89545531,0.00013698,2,"2025-05-17T19:50:36.451",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356681,1747511436460,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.460",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356682,1747511436469,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.469",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356683,1747511436479,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.479",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356684,1747511436488,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:36.488",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356685,1747511436496,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.496",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356686,1747511436505,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.505",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356687,1747511436514,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:36.514",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356688,1747511436523,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.523",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356689,1747511436532,"fUST",-459.25,0.00013698,2,"2025-05-17T19:50:36.532",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356690,1747511436541,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.541",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356691,1747511436550,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.550",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356692,1747511436560,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.560",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356693,1747511436572,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:36.572",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356694,1747511436581,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.581",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356695,1747511436590,"fUST",-520.8,0.00013698,2,"2025-05-17T19:50:36.590",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356696,1747511436599,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.599",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356697,1747511436608,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.608",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356698,1747511436727,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.727",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356699,1747511436737,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:36.737",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356700,1747511436746,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.746",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356701,1747511436755,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.755",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356702,1747511436764,"fUST",-422.48,0.00013698,2,"2025-05-17T19:50:36.764",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356703,1747511436773,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.773",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356704,1747511436782,"fUST",-474.36,0.00013698,2,"2025-05-17T19:50:36.782",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356705,1747511436791,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.791",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356706,1747511436800,"fUST",-157.61313786,0.00013698,2,"2025-05-17T19:50:36.800",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356707,1747511436809,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.809",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356708,1747511436818,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.818",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356709,1747511436827,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.827",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356710,1747511436836,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.836",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356711,1747511436845,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.845",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356712,1747511436854,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.854",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356713,1747511436863,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:36.863",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356714,1747511436871,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.871",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356715,1747511436880,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:36.880",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356716,1747511436889,"fUST",-689.54,0.00013698,2,"2025-05-17T19:50:36.889",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356717,1747511436898,"fUST",-3035.89,0.00013698,2,"2025-05-17T19:50:36.898",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356718,1747511436907,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.907",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356719,1747511436916,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.916",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356720,1747511436925,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:36.925",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356721,1747511436934,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.934",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356722,1747511436943,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.943",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356723,1747511436953,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.953",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356724,1747511436962,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.962",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356725,1747511436971,"fUST",-221.32490323,0.00013698,2,"2025-05-17T19:50:36.971",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356726,1747511436979,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.979",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356727,1747511436988,"fUST",-487.5,0.00013698,2,"2025-05-17T19:50:36.988",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356728,1747511436997,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:36.997",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356729,1747511437006,"fUST",-467.81,0.00013698,2,"2025-05-17T19:50:37.006",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356730,1747511437015,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.015",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356731,1747511437024,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.024",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356732,1747511437033,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:37.033",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356733,1747511437042,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:37.042",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356734,1747511437051,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.051",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356735,1747511437060,"fUST",-385.12348697,0.00013698,2,"2025-05-17T19:50:37.060",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356736,1747511437069,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.069",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356737,1747511437079,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.079",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356738,1747511437088,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.088",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356739,1747511437100,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.100",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356740,1747511437109,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.109",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356741,1747511437117,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.117",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356742,1747511437127,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:37.127",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356743,1747511437136,"fUST",-350.0,0.00013698,2,"2025-05-17T19:50:37.136",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356744,1747511437145,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.145",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356745,1747511437157,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.157",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356746,1747511437165,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.165",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356747,1747511437175,"fUST",-457.69,0.00013698,2,"2025-05-17T19:50:37.175",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356748,1747511437184,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:37.184",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356749,1747511437193,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:37.193",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356750,1747511437202,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:37.202",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356751,1747511437212,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.212",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356752,1747511437221,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.221",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356753,1747511437230,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.230",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356754,1747511437239,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:37.239",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356755,1747511437249,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.249",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356756,1747511437258,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.258",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356757,1747511437268,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.268",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356758,1747511437277,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.277",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356759,1747511437286,"fUST",-3344.5,0.00013698,2,"2025-05-17T19:50:37.286",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356760,1747511437296,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.296",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356761,1747511437305,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.305",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356762,1747511437315,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.315",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356763,1747511437324,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.324",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356764,1747511437333,"fUST",-1355.92,0.00013698,2,"2025-05-17T19:50:37.333",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356765,1747511437342,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:37.342",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356766,1747511437352,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.352",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356767,1747511437361,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.361",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356768,1747511437370,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.370",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356769,1747511437380,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.380",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356770,1747511437389,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.389",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356771,1747511437401,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:37.401",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356772,1747511437410,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.410",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356773,1747511437420,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.420",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356774,1747511437429,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.429",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356775,1747511437438,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.438",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356776,1747511437447,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.447",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356777,1747511437456,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.456",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356778,1747511437466,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.466",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356779,1747511437475,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.475",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356780,1747511437484,"fUST",-506.18,0.00013698,2,"2025-05-17T19:50:37.484",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356781,1747511437494,"fUST",-420.35,0.00013698,2,"2025-05-17T19:50:37.494",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356782,1747511437503,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:37.503",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356783,1747511437511,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:37.511",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356784,1747511437521,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.521",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356785,1747511437529,"fUST",-691.46,0.00013698,2,"2025-05-17T19:50:37.529",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356786,1747511437539,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:37.539",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356787,1747511437548,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.548",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356788,1747511437557,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.557",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356789,1747511437566,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.566",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356790,1747511437578,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.578",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356791,1747511437587,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.587",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356792,1747511437596,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:37.596",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356793,1747511437604,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:37.604",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356794,1747511437614,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.614",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356795,1747511437623,"fUST",-516.07,0.00013698,2,"2025-05-17T19:50:37.623",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356796,1747511437632,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.632",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356797,1747511437641,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.641",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356798,1747511437654,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.654",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356799,1747511437664,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.664",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356800,1747511437673,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:37.673",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356801,1747511437682,"fUST",-893.19,0.00013698,2,"2025-05-17T19:50:37.682",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356802,1747511437692,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.692",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356803,1747511437700,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.700",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356804,1747511437709,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.709",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356805,1747511437718,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.718",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356806,1747511437727,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.727",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356807,1747511437737,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.737",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356808,1747511437746,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.746",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356809,1747511437755,"fUST",-341.50570074,0.00013698,2,"2025-05-17T19:50:37.755",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356810,1747511437764,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.764",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356811,1747511437773,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.773",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356812,1747511437782,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:37.782",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356813,1747511437791,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.791",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356814,1747511437800,"fUST",-550.05,0.00013698,2,"2025-05-17T19:50:37.800",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356815,1747511437809,"fUST",-1014.11,0.00013698,2,"2025-05-17T19:50:37.809",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356816,1747511437818,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.818",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356817,1747511437827,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.827",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356818,1747511437836,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:37.836",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356819,1747511437845,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.845",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356820,1747511437859,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.859",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356821,1747511437874,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:37.874",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356822,1747511437887,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.887",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356823,1747511437902,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.902",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356824,1747511437912,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:37.912",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356825,1747511437926,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.926",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356826,1747511437938,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.938",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356827,1747511437951,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.951",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356828,1747511437964,"fUST",-493.15,0.00013698,2,"2025-05-17T19:50:37.964",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356829,1747511437976,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.976",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356830,1747511437990,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:37.990",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356831,1747511438003,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:38.003",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356832,1747511438014,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:38.014",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356833,1747511438026,"fUST",-498.36,0.00013698,2,"2025-05-17T19:50:38.026",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356834,1747511438037,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:38.037",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356835,1747511438049,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:38.049",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356836,1747511438062,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:38.062",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356837,1747511438075,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:38.075",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356838,1747511438086,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:38.086",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356839,1747511438096,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:38.096",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356840,1747511438108,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:38.108",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356841,1747511438120,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:38.120",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356842,1747511438132,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:38.132",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356843,1747511438145,"fUST",-1565.73,0.00013698,2,"2025-05-17T19:50:38.145",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356844,1747511438157,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:38.157",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356845,1747511438171,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:38.171",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356846,1747511438184,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:38.184",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356847,1747511438198,"fUST",-292.8443511,0.00013698,2,"2025-05-17T19:50:38.198",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356848,1747511438209,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:38.209",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356849,1747511438219,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:38.219",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356850,1747511438229,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:38.229",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356851,1747511438241,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:38.241",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356852,1747511438254,"fUST",-561.89,0.00013698,2,"2025-05-17T19:50:38.254",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356853,1747511438268,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:38.268",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356854,1747511438279,"fUST",-948.771398,0.00013699,2,"2025-05-17T19:50:38.279",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356855,1747511438289,"fUST",-181.251249,0.00013699,2,"2025-05-17T19:50:38.289",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356856,1747511438299,"fUST",-500.0,0.00013699,2,"2025-05-17T19:50:38.299",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356857,1747511438311,"fUST",-500.0,0.00013699,2,"2025-05-17T19:50:38.311",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356859,1747511438323,"fUST",-604.33261024,0.00013699,2,"2025-05-17T19:50:38.323",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356861,1747511438334,"fUST",-398.93,0.00013835,2,"2025-05-17T19:50:38.334",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356862,1747511438344,"fUST",-165.64,0.00013835,2,"2025-05-17T19:50:38.344",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356863,1747511438355,"fUST",-367.99,0.00013835,2,"2025-05-17T19:50:38.355",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356864,1747511438366,"fUST",-184.83,0.00013835,2,"2025-05-17T19:50:38.366",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356865,1747511438377,"fUST",-400.0,0.00013835,2,"2025-05-17T19:50:38.377",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356866,1747511438389,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.389",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356867,1747511438401,"fUST",-400.0,0.00013835,2,"2025-05-17T19:50:38.401",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356868,1747511438412,"fUST",-439.96,0.00013835,2,"2025-05-17T19:50:38.412",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356869,1747511438424,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.424",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356870,1747511438435,"fUST",-400.0,0.00013835,2,"2025-05-17T19:50:38.435",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356871,1747511438446,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.446",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356872,1747511438458,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.458",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356873,1747511438470,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.470",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356874,1747511438481,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.481",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356875,1747511438493,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.493",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356876,1747511438503,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.503",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356877,1747511438515,"fUST",-378.43,0.00013835,2,"2025-05-17T19:50:38.515",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356878,1747511438526,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.526",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356879,1747511438537,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.537",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356880,1747511438548,"fUST",-225.0,0.00013835,2,"2025-05-17T19:50:38.548",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356881,1747511438561,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.561",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356882,1747511438577,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:38.577",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356883,1747511438587,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.587",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356884,1747511438597,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:38.597",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356885,1747511438607,"fUST",-151.93892162,0.00013835,2,"2025-05-17T19:50:38.607",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356886,1747511438619,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:38.619",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356887,1747511438630,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.630",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356888,1747511438643,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:38.643",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356889,1747511438655,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.655",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356890,1747511438666,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.666",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356891,1747511438677,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.677",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356892,1747511438687,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.687",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356893,1747511438698,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.698",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356894,1747511438709,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:38.709",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356895,1747511438720,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:38.720",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356896,1747511438730,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.730",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356897,1747511438740,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:38.740",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356898,1747511438751,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:38.751",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356899,1747511438762,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:38.762",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356900,1747511438773,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:38.773",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356901,1747511438784,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:38.784",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356902,1747511438796,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.796",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356903,1747511438808,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.808",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356904,1747511438819,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:38.819",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356905,1747511438830,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.830",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356906,1747511438841,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.841",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356907,1747511438852,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.852",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356908,1747511438863,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:38.863",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356909,1747511438875,"fUST",-491.65,0.00013835,2,"2025-05-17T19:50:38.875",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356910,1747511438885,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:38.885",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356911,1747511438896,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.896",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356912,1747511438908,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.908",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356913,1747511438919,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.919",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356914,1747511438931,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.931",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356915,1747511438942,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.942",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356916,1747511438953,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.953",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356917,1747511438964,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.964",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356918,1747511438976,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.976",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356919,1747511438987,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.987",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356921,1747511438998,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:38.998",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356923,1747511439009,"fUST",-351.95818055,0.00013835,2,"2025-05-17T19:50:39.009",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356925,1747511439020,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:39.020",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356927,1747511439032,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.032",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356929,1747511439043,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.043",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356932,1747511439054,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.054",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356934,1747511439065,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.065",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356936,1747511439075,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.075",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356938,1747511439086,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.086",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356940,1747511439097,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.097",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356942,1747511439108,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.108",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356944,1747511439119,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.119",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356947,1747511439131,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:39.131",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356949,1747511439142,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.142",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356951,1747511439154,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.154",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356953,1747511439166,"fUST",-265.45,0.00013835,2,"2025-05-17T19:50:39.166",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356955,1747511439177,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.177",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356957,1747511439188,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.188",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356960,1747511439200,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.200",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356962,1747511439211,"fUST",-478.82,0.00013835,2,"2025-05-17T19:50:39.211",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356964,1747511439223,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.223",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356966,1747511439232,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.232",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356968,1747511439241,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:39.241",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356970,1747511439251,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.251",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356991,1747511439449,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.449",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356994,1747511439467,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.467",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356996,1747511439477,"fUST",-300.0,0.00013835,2,"2025-05-17T19:50:39.477",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361356998,1747511439487,"fUST",-300.0,0.00013835,2,"2025-05-17T19:50:39.487",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357000,1747511439496,"fUST",-512.67,0.00013835,2,"2025-05-17T19:50:39.496",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357002,1747511439505,"fUST",-300.0,0.00013835,2,"2025-05-17T19:50:39.505",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357004,1747511439514,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.514",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357006,1747511439523,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.523",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357008,1747511439532,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.532",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357009,1747511439541,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.541",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357011,1747511439551,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.551",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357014,1747511439561,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.561",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357016,1747511439574,"fUST",-300.0,0.00013835,2,"2025-05-17T19:50:39.574",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357018,1747511439583,"fUST",-300.0,0.00013835,2,"2025-05-17T19:50:39.583",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357019,1747511439592,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.592",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357021,1747511439601,"fUST",-300.0,0.00013835,2,"2025-05-17T19:50:39.601",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357023,1747511439610,"fUST",-300.0,0.00013835,2,"2025-05-17T19:50:39.610",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357025,1747511439620,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.620",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357026,1747511439629,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.629",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357028,1747511439639,"fUST",-300.0,0.00013835,2,"2025-05-17T19:50:39.639",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357029,1747511439652,"fUST",-300.0,0.00013835,2,"2025-05-17T19:50:39.652",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357031,1747511439663,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.663",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357032,1747511439673,"fUST",-530.15,0.00013835,2,"2025-05-17T19:50:39.673",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357033,1747511439683,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.683",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357034,1747511439692,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:39.692",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357035,1747511439702,"fUST",-300.0,0.00013835,2,"2025-05-17T19:50:39.702",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357036,1747511439711,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.711",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357037,1747511439720,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.720",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357038,1747511439729,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.729",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357039,1747511439738,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.738",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357040,1747511439747,"fUST",-300.0,0.00013835,2,"2025-05-17T19:50:39.747",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357041,1747511439756,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.756",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357042,1747511439766,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.766",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357043,1747511439775,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.775",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357044,1747511439785,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.785",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357045,1747511439795,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.795",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357046,1747511439804,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.804",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357047,1747511439813,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.813",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357048,1747511439822,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.822",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357049,1747511439831,"fUST",-367.72,0.00013835,2,"2025-05-17T19:50:39.831",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357050,1747511439841,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.841",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357051,1747511439850,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.850",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357053,1747511439859,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.859",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357054,1747511439868,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.868",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357055,1747511439878,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.878",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357056,1747511439887,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.887",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357057,1747511439897,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.897",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357058,1747511439906,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.906",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357059,1747511439915,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.915",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357060,1747511439924,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.924",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357061,1747511439933,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.933",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357062,1747511439943,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.943",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357063,1747511439952,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.952",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357064,1747511439961,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.961",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357065,1747511439970,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.970",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357066,1747511439979,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.979",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357067,1747511439988,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.988",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357068,1747511439997,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:39.997",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357069,1747511440006,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.006",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357070,1747511440015,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.015",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357071,1747511440024,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.024",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357072,1747511440033,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.033",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357073,1747511440042,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:40.042",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357074,1747511440051,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.051",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357076,1747511440060,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:40.060",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357077,1747511440069,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.069",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357079,1747511440078,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:40.078",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357081,1747511440086,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.086",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357082,1747511440095,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.095",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357083,1747511440104,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.104",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357084,1747511440112,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.112",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357086,1747511440122,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.122",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357087,1747511440131,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.131",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357088,1747511440142,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.142",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357089,1747511440162,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.162",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357091,1747511440172,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.172",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357093,1747511440181,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:40.181",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357095,1747511440192,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.192",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357096,1747511440202,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.202",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357097,1747511440212,"fUST",-356.59354804,0.00013835,2,"2025-05-17T19:50:40.212",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357098,1747511440221,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.221",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357099,1747511440231,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.231",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357100,1747511440242,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.242",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357101,1747511440251,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.251",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357102,1747511440261,"fUST",-300.0,0.00013835,2,"2025-05-17T19:50:40.261",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357103,1747511440271,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.271",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357104,1747511440280,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.280",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357105,1747511440290,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.290",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357106,1747511440300,"fUST",-300.0,0.00013835,2,"2025-05-17T19:50:40.300",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357107,1747511440309,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.309",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357108,1747511440319,"fUST",-386.26,0.00013835,2,"2025-05-17T19:50:40.319",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357109,1747511440329,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.329",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357110,1747511440338,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.338",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357111,1747511440348,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.348",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357112,1747511440358,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.358",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357113,1747511440368,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.368",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357114,1747511440377,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.377",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357115,1747511440387,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.387",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357116,1747511440397,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.397",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357117,1747511440407,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.407",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357118,1747511440417,"fUST",-300.0,0.00013835,2,"2025-05-17T19:50:40.417",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357119,1747511440427,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.427",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357120,1747511440437,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.437",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357121,1747511440447,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.447",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357122,1747511440457,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.457",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357123,1747511440467,"fUST",-556.11634837,0.00013835,2,"2025-05-17T19:50:40.467",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357124,1747511440476,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.476",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357125,1747511440486,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.486",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357126,1747511440496,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.496",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357127,1747511440505,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.505",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357128,1747511440515,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.515",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357129,1747511440525,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.525",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357130,1747511440534,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.534",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357131,1747511440544,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.544",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357132,1747511440554,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.554",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357133,1747511440563,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.563",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357134,1747511440576,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.576",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357136,1747511440586,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.586",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357138,1747511440596,"fUST",-269.78,0.00013835,2,"2025-05-17T19:50:40.596",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357139,1747511440605,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.605",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357141,1747511440616,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.616",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357143,1747511440626,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.626",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357145,1747511440635,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.635",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357146,1747511440649,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.649",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357149,1747511440659,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.659",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357151,1747511440670,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.670",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357153,1747511440680,"fUST",-1060.38,0.00013835,2,"2025-05-17T19:50:40.680",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357155,1747511440689,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.689",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357157,1747511440699,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.699",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357159,1747511440708,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.708",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357161,1747511440717,"fUST",-528.14402224,0.00013835,2,"2025-05-17T19:50:40.717",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357184,1747511440923,"fUST",-8.22713081,0.00013835,2,"2025-05-17T19:50:40.923",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357186,1747511440932,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.932",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357188,1747511440942,"fUST",-776.79,0.00013835,2,"2025-05-17T19:50:40.942",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357190,1747511440951,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.951",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357191,1747511440959,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.959",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357192,1747511440969,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.969",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357193,1747511440978,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.978",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357194,1747511440987,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.987",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357195,1747511440996,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:40.996",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357196,1747511441005,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.005",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357197,1747511441015,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.015",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357198,1747511441024,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.024",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357199,1747511441033,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.033",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357200,1747511441042,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.042",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357201,1747511441051,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.051",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357202,1747511441061,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.061",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357203,1747511441070,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.070",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357204,1747511441079,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.079",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357205,1747511441088,"fUST",-290.00915493,0.00013835,2,"2025-05-17T19:50:41.088",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357206,1747511441098,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:41.098",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357207,1747511441107,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.107",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357208,1747511441115,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.115",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357209,1747511441124,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.124",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357210,1747511441133,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:41.133",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357211,1747511441142,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.142",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357212,1747511441154,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.154",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357213,1747511441164,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.164",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357214,1747511441174,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.174",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357215,1747511441183,"fUST",-495.89,0.00013835,2,"2025-05-17T19:50:41.183",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357216,1747511441192,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.192",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357217,1747511441201,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.201",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357218,1747511441211,"fUST",-261.33057749,0.00013835,2,"2025-05-17T19:50:41.211",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357219,1747511441222,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.222",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357220,1747511441231,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.231",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357221,1747511441241,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.241",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357222,1747511441250,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.250",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357223,1747511441259,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:41.259",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357224,1747511441268,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.268",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357225,1747511441278,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.278",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357226,1747511441288,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.288",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357227,1747511441299,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.299",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357228,1747511441308,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.308",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357229,1747511441317,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.317",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357230,1747511441326,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.326",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357231,1747511441336,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.336",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357232,1747511441346,"fUST",-523.95,0.00013835,2,"2025-05-17T19:50:41.346",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357233,1747511441356,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:41.356",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357234,1747511441367,"fUST",-68.74212415,0.00013835,2,"2025-05-17T19:50:41.367",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357235,1747511441977,"fUST",-500.0,0.00013683,2,"2025-05-17T19:50:41.977",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357236,1747511441988,"fUST",-75.50391567,0.00013683,2,"2025-05-17T19:50:41.988",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357237,1747511442000,"fUST",-424.49608433,0.00013683,2,"2025-05-17T19:50:42.000",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357238,1747511442009,"fUST",-25.50391567,0.00013683,2,"2025-05-17T19:50:42.009",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357490,1747511446366,"fUST",-441.78273,0.00013546,2,"2025-05-17T19:50:46.366",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357491,1747511446378,"fUST",-3403.0,0.00013546,2,"2025-05-17T19:50:46.378",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357492,1747511446391,"fUST",-1155.21727,0.00013546,2,"2025-05-17T19:50:46.391",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357493,1747511446401,"fUST",-546.25996275,0.00013683,2,"2025-05-17T19:50:46.401",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357494,1747511446411,"fUST",-500.0,0.00013683,2,"2025-05-17T19:50:46.411",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357495,1747511446421,"fUST",-500.0,0.00013683,2,"2025-05-17T19:50:46.421",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357496,1747511446431,"fUST",-500.0,0.00013683,2,"2025-05-17T19:50:46.431",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357497,1747511446440,"fUST",-500.0,0.00013683,2,"2025-05-17T19:50:46.440",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357498,1747511446450,"fUST",-500.0,0.00013683,2,"2025-05-17T19:50:46.450",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357499,1747511446459,"fUST",-500.0,0.00013683,2,"2025-05-17T19:50:46.459",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357500,1747511446469,"fUST",-300.0,0.00013698,2,"2025-05-17T19:50:46.469",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357501,1747511446480,"fUST",-452.04,0.00013698,2,"2025-05-17T19:50:46.480",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357502,1747511446489,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:46.489",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357503,1747511446498,"fUST",-482.79,0.00013698,2,"2025-05-17T19:50:46.498",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357504,1747511446507,"fUST",-400.0,0.00013698,2,"2025-05-17T19:50:46.507",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357505,1747511446517,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:46.517",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357506,1747511446528,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:46.528",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357507,1747511446537,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:46.537",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357508,1747511446546,"fUST",-300.0,0.00013698,2,"2025-05-17T19:50:46.546",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357509,1747511446555,"fUST",-323.52,0.00013698,2,"2025-05-17T19:50:46.555",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357510,1747511446564,"fUST",-450.0,0.00013698,2,"2025-05-17T19:50:46.564",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357511,1747511446577,"fUST",-381.25787585,0.00013835,2,"2025-05-17T19:50:46.577",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357512,1747511446586,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.586",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357513,1747511446595,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.595",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357514,1747511446604,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.604",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357515,1747511446614,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.614",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357516,1747511446624,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.624",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357517,1747511446633,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.633",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357518,1747511446644,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.644",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357519,1747511446654,"fUST",-300.0,0.00013835,2,"2025-05-17T19:50:46.654",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357520,1747511446663,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.663",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357521,1747511446672,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.672",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357522,1747511446681,"fUST",-297.19,0.00013835,2,"2025-05-17T19:50:46.681",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357523,1747511446690,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.690",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357524,1747511446699,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.699",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357525,1747511446708,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.708",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357526,1747511446718,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.718",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357527,1747511446727,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.727",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357528,1747511446736,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.736",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357529,1747511446745,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.745",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357530,1747511446755,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.755",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357531,1747511446763,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.763",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357532,1747511446772,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.772",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357533,1747511446782,"fUST",-175.16046782,0.00013835,2,"2025-05-17T19:50:46.782",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357534,1747511446790,"fUST",-350.06,0.00013835,2,"2025-05-17T19:50:46.790",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357535,1747511446800,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.800",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357536,1747511446809,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.809",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357537,1747511446818,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.818",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357538,1747511446827,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.827",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357539,1747511446836,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.836",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357540,1747511446845,"fUST",-459.25,0.00013835,2,"2025-05-17T19:50:46.845",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357541,1747511446854,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.854",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357542,1747511446863,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.863",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357543,1747511446872,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.872",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357544,1747511446882,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.882",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357545,1747511446891,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.891",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357546,1747511446899,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.899",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357547,1747511446911,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.911",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357548,1747511446920,"fUST",-300.0,0.00013835,2,"2025-05-17T19:50:46.920",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357549,1747511446929,"fUST",-399.32982126,0.00013835,2,"2025-05-17T19:50:46.929",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357550,1747511446938,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.938",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357551,1747511446947,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.947",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357552,1747511446956,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.956",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357553,1747511446965,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.965",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357554,1747511446974,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.974",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357555,1747511446983,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.983",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357556,1747511446992,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:46.992",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357557,1747511447001,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.001",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357558,1747511447010,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.010",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357559,1747511447018,"fUST",-689.54,0.00013835,2,"2025-05-17T19:50:47.018",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357560,1747511447027,"fUST",-3035.89,0.00013835,2,"2025-05-17T19:50:47.027",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357561,1747511447036,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.036",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357562,1747511447045,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.045",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357563,1747511447055,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.055",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357564,1747511447064,"fUST",-117.16227673,0.00013835,2,"2025-05-17T19:50:47.064",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357565,1747511447079,"fUST",-332.83772327,0.00013835,2,"2025-05-17T19:50:47.079",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357566,1747511447089,"fUST",-580.14,0.00013835,2,"2025-05-17T19:50:47.089",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357567,1747511447098,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.098",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357568,1747511447108,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.108",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357569,1747511447117,"fUST",-487.5,0.00013835,2,"2025-05-17T19:50:47.117",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357570,1747511447126,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.126",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357571,1747511447135,"fUST",-467.81,0.00013835,2,"2025-05-17T19:50:47.135",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357572,1747511447143,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.143",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357573,1747511447152,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.152",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357574,1747511447161,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.161",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357575,1747511447170,"fUST",-218.22487515,0.00013835,2,"2025-05-17T19:50:47.170",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357576,1747511447191,"fUST",-403.86,0.00013698,2,"2025-05-17T19:50:47.191",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357577,1747511447201,"fUST",-231.77512485,0.00013835,2,"2025-05-17T19:50:47.201",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357578,1747511447210,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.210",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357579,1747511447220,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.220",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357580,1747511447229,"fUST",-315.04900472,0.00013835,2,"2025-05-17T19:50:47.229",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357581,1747511447239,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.239",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357582,1747511447248,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.248",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357583,1747511447257,"fUST",-408.81033719,0.00013835,2,"2025-05-17T19:50:47.257",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357584,1747511447266,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.266",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357585,1747511447275,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:47.275",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357586,1747511447284,"fUST",-457.69,0.00013835,2,"2025-05-17T19:50:47.284",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357587,1747511447294,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:47.294",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357588,1747511447303,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.303",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357589,1747511447313,"fUST",-380.24,0.00013835,2,"2025-05-17T19:50:47.313",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357590,1747511447323,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.323",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357591,1747511447332,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.332",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357592,1747511447341,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.341",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357593,1747511447350,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.350",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357594,1747511447359,"fUST",-3344.5,0.00013835,2,"2025-05-17T19:50:47.359",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357595,1747511447369,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.369",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357596,1747511447378,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.378",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357597,1747511447387,"fUST",-300.0,0.00013835,2,"2025-05-17T19:50:47.387",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357598,1747511447396,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:47.396",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357599,1747511447405,"fUST",-1355.92,0.00013835,2,"2025-05-17T19:50:47.405",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357600,1747511447415,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.415",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357601,1747511447424,"fUST",-350.47497841,0.00013835,2,"2025-05-17T19:50:47.424",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357602,1747511447434,"fUST",-156.17,0.00013835,2,"2025-05-17T19:50:47.434",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357603,1747511447443,"fUST",-558.96,0.00013835,2,"2025-05-17T19:50:47.443",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357604,1747511447452,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.452",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357605,1747511447462,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.462",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357606,1747511447471,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.471",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357607,1747511447480,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.480",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357608,1747511447490,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.490",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357609,1747511447500,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.500",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357610,1747511447509,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.509",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357611,1747511447518,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:47.518",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357612,1747511447527,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:47.527",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357613,1747511447536,"fUST",-506.18,0.00013835,2,"2025-05-17T19:50:47.536",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357614,1747511447546,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.546",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357615,1747511447555,"fUST",-691.46,0.00013835,2,"2025-05-17T19:50:47.555",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357616,1747511447563,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.563",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357617,1747511447576,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.576",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357618,1747511447585,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.585",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357619,1747511447594,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:47.594",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357620,1747511447603,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.603",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357621,1747511447612,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.612",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357622,1747511447621,"fUST",-516.07,0.00013835,2,"2025-05-17T19:50:47.621",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357623,1747511447631,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.631",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357624,1747511447640,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.640",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357625,1747511447650,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.650",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357626,1747511447663,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.663",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357627,1747511447672,"fUST",-893.19,0.00013835,2,"2025-05-17T19:50:47.672",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357628,1747511447681,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.681",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357629,1747511447690,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.690",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357630,1747511447699,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.699",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357631,1747511447708,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.708",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357632,1747511447717,"fUST",-350.0,0.00013835,2,"2025-05-17T19:50:47.717",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357633,1747511447727,"fUST",-419.27,0.00013835,2,"2025-05-17T19:50:47.727",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357634,1747511447736,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.736",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357635,1747511447745,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.745",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357636,1747511447755,"fUST",-176.69943163,0.00013835,2,"2025-05-17T19:50:47.755",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357637,1747511447766,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.766",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357638,1747511447776,"fUST",-550.05,0.00013835,2,"2025-05-17T19:50:47.776",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357639,1747511447786,"fUST",-1014.11,0.00013835,2,"2025-05-17T19:50:47.786",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357640,1747511447796,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.796",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357641,1747511447805,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.805",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357642,1747511447814,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.814",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357643,1747511447823,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.823",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357644,1747511447832,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.832",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357645,1747511447841,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.841",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357646,1747511447850,"fUST",-394.71,0.00013835,2,"2025-05-17T19:50:47.850",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357647,1747511447859,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.859",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357648,1747511447868,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.868",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357649,1747511447877,"fUST",-493.15,0.00013835,2,"2025-05-17T19:50:47.877",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357650,1747511447886,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.886",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357651,1747511447895,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.895",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357652,1747511447905,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.905",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357653,1747511447914,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.914",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357654,1747511447923,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.923",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357655,1747511447932,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.932",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357656,1747511447941,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.941",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357657,1747511447950,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.950",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357658,1747511447960,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.960",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357659,1747511447970,"fUST",-311.50666071,0.00013835,2,"2025-05-17T19:50:47.970",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357660,1747511447979,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.979",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357661,1747511447988,"fUST",-1565.73,0.00013835,2,"2025-05-17T19:50:47.988",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357662,1747511447997,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:47.997",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357663,1747511448006,"fUST",-416.47,0.00013835,2,"2025-05-17T19:50:48.006",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357664,1747511448015,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:48.015",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357665,1747511448024,"fUST",-300.0,0.00013835,2,"2025-05-17T19:50:48.024",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357666,1747511448034,"fUST",-450.95,0.00013835,2,"2025-05-17T19:50:48.034",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357667,1747511448043,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:48.043",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357668,1747511448052,"fUST",-400.0,0.00013835,2,"2025-05-17T19:50:48.052",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357669,1747511448062,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:48.062",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357670,1747511448071,"fUST",-452.04,0.00013835,2,"2025-05-17T19:50:48.071",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357671,1747511448080,"fUST",-300.0,0.00013835,2,"2025-05-17T19:50:48.080",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357672,1747511448089,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:48.089",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357673,1747511448098,"fUST",-250.0,0.00013835,2,"2025-05-17T19:50:48.098",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357674,1747511448107,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:48.107",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357675,1747511448116,"fUST",-450.0,0.00013835,2,"2025-05-17T19:50:48.116",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357676,1747511448126,"fUST",-500.0,0.00013873,2,"2025-05-17T19:50:48.126",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357677,1747511448136,"fUST",-500.0,0.00013873,2,"2025-05-17T19:50:48.136",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357678,1747511448145,"fUST",-500.0,0.00013873,2,"2025-05-17T19:50:48.145",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357679,1747511448157,"fUST",-500.0,0.00013873,2,"2025-05-17T19:50:48.157",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357680,1747511448167,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.167",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357681,1747511448176,"fUST",-241.65,0.00013972,2,"2025-05-17T19:50:48.176",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357682,1747511448185,"fUST",-325.24,0.00013972,2,"2025-05-17T19:50:48.185",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357683,1747511448194,"fUST",-400.0,0.00013972,2,"2025-05-17T19:50:48.194",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357684,1747511448203,"fUST",-220.32,0.00013972,2,"2025-05-17T19:50:48.203",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357685,1747511448212,"fUST",-300.0,0.00013972,2,"2025-05-17T19:50:48.212",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357686,1747511448222,"fUST",-400.0,0.00013972,2,"2025-05-17T19:50:48.222",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357687,1747511448231,"fUST",-401.09409967,0.00013972,2,"2025-05-17T19:50:48.231",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357688,1747511448242,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.242",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357689,1747511448252,"fUST",-252.20678966,0.00013972,2,"2025-05-17T19:50:48.252",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357690,1747511448261,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.261",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357691,1747511448271,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.271",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357692,1747511448281,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.281",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357693,1747511448291,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.291",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357694,1747511448300,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.300",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357695,1747511448310,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.310",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357696,1747511448320,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.320",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357697,1747511448329,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.329",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357698,1747511448339,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.339",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357699,1747511448349,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.349",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357700,1747511448359,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.359",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357701,1747511448369,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.369",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357702,1747511448379,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.379",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357703,1747511448389,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.389",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357704,1747511448399,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.399",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357705,1747511448412,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.412",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357706,1747511448421,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.421",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357707,1747511448432,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.432",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357708,1747511448442,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.442",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357709,1747511448451,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.451",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357710,1747511448461,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.461",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357711,1747511448470,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.470",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357712,1747511448480,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.480",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357713,1747511448489,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.489",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357714,1747511448499,"fUST",-300.0,0.00013972,2,"2025-05-17T19:50:48.499",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357715,1747511448508,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.508",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357716,1747511448517,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.517",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357717,1747511448527,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.527",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357718,1747511448536,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.536",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357719,1747511448545,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.545",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357720,1747511448554,"fUST",-510.85,0.00013972,2,"2025-05-17T19:50:48.554",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357721,1747511448563,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.563",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357722,1747511448577,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.577",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357723,1747511448586,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.586",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357724,1747511448596,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.596",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357725,1747511448605,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.605",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357726,1747511448615,"fUST",-250.0,0.00013972,2,"2025-05-17T19:50:48.615",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357727,1747511448624,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.624",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357728,1747511448633,"fUST",-250.0,0.00013972,2,"2025-05-17T19:50:48.633",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357729,1747511448643,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.643",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357730,1747511448652,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.652",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357731,1747511448663,"fUST",-250.0,0.00013972,2,"2025-05-17T19:50:48.663",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357732,1747511448673,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.673",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357733,1747511448682,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.682",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357734,1747511448691,"fUST",-297.15,0.00013972,2,"2025-05-17T19:50:48.691",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357735,1747511448700,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.700",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357736,1747511448709,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.709",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357737,1747511448718,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.718",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357738,1747511448727,"fUST",-333.77,0.00013972,2,"2025-05-17T19:50:48.727",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357739,1747511448737,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.737",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357740,1747511448746,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.746",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357741,1747511448756,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.756",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357742,1747511448765,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.765",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357743,1747511448774,"fUST",-325.56,0.00013972,2,"2025-05-17T19:50:48.774",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357744,1747511448783,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.783",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357745,1747511448793,"fUST",-572.99,0.00013972,2,"2025-05-17T19:50:48.793",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357746,1747511448802,"fUST",-250.0,0.00013972,2,"2025-05-17T19:50:48.802",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357747,1747511448813,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.813",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357748,1747511448822,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.822",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357749,1747511448831,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.831",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357750,1747511448840,"fUST",-535.4,0.00013972,2,"2025-05-17T19:50:48.840",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357751,1747511448849,"fUST",-400.51,0.00013972,2,"2025-05-17T19:50:48.849",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357752,1747511448859,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.859",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357753,1747511448868,"fUST",-288.57,0.00013972,2,"2025-05-17T19:50:48.868",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357754,1747511448878,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.878",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357755,1747511448887,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.887",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357756,1747511448897,"fUST",-428.38,0.00013972,2,"2025-05-17T19:50:48.897",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357757,1747511448906,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.906",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357758,1747511448916,"fUST",-300.0,0.00013972,2,"2025-05-17T19:50:48.916",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357759,1747511448926,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.926",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357760,1747511448935,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.935",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357761,1747511448944,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.944",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357762,1747511448953,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.953",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357763,1747511448963,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.963",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357764,1747511448972,"fUST",-462.56,0.00013972,2,"2025-05-17T19:50:48.972",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357765,1747511448981,"fUST",-584.74913287,0.00013972,2,"2025-05-17T19:50:48.981",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357766,1747511448990,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:48.990",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357767,1747511449000,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.000",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357768,1747511449009,"fUST",-300.0,0.00013972,2,"2025-05-17T19:50:49.009",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357769,1747511449018,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.018",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357770,1747511449027,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.027",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357771,1747511449036,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.036",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357772,1747511449045,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.045",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357773,1747511449055,"fUST",-300.0,0.00013972,2,"2025-05-17T19:50:49.055",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357774,1747511449063,"fUST",-300.0,0.00013972,2,"2025-05-17T19:50:49.063",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357775,1747511449072,"fUST",-300.62453092,0.00013972,2,"2025-05-17T19:50:49.072",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357776,1747511449081,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.081",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357777,1747511449090,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.090",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357778,1747511449099,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.099",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357779,1747511449108,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.108",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357780,1747511449117,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.117",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357781,1747511449126,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.126",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357782,1747511449135,"fUST",-271.86,0.00013972,2,"2025-05-17T19:50:49.135",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357783,1747511449266,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.266",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357784,1747511449275,"fUST",-250.0,0.00013972,2,"2025-05-17T19:50:49.275",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357785,1747511449285,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.285",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357786,1747511449294,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.294",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357787,1747511449303,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.303",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357788,1747511449311,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.311",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357789,1747511449320,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.320",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357790,1747511449329,"fUST",-408.73,0.00013972,2,"2025-05-17T19:50:49.329",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357791,1747511449338,"fUST",-338.81,0.00013972,2,"2025-05-17T19:50:49.338",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357792,1747511449347,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.347",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357793,1747511449356,"fUST",-303.31,0.00013972,2,"2025-05-17T19:50:49.356",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357794,1747511449365,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.365",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357795,1747511449374,"fUST",-250.0,0.00013972,2,"2025-05-17T19:50:49.374",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357796,1747511449382,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.382",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357797,1747511449391,"fUST",-443.06,0.00013972,2,"2025-05-17T19:50:49.391",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357798,1747511449400,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.400",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357799,1747511449410,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.410",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357800,1747511449419,"fUST",-300.0,0.00013972,2,"2025-05-17T19:50:49.419",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357801,1747511449428,"fUST",-300.0,0.00013972,2,"2025-05-17T19:50:49.428",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357802,1747511449436,"fUST",-300.0,0.00013972,2,"2025-05-17T19:50:49.436",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357803,1747511449445,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.445",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357804,1747511449454,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.454",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357805,1747511449462,"fUST",-300.0,0.00013972,2,"2025-05-17T19:50:49.462",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357806,1747511449471,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.471",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357807,1747511449480,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.480",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357808,1747511449489,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.489",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357809,1747511449498,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.498",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357810,1747511449508,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.508",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357811,1747511449517,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.517",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357812,1747511449526,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.526",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357813,1747511449535,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.535",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357814,1747511449544,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.544",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357815,1747511449552,"fUST",-300.0,0.00013972,2,"2025-05-17T19:50:49.552",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357816,1747511449561,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.561",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357817,1747511449574,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.574",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357818,1747511449583,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.583",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357819,1747511449592,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.592",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357820,1747511449601,"fUST",-300.0,0.00013972,2,"2025-05-17T19:50:49.601",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357821,1747511449611,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.611",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357822,1747511449620,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.620",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357823,1747511449629,"fUST",-776.79,0.00013972,2,"2025-05-17T19:50:49.629",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357824,1747511449638,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.638",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357825,1747511449649,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.649",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357826,1747511449659,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.659",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357827,1747511449668,"fUST",-372.76,0.00013972,2,"2025-05-17T19:50:49.668",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357828,1747511449676,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.676",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357829,1747511449685,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.685",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357830,1747511449694,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.694",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357831,1747511449703,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.703",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357832,1747511449711,"fUST",-250.0,0.00013972,2,"2025-05-17T19:50:49.711",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357833,1747511449720,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.720",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357834,1747511449729,"fUST",-484.18658727,0.00013972,2,"2025-05-17T19:50:49.729",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357835,1747511449738,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.738",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357836,1747511449747,"fUST",-416.28,0.00013972,2,"2025-05-17T19:50:49.747",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357837,1747511449756,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.756",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357838,1747511449765,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.765",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357839,1747511449773,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.773",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357840,1747511449782,"fUST",-300.0,0.00013972,2,"2025-05-17T19:50:49.782",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357841,1747511449792,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.792",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357842,1747511449800,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.800",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357843,1747511449810,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.810",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357844,1747511449818,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.818",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357845,1747511449827,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.827",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357846,1747511449836,"fUST",-300.0,0.00013972,2,"2025-05-17T19:50:49.836",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357847,1747511449845,"fUST",-252.65,0.00013972,2,"2025-05-17T19:50:49.845",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357848,1747511449854,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.854",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357849,1747511449862,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.862",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357850,1747511449871,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.871",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357851,1747511449881,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.881",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357852,1747511449890,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.890",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357853,1747511449900,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.900",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357854,1747511449909,"fUST",-362.74,0.00013972,2,"2025-05-17T19:50:49.909",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357855,1747511449918,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.918",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357856,1747511449927,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.927",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357857,1747511449936,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.936",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357858,1747511449945,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.945",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357859,1747511449954,"fUST",-523.95,0.00013972,2,"2025-05-17T19:50:49.954",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357860,1747511449963,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.963",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357861,1747511449972,"fUST",-368.69,0.00013972,2,"2025-05-17T19:50:49.972",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357862,1747511449981,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.981",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357863,1747511449990,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.990",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357864,1747511449999,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:49.999",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357865,1747511450008,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.008",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357866,1747511450016,"fUST",-545.87,0.00013972,2,"2025-05-17T19:50:50.016",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357867,1747511450026,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.026",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357868,1747511450035,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.035",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357869,1747511450044,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.044",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357870,1747511450053,"fUST",-313.24,0.00013972,2,"2025-05-17T19:50:50.053",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357871,1747511450061,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.061",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357872,1747511450070,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.070",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357873,1747511450079,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.079",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357874,1747511450087,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.087",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357875,1747511450096,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.096",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357876,1747511450106,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.106",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357877,1747511450115,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.115",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357878,1747511450124,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.124",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357879,1747511450133,"fUST",-213.79721746,0.00013972,2,"2025-05-17T19:50:50.133",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357880,1747511450141,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.141",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357881,1747511450150,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.150",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357882,1747511450161,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.161",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357883,1747511450171,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.171",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357884,1747511450179,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.179",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357885,1747511450188,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.188",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357886,1747511450196,"fUST",-459.25,0.00013972,2,"2025-05-17T19:50:50.196",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357887,1747511450205,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.205",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357888,1747511450214,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.214",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357889,1747511450222,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.222",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357890,1747511450231,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.231",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357891,1747511450241,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.241",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357892,1747511450250,"fUST",-250.0,0.00013972,2,"2025-05-17T19:50:50.250",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357893,1747511450259,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.259",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357894,1747511450268,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.268",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357895,1747511450277,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.277",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357896,1747511450286,"fUST",-245.31245619,0.00013972,2,"2025-05-17T19:50:50.286",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357897,1747511450295,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.295",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357898,1747511450304,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.304",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357899,1747511450314,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.314",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357900,1747511450323,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.323",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357901,1747511450332,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.332",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357902,1747511450341,"fUST",-373.8502655,0.00013972,2,"2025-05-17T19:50:50.341",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357903,1747511450350,"fUST",-689.54,0.00013972,2,"2025-05-17T19:50:50.350",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357904,1747511450360,"fUST",-3035.89,0.00013972,2,"2025-05-17T19:50:50.360",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357905,1747511450369,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.369",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357906,1747511450378,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.378",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357907,1747511450388,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.388",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357908,1747511450397,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.397",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357909,1747511450407,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.407",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357910,1747511450416,"fUST",-331.58,0.00013972,2,"2025-05-17T19:50:50.416",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357911,1747511450425,"fUST",-487.5,0.00013972,2,"2025-05-17T19:50:50.425",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357912,1747511450435,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.435",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357913,1747511450444,"fUST",-467.81,0.00013972,2,"2025-05-17T19:50:50.444",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357914,1747511450453,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.453",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357915,1747511450463,"fUST",-504.47,0.00013972,2,"2025-05-17T19:50:50.463",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357916,1747511450472,"fUST",-500.0,0.00013972,2,"2025-05-17T19:50:50.472",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357917,1747511450482,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.482",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357918,1747511450492,"fUST",-400.25,0.00013972,2,"2025-05-17T19:50:50.492",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357919,1747511450502,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.502",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357920,1747511450511,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.511",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357921,1747511450520,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.520",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357922,1747511450529,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.529",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357923,1747511450539,"fUST",-457.69,0.00013972,2,"2025-05-17T19:50:50.539",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357924,1747511450548,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.548",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357925,1747511450558,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.558",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357926,1747511450570,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.570",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357927,1747511450588,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.588",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357928,1747511450605,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.605",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357929,1747511450617,"fUST",-3344.5,0.00013972,2,"2025-05-17T19:50:50.617",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357930,1747511450628,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.628",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357931,1747511450638,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.638",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357932,1747511450649,"fUST",-1355.92,0.00013972,2,"2025-05-17T19:50:50.649",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357933,1747511450662,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.662",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357934,1747511450672,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.672",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357935,1747511450681,"fUST",-300.0,0.00013972,2,"2025-05-17T19:50:50.681",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357936,1747511450690,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.690",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357937,1747511450699,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.699",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357938,1747511450708,"fUST",-250.0,0.00013972,2,"2025-05-17T19:50:50.708",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357939,1747511450717,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.717",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357940,1747511450726,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.726",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357941,1747511450738,"fUST",-506.18,0.00013972,2,"2025-05-17T19:50:50.738",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357942,1747511450747,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.747",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357943,1747511450757,"fUST",-691.46,0.00013972,2,"2025-05-17T19:50:50.757",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357944,1747511450767,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.767",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357945,1747511450777,"fUST",-383.57,0.00013972,2,"2025-05-17T19:50:50.777",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357946,1747511450787,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.787",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357947,1747511450796,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.796",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357948,1747511450805,"fUST",-300.0,0.00013972,2,"2025-05-17T19:50:50.805",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357949,1747511450814,"fUST",-516.07,0.00013972,2,"2025-05-17T19:50:50.814",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357950,1747511450823,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.823",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357951,1747511450833,"fUST",-513.72,0.00013972,2,"2025-05-17T19:50:50.833",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357952,1747511450843,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.843",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357953,1747511450852,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.852",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357954,1747511450861,"fUST",-893.19,0.00013972,2,"2025-05-17T19:50:50.861",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357955,1747511450870,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.870",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357956,1747511450879,"fUST",-250.0,0.00013972,2,"2025-05-17T19:50:50.879",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357957,1747511450888,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.888",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357958,1747511450897,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.897",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357959,1747511450907,"fUST",-300.0,0.00013972,2,"2025-05-17T19:50:50.907",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357960,1747511450916,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.916",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357961,1747511450926,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.926",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357962,1747511450935,"fUST",-550.05,0.00013972,2,"2025-05-17T19:50:50.935",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357963,1747511450944,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.944",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357964,1747511450953,"fUST",-1014.11,0.00013972,2,"2025-05-17T19:50:50.953",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357965,1747511450962,"fUST",-300.0,0.00013972,2,"2025-05-17T19:50:50.962",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357966,1747511450971,"fUST",-250.0,0.00013972,2,"2025-05-17T19:50:50.971",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357967,1747511450980,"fUST",-332.28,0.00013972,2,"2025-05-17T19:50:50.980",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357968,1747511450989,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:50.989",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357969,1747511450998,"fUST",-161.52,0.00013972,2,"2025-05-17T19:50:50.998",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357970,1747511451007,"fUST",-407.27,0.00013972,2,"2025-05-17T19:50:51.007",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357971,1747511451017,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:51.017",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357972,1747511451027,"fUST",-493.15,0.00013972,2,"2025-05-17T19:50:51.027",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357973,1747511451036,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:51.036",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357974,1747511451045,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:51.045",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357975,1747511451055,"fUST",-515.4,0.00013972,2,"2025-05-17T19:50:51.055",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357976,1747511451064,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:51.064",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357977,1747511451074,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:51.074",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357978,1747511451084,"fUST",-250.0,0.00013972,2,"2025-05-17T19:50:51.084",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357979,1747511451094,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:51.094",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357980,1747511451103,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:51.103",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357981,1747511451113,"fUST",-300.0,0.00013972,2,"2025-05-17T19:50:51.113",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357982,1747511451122,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:51.122",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357983,1747511451131,"fUST",-1565.73,0.00013972,2,"2025-05-17T19:50:51.131",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357984,1747511451140,"fUST",-300.0,0.00013972,2,"2025-05-17T19:50:51.140",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357985,1747511451149,"fUST",-300.0,0.00013972,2,"2025-05-17T19:50:51.149",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357986,1747511451159,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:51.159",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357987,1747511451168,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:51.168",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357988,1747511451177,"fUST",-452.04,0.00013972,2,"2025-05-17T19:50:51.177",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357989,1747511451187,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:51.187",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357990,1747511451195,"fUST",-450.0,0.00013972,2,"2025-05-17T19:50:51.195",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357991,1747511451205,"fUST",-160.0,0.00014076,2,"2025-05-17T19:50:51.205",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357992,1747511451215,"fUST",-212.29844686,0.00014076,2,"2025-05-17T19:50:51.215",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357993,1747511451224,"fUST",-422.46777649,0.00014076,2,"2025-05-17T19:50:51.224",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357994,1747511451233,"fUST",-160.0,0.00014076,2,"2025-05-17T19:50:51.233",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357995,1747511451243,"fUST",-998.40506679,0.00014076,2,"2025-05-17T19:50:51.243",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357996,1747511451252,"fUST",-160.0,0.00014076,2,"2025-05-17T19:50:51.252",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357997,1747511451262,"fUST",-12573.79847128,0.00014076,2,"2025-05-17T19:50:51.262",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357998,1747511451271,"fUST",-250.0,0.00014109,2,"2025-05-17T19:50:51.271",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361357999,1747511451281,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.281",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358000,1747511451291,"fUST",-250.0,0.00014109,2,"2025-05-17T19:50:51.291",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358001,1747511451300,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.300",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358002,1747511451309,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.309",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358003,1747511451319,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.319",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358004,1747511451328,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.328",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358005,1747511451337,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.337",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358006,1747511451347,"fUST",-250.0,0.00014109,2,"2025-05-17T19:50:51.347",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358007,1747511451356,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.356",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358008,1747511451365,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.365",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358009,1747511451374,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.374",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358010,1747511451384,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.384",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358011,1747511451393,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.393",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358012,1747511451403,"fUST",-395.27,0.00014109,2,"2025-05-17T19:50:51.403",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358013,1747511451413,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.413",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358014,1747511451422,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.422",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358015,1747511451431,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.431",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358016,1747511451441,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.441",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358017,1747511451450,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.450",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358018,1747511451459,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.459",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358019,1747511451469,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.469",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358020,1747511451478,"fUST",-250.0,0.00014109,2,"2025-05-17T19:50:51.478",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358021,1747511451487,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.487",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358022,1747511451497,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.497",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358023,1747511451506,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.506",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358024,1747511451514,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.514",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358025,1747511451523,"fUST",-250.0,0.00014109,2,"2025-05-17T19:50:51.523",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358026,1747511451532,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.532",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358027,1747511451542,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.542",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358028,1747511451551,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.551",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358029,1747511451559,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.559",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358030,1747511451569,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.569",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358031,1747511451580,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.580",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358032,1747511451589,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.589",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358033,1747511451598,"fUST",-330.16,0.00014109,2,"2025-05-17T19:50:51.598",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358034,1747511451607,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.607",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358035,1747511451617,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.617",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358036,1747511451627,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.627",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358037,1747511451636,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.636",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358038,1747511451646,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.646",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358039,1747511451657,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.657",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358040,1747511451666,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.666",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358041,1747511451675,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.675",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358042,1747511451684,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.684",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358043,1747511451693,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.693",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358044,1747511451702,"fUST",-200.0,0.00014109,2,"2025-05-17T19:50:51.702",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358045,1747511451711,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.711",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358046,1747511451721,"fUST",-480.0,0.00014109,2,"2025-05-17T19:50:51.721",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358047,1747511451731,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.731",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358048,1747511451740,"fUST",-374.69145368,0.00014109,2,"2025-05-17T19:50:51.740",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358049,1747511451750,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.750",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358050,1747511451759,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.759",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358051,1747511451768,"fUST",-200.0,0.00014109,2,"2025-05-17T19:50:51.768",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358052,1747511451778,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.778",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358053,1747511451787,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.787",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358054,1747511451798,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.798",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358055,1747511451808,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.808",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358056,1747511451817,"fUST",-496.57,0.00014109,2,"2025-05-17T19:50:51.817",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358057,1747511451826,"fUST",-256.78,0.00014109,2,"2025-05-17T19:50:51.826",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358058,1747511451836,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.836",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358059,1747511451845,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.845",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358060,1747511451854,"fUST",-506.68,0.00014109,2,"2025-05-17T19:50:51.854",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358061,1747511451863,"fUST",-463.75,0.00014109,2,"2025-05-17T19:50:51.863",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358062,1747511451872,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.872",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358063,1747511451881,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.881",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358064,1747511451889,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.889",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358065,1747511451898,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:51.898",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358066,1747511452010,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.010",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358067,1747511452034,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.034",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358068,1747511452045,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.045",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358069,1747511452054,"fUST",-250.0,0.00014109,2,"2025-05-17T19:50:52.054",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358070,1747511452063,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.063",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358071,1747511452072,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.072",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358072,1747511452081,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.081",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358073,1747511452091,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.091",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358074,1747511452100,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.100",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358075,1747511452110,"fUST",-441.5207106,0.00014109,2,"2025-05-17T19:50:52.110",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358076,1747511452119,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.119",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358077,1747511452128,"fUST",-301.76,0.00014109,2,"2025-05-17T19:50:52.128",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358078,1747511452137,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.137",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358079,1747511452147,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.147",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358080,1747511452158,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.158",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358081,1747511452167,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.167",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358082,1747511452176,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.176",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358083,1747511452185,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.185",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358084,1747511452194,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.194",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358085,1747511452203,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.203",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358086,1747511452212,"fUST",-200.0,0.00014109,2,"2025-05-17T19:50:52.212",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358087,1747511452221,"fUST",-200.0,0.00014109,2,"2025-05-17T19:50:52.221",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358088,1747511452231,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.231",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358089,1747511452240,"fUST",-200.0,0.00014109,2,"2025-05-17T19:50:52.240",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358090,1747511452249,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.249",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358091,1747511452258,"fUST",-262.15703517,0.00014109,2,"2025-05-17T19:50:52.258",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358092,1747511452267,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.267",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358093,1747511452276,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.276",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358094,1747511452285,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.285",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358095,1747511452295,"fUST",-250.0,0.00014109,2,"2025-05-17T19:50:52.295",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358096,1747511452304,"fUST",-250.0,0.00014109,2,"2025-05-17T19:50:52.304",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358097,1747511452313,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.313",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358098,1747511452322,"fUST",-776.79,0.00014109,2,"2025-05-17T19:50:52.322",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358099,1747511452331,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.331",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358100,1747511452340,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.340",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358101,1747511452349,"fUST",-250.0,0.00014109,2,"2025-05-17T19:50:52.349",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358102,1747511452358,"fUST",-269.34,0.00014109,2,"2025-05-17T19:50:52.358",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358103,1747511452367,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.367",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358104,1747511452377,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.377",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358105,1747511452386,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.386",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358106,1747511452395,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.395",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358107,1747511452404,"fUST",-580.69,0.00014109,2,"2025-05-17T19:50:52.404",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358108,1747511452414,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.414",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358109,1747511452423,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.423",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358110,1747511452432,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.432",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358111,1747511452441,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.441",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358112,1747511452451,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.451",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358113,1747511452460,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.460",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358114,1747511452469,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.469",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358115,1747511452478,"fUST",-560.66,0.00014109,2,"2025-05-17T19:50:52.478",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358116,1747511452487,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.487",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358117,1747511452496,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.496",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358118,1747511452505,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.505",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358119,1747511452514,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.514",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358120,1747511452523,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.523",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358121,1747511452533,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.533",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358122,1747511452542,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.542",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358123,1747511452551,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.551",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358124,1747511452561,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.561",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358125,1747511452573,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.573",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358126,1747511452582,"fUST",-523.95,0.00014109,2,"2025-05-17T19:50:52.582",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358127,1747511452591,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.591",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358128,1747511452600,"fUST",-272.19,0.00014109,2,"2025-05-17T19:50:52.600",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358129,1747511452609,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.609",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358130,1747511452618,"fUST",-200.0,0.00014109,2,"2025-05-17T19:50:52.618",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358131,1747511452627,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.627",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358132,1747511452636,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.636",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358133,1747511452648,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.648",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358134,1747511452658,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.658",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358135,1747511452668,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.668",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358136,1747511452677,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.677",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358137,1747511452686,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.686",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358138,1747511452695,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.695",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358139,1747511452704,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.704",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358140,1747511452713,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.713",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358141,1747511452722,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.722",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358142,1747511452731,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.731",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358143,1747511452740,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.740",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358144,1747511452749,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.749",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358145,1747511452758,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.758",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358146,1747511452767,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.767",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358147,1747511452776,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.776",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358148,1747511452784,"fUST",-378.78,0.00014109,2,"2025-05-17T19:50:52.784",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358149,1747511452793,"fUST",-459.25,0.00014109,2,"2025-05-17T19:50:52.793",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358150,1747511452803,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.803",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358151,1747511452812,"fUST",-495.24544836,0.00014109,2,"2025-05-17T19:50:52.812",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358152,1747511452821,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.821",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358153,1747511452830,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.830",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358154,1747511452839,"fUST",-159.06756508,0.00014109,2,"2025-05-17T19:50:52.839",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358155,1747511452848,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.848",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358156,1747511452858,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.858",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358157,1747511452867,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.867",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358158,1747511452876,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.876",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358159,1747511452885,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.885",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358160,1747511452895,"fUST",-250.0,0.00014109,2,"2025-05-17T19:50:52.895",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358161,1747511452904,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.904",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358162,1747511452913,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.913",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358163,1747511452922,"fUST",-689.54,0.00014109,2,"2025-05-17T19:50:52.922",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358164,1747511452932,"fUST",-3035.89,0.00014109,2,"2025-05-17T19:50:52.932",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358165,1747511452941,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.941",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358166,1747511452950,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.950",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358167,1747511452959,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.959",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358168,1747511452968,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.968",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358169,1747511452977,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.977",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358170,1747511452986,"fUST",-487.5,0.00014109,2,"2025-05-17T19:50:52.986",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358171,1747511452995,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:52.995",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358172,1747511453004,"fUST",-467.81,0.00014109,2,"2025-05-17T19:50:53.004",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358173,1747511453013,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.013",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358174,1747511453022,"fUST",-200.0,0.00014109,2,"2025-05-17T19:50:53.022",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358175,1747511453032,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.032",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358176,1747511453041,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.041",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358177,1747511453050,"fUST",-250.0,0.00014109,2,"2025-05-17T19:50:53.050",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358178,1747511453059,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.059",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358179,1747511453068,"fUST",-457.69,0.00014109,2,"2025-05-17T19:50:53.068",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358180,1747511453077,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.077",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358181,1747511453086,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.086",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358182,1747511453095,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.095",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358183,1747511453105,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.105",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358184,1747511453114,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.114",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358185,1747511453123,"fUST",-3344.5,0.00014109,2,"2025-05-17T19:50:53.123",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358186,1747511453132,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.132",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358187,1747511453142,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.142",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358188,1747511453151,"fUST",-1355.92,0.00014109,2,"2025-05-17T19:50:53.151",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358189,1747511453165,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.165",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358190,1747511453176,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.176",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358191,1747511453186,"fUST",-400.0,0.00014109,2,"2025-05-17T19:50:53.186",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358192,1747511453195,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.195",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358193,1747511453204,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.204",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358194,1747511453215,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.215",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358195,1747511453224,"fUST",-506.18,0.00014109,2,"2025-05-17T19:50:53.224",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358196,1747511453234,"fUST",-151.0,0.00014109,2,"2025-05-17T19:50:53.234",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358197,1747511453243,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.243",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358198,1747511453253,"fUST",-691.46,0.00014109,2,"2025-05-17T19:50:53.253",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358199,1747511453263,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.263",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358200,1747511453272,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.272",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358201,1747511453282,"fUST",-204.18,0.00014109,2,"2025-05-17T19:50:53.282",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358202,1747511453292,"fUST",-516.07,0.00014109,2,"2025-05-17T19:50:53.292",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358203,1747511453302,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.302",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358204,1747511453312,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.312",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358205,1747511453321,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.321",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358206,1747511453331,"fUST",-893.19,0.00014109,2,"2025-05-17T19:50:53.331",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358207,1747511453340,"fUST",-151.0,0.00014109,2,"2025-05-17T19:50:53.340",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358208,1747511453350,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.350",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358209,1747511453359,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.359",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358210,1747511453369,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.369",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358211,1747511453378,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.378",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358212,1747511453388,"fUST",-379.76,0.00014109,2,"2025-05-17T19:50:53.388",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358213,1747511453397,"fUST",-550.05,0.00014109,2,"2025-05-17T19:50:53.397",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358214,1747511453407,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.407",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358215,1747511453418,"fUST",-1014.11,0.00014109,2,"2025-05-17T19:50:53.418",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358216,1747511453427,"fUST",-151.0,0.00014109,2,"2025-05-17T19:50:53.427",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358217,1747511453437,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.437",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358218,1747511453447,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.447",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358219,1747511453457,"fUST",-493.15,0.00014109,2,"2025-05-17T19:50:53.457",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358220,1747511453468,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.468",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358221,1747511453478,"fUST",-183.87,0.00014109,2,"2025-05-17T19:50:53.478",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358222,1747511453488,"fUST",-200.0,0.00014109,2,"2025-05-17T19:50:53.488",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358223,1747511453498,"fUST",-486.27,0.00014109,2,"2025-05-17T19:50:53.498",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358224,1747511453508,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.508",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358225,1747511453517,"fUST",-514.34,0.00014109,2,"2025-05-17T19:50:53.517",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358226,1747511453527,"fUST",-151.0,0.00014109,2,"2025-05-17T19:50:53.527",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358227,1747511453536,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.536",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358228,1747511453546,"fUST",-1565.73,0.00014109,2,"2025-05-17T19:50:53.546",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358229,1747511453555,"fUST",-435.1,0.00014109,2,"2025-05-17T19:50:53.555",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358230,1747511453565,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.565",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358231,1747511453578,"fUST",-452.04,0.00014109,2,"2025-05-17T19:50:53.578",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358232,1747511453587,"fUST",-450.0,0.00014109,2,"2025-05-17T19:50:53.587",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358233,1747511453596,"fUST",-434.35,0.00014109,2,"2025-05-17T19:50:53.596",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358234,1747511453605,"fUST",-356.44,0.00014246,2,"2025-05-17T19:50:53.605",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358235,1747511453616,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.616",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358236,1747511453625,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.625",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358237,1747511453635,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.635",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358238,1747511453645,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.645",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358239,1747511453657,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.657",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358240,1747511453666,"fUST",-428.49,0.00014246,2,"2025-05-17T19:50:53.666",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358241,1747511453675,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.675",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358242,1747511453684,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.684",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358243,1747511453695,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.695",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358244,1747511453704,"fUST",-548.3283479,0.00014246,2,"2025-05-17T19:50:53.704",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358245,1747511453713,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.713",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358246,1747511453723,"fUST",-198.08,0.00014246,2,"2025-05-17T19:50:53.723",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358247,1747511453732,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.732",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358248,1747511453742,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.742",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358249,1747511453752,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.752",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358250,1747511453762,"fUST",-565.27,0.00014246,2,"2025-05-17T19:50:53.762",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358251,1747511453771,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.771",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358252,1747511453781,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.781",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358253,1747511453790,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.790",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358254,1747511453800,"fUST",-380.77,0.00014246,2,"2025-05-17T19:50:53.800",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358255,1747511453809,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.809",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358256,1747511453818,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.818",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358257,1747511453827,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.827",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358258,1747511453836,"fUST",-265.98,0.00014246,2,"2025-05-17T19:50:53.836",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358259,1747511453846,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.846",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358260,1747511453855,"fUST",-376.01,0.00014246,2,"2025-05-17T19:50:53.855",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358261,1747511453864,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.864",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358262,1747511453873,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.873",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358263,1747511453882,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.882",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358264,1747511453891,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.891",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358265,1747511453900,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.900",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358266,1747511453911,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.911",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358267,1747511453921,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.921",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358268,1747511453930,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.930",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358269,1747511453939,"fUST",-411.96,0.00014246,2,"2025-05-17T19:50:53.939",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358270,1747511453949,"fUST",-558.12,0.00014246,2,"2025-05-17T19:50:53.949",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358271,1747511453959,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.959",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358272,1747511453970,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.970",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358273,1747511453982,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.982",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358274,1747511453992,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:53.992",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358275,1747511454001,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.001",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358276,1747511454010,"fUST",-249.68,0.00014246,2,"2025-05-17T19:50:54.010",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358277,1747511454020,"fUST",-370.4,0.00014246,2,"2025-05-17T19:50:54.020",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358278,1747511454029,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.029",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358279,1747511454039,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.039",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358280,1747511454048,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.048",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358281,1747511454057,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.057",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358282,1747511454066,"fUST",-440.06,0.00014246,2,"2025-05-17T19:50:54.066",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358283,1747511454075,"fUST",-423.54,0.00014246,2,"2025-05-17T19:50:54.075",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358284,1747511454084,"fUST",-200.0,0.00014246,2,"2025-05-17T19:50:54.084",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358285,1747511454093,"fUST",-165.94,0.00014246,2,"2025-05-17T19:50:54.093",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358286,1747511454102,"fUST",-150.0,0.00014246,2,"2025-05-17T19:50:54.102",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358287,1747511454111,"fUST",-299.33,0.00014246,2,"2025-05-17T19:50:54.111",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358288,1747511454119,"fUST",-150.0,0.00014246,2,"2025-05-17T19:50:54.119",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358289,1747511454128,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.128",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358290,1747511454137,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.137",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358291,1747511454146,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.146",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358292,1747511454155,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.155",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358293,1747511454164,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.164",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358294,1747511454173,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.173",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358295,1747511454182,"fUST",-1103.377932,0.00014246,2,"2025-05-17T19:50:54.182",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358296,1747511454191,"fUST",-1103.377932,0.00014246,2,"2025-05-17T19:50:54.191",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358297,1747511454201,"fUST",-237.22,0.00014246,2,"2025-05-17T19:50:54.201",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358298,1747511454210,"fUST",-200.0,0.00014246,2,"2025-05-17T19:50:54.210",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358299,1747511454219,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.219",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358300,1747511454228,"fUST",-343.46,0.00014246,2,"2025-05-17T19:50:54.228",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358301,1747511454238,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.238",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358302,1747511454248,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.248",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358303,1747511454257,"fUST",-151.0,0.00014246,2,"2025-05-17T19:50:54.257",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358304,1747511454267,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.267",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358305,1747511454276,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.276",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358306,1747511454286,"fUST",-506.7189605,0.00014246,2,"2025-05-17T19:50:54.286",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358307,1747511454296,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.296",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358308,1747511454306,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.306",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358309,1747511454316,"fUST",-200.0,0.00014246,2,"2025-05-17T19:50:54.316",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358310,1747511454326,"fUST",-231.52619643,0.00014246,2,"2025-05-17T19:50:54.326",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358311,1747511454335,"fUST",-200.0,0.00014246,2,"2025-05-17T19:50:54.335",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358312,1747511454344,"fUST",-200.0,0.00014246,2,"2025-05-17T19:50:54.344",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358313,1747511454354,"fUST",-776.79,0.00014246,2,"2025-05-17T19:50:54.354",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358314,1747511454363,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.363",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358315,1747511454373,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.373",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358316,1747511454382,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.382",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358317,1747511454392,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.392",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358318,1747511454401,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.401",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358319,1747511454412,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.412",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358320,1747511454421,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.421",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358321,1747511454431,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.431",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358322,1747511454440,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.440",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358323,1747511454449,"fUST",-459.40679874,0.00014246,2,"2025-05-17T19:50:54.449",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358324,1747511454458,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.458",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358325,1747511454467,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.467",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358326,1747511454476,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.476",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358327,1747511454580,"fUST",-151.0,0.00014246,2,"2025-05-17T19:50:54.580",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358328,1747511454601,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.601",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358329,1747511454611,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.611",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358330,1747511454620,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.620",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358331,1747511454629,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.629",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358332,1747511454638,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.638",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358333,1747511454647,"fUST",-151.0,0.00014246,2,"2025-05-17T19:50:54.647",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358334,1747511454657,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.657",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358335,1747511454667,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.667",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358336,1747511454677,"fUST",-448.13,0.00014246,2,"2025-05-17T19:50:54.677",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358337,1747511454686,"fUST",-200.0,0.00014246,2,"2025-05-17T19:50:54.686",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358338,1747511454696,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.696",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358339,1747511454705,"fUST",-523.95,0.00014246,2,"2025-05-17T19:50:54.705",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358340,1747511454714,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.714",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358341,1747511454723,"fUST",-151.0,0.00014246,2,"2025-05-17T19:50:54.723",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358342,1747511454732,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.732",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358343,1747511454742,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.742",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358344,1747511454751,"fUST",-312.3,0.00014246,2,"2025-05-17T19:50:54.751",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358345,1747511454760,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.760",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358346,1747511454770,"fUST",-556.43,0.00014246,2,"2025-05-17T19:50:54.770",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358347,1747511454780,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.780",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358348,1747511454791,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.791",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358349,1747511454801,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.801",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358350,1747511454811,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.811",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358351,1747511454820,"fUST",-247.89,0.00014246,2,"2025-05-17T19:50:54.820",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358352,1747511454829,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.829",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358353,1747511454838,"fUST",-200.0,0.00014246,2,"2025-05-17T19:50:54.838",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358354,1747511454847,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.847",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358355,1747511454856,"fUST",-200.0,0.00014246,2,"2025-05-17T19:50:54.856",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358356,1747511454866,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.866",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358357,1747511454875,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.875",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358358,1747511454885,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.885",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358359,1747511454894,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.894",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358360,1747511454903,"fUST",-459.25,0.00014246,2,"2025-05-17T19:50:54.903",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358361,1747511454913,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.913",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358362,1747511454923,"fUST",-343.52,0.00014246,2,"2025-05-17T19:50:54.923",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358363,1747511454932,"fUST",-200.0,0.00014246,2,"2025-05-17T19:50:54.932",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358364,1747511454941,"fUST",-200.0,0.00014246,2,"2025-05-17T19:50:54.941",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358365,1747511454951,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.951",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358366,1747511454960,"fUST",-319.37,0.00014246,2,"2025-05-17T19:50:54.960",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358367,1747511454969,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.969",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358368,1747511454979,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.979",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358369,1747511454988,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.988",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358370,1747511454997,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:54.997",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358371,1747511455006,"fUST",-689.54,0.00014246,2,"2025-05-17T19:50:55.006",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358372,1747511455015,"fUST",-3035.89,0.00014246,2,"2025-05-17T19:50:55.015",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358373,1747511455024,"fUST",-200.0,0.00014246,2,"2025-05-17T19:50:55.024",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358374,1747511455033,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.033",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358375,1747511455042,"fUST",-151.0,0.00014246,2,"2025-05-17T19:50:55.042",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358376,1747511455051,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.051",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358377,1747511455061,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.061",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358378,1747511455070,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.070",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358379,1747511455079,"fUST",-487.5,0.00014246,2,"2025-05-17T19:50:55.079",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358380,1747511455088,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.088",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358381,1747511455097,"fUST",-467.81,0.00014246,2,"2025-05-17T19:50:55.097",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358382,1747511455106,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.106",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358383,1747511455115,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.115",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358384,1747511455124,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.124",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358385,1747511455133,"fUST",-562.46,0.00014246,2,"2025-05-17T19:50:55.133",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358386,1747511455143,"fUST",-457.69,0.00014246,2,"2025-05-17T19:50:55.143",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358387,1747511455153,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.153",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358388,1747511455164,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.164",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358389,1747511455173,"fUST",-200.0,0.00014246,2,"2025-05-17T19:50:55.173",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358390,1747511455182,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.182",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358391,1747511455192,"fUST",-200.0,0.00014246,2,"2025-05-17T19:50:55.192",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358392,1747511455201,"fUST",-3344.5,0.00014246,2,"2025-05-17T19:50:55.201",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358393,1747511455210,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.210",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358394,1747511455219,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.219",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358395,1747511455229,"fUST",-1355.92,0.00014246,2,"2025-05-17T19:50:55.229",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358396,1747511455239,"fUST",-200.0,0.00014246,2,"2025-05-17T19:50:55.239",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358397,1747511455248,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.248",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358398,1747511455257,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.257",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358399,1747511455266,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.266",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358400,1747511455276,"fUST",-327.90908767,0.00014246,2,"2025-05-17T19:50:55.276",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358401,1747511455284,"fUST",-506.18,0.00014246,2,"2025-05-17T19:50:55.284",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358402,1747511455293,"fUST",-151.0,0.00014246,2,"2025-05-17T19:50:55.293",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358403,1747511455303,"fUST",-200.0,0.00014246,2,"2025-05-17T19:50:55.303",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358404,1747511455312,"fUST",-691.46,0.00014246,2,"2025-05-17T19:50:55.312",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358405,1747511455321,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.321",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358406,1747511455330,"fUST",-151.0,0.00014246,2,"2025-05-17T19:50:55.330",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358407,1747511455339,"fUST",-516.07,0.00014246,2,"2025-05-17T19:50:55.339",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358408,1747511455349,"fUST",-200.0,0.00014246,2,"2025-05-17T19:50:55.349",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358409,1747511455358,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.358",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358410,1747511455367,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.367",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358411,1747511455376,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.376",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358412,1747511455385,"fUST",-893.19,0.00014246,2,"2025-05-17T19:50:55.385",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358413,1747511455394,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.394",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358414,1747511455403,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.403",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358415,1747511455414,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.414",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358416,1747511455423,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.423",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358417,1747511455432,"fUST",-550.05,0.00014246,2,"2025-05-17T19:50:55.432",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358418,1747511455442,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.442",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358419,1747511455451,"fUST",-1014.11,0.00014246,2,"2025-05-17T19:50:55.451",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358420,1747511455461,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.461",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358421,1747511455470,"fUST",-233.37,0.00014246,2,"2025-05-17T19:50:55.470",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358422,1747511455480,"fUST",-151.0,0.00014246,2,"2025-05-17T19:50:55.480",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358423,1747511455489,"fUST",-493.15,0.00014246,2,"2025-05-17T19:50:55.489",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358424,1747511455499,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.499",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358425,1747511455508,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.508",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358426,1747511455517,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.517",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358427,1747511455527,"fUST",-1565.73,0.00014246,2,"2025-05-17T19:50:55.527",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358428,1747511455536,"fUST",-450.0,0.00014246,2,"2025-05-17T19:50:55.536",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358429,1747511455545,"fUST",-452.04,0.00014246,2,"2025-05-17T19:50:55.545",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358430,1747511455554,"fUST",-500.0,0.00014269,2,"2025-05-17T19:50:55.554",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358431,1747511455563,"fUST",-500.0,0.00014269,2,"2025-05-17T19:50:55.563",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358432,1747511455576,"fUST",-500.0,0.00014317,2,"2025-05-17T19:50:55.576",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358433,1747511455585,"fUST",-410.06298432,0.00014353,2,"2025-05-17T19:50:55.585",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358434,1747511455594,"fUST",-603.70077833,0.00014353,2,"2025-05-17T19:50:55.594",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358435,1747511455603,"fUST",-500.0,0.00014353,2,"2025-05-17T19:50:55.603",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358436,1747511455613,"fUST",-500.0,0.00014353,2,"2025-05-17T19:50:55.613",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358437,1747511455622,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.622",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358438,1747511455631,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.631",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358439,1747511455641,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.641",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358440,1747511455652,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.652",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358441,1747511455664,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.664",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358442,1747511455674,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.674",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358443,1747511455683,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.683",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358444,1747511455693,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.693",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358445,1747511455702,"fUST",-178.54,0.00014383,2,"2025-05-17T19:50:55.702",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358446,1747511455712,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.712",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358447,1747511455722,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.722",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358448,1747511455731,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.731",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358449,1747511455740,"fUST",-240.58,0.00014383,2,"2025-05-17T19:50:55.740",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358450,1747511455749,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.749",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358451,1747511455759,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.759",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358452,1747511455769,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.769",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358453,1747511455779,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.779",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358454,1747511455789,"fUST",-380.32,0.00014383,2,"2025-05-17T19:50:55.789",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358455,1747511455798,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.798",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358456,1747511455807,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.807",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358457,1747511455817,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.817",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358458,1747511455827,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.827",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358459,1747511455836,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.836",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358460,1747511455846,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.846",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358461,1747511455856,"fUST",-480.37,0.00014383,2,"2025-05-17T19:50:55.856",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358462,1747511455866,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.866",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358463,1747511455876,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.876",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358464,1747511455885,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.885",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358465,1747511455895,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.895",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358466,1747511455905,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.905",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358467,1747511455915,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.915",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358468,1747511455924,"fUST",-470.19,0.00014383,2,"2025-05-17T19:50:55.924",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358469,1747511455934,"fUST",-425.54,0.00014383,2,"2025-05-17T19:50:55.934",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358470,1747511455944,"fUST",-150.0,0.00014383,2,"2025-05-17T19:50:55.944",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358471,1747511455954,"fUST",-374.47272665,0.00014383,2,"2025-05-17T19:50:55.954",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358472,1747511455963,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.963",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358473,1747511455973,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.973",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358474,1747511455981,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.981",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358475,1747511455991,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:55.991",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358476,1747511456000,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.000",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358477,1747511456010,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.010",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358478,1747511456019,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.019",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358479,1747511456028,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.028",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358480,1747511456037,"fUST",-576.32,0.00014383,2,"2025-05-17T19:50:56.037",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358481,1747511456047,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.047",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358482,1747511456056,"fUST",-541.48,0.00014383,2,"2025-05-17T19:50:56.056",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358483,1747511456065,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.065",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358484,1747511456075,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.075",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358485,1747511456083,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.083",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358486,1747511456093,"fUST",-776.79,0.00014383,2,"2025-05-17T19:50:56.093",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358487,1747511456102,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.102",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358488,1747511456112,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.112",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358489,1747511456123,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.123",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358490,1747511456132,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.132",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358491,1747511456143,"fUST",-180.99,0.00014383,2,"2025-05-17T19:50:56.143",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358492,1747511456152,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.152",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358493,1747511456162,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.162",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358494,1747511456171,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.171",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358495,1747511456180,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.180",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358496,1747511456189,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.189",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358497,1747511456198,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.198",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358498,1747511456207,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.207",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358499,1747511456217,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.217",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358500,1747511456227,"fUST",-150.0,0.00014383,2,"2025-05-17T19:50:56.227",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358501,1747511456235,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.235",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358502,1747511456245,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.245",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358503,1747511456254,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.254",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358504,1747511456263,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.263",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358505,1747511456272,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.272",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358506,1747511456282,"fUST",-390.98,0.00014383,2,"2025-05-17T19:50:56.282",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358507,1747511456291,"fUST",-523.95,0.00014383,2,"2025-05-17T19:50:56.291",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358508,1747511456300,"fUST",-150.0,0.00014383,2,"2025-05-17T19:50:56.300",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358509,1747511456308,"fUST",-423.46,0.00014383,2,"2025-05-17T19:50:56.308",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358510,1747511456317,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.317",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358511,1747511456326,"fUST",-154.67,0.00014383,2,"2025-05-17T19:50:56.326",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358512,1747511456336,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.336",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358513,1747511456345,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.345",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358514,1747511456354,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.354",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358515,1747511456364,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.364",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358516,1747511456374,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.374",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358517,1747511456383,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.383",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358518,1747511456392,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.392",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358519,1747511456402,"fUST",-235.41,0.00014383,2,"2025-05-17T19:50:56.402",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358520,1747511456411,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.411",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358521,1747511456421,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.421",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358522,1747511456447,"fUST",-459.25,0.00014383,2,"2025-05-17T19:50:56.447",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358523,1747511456456,"fUST",-210.07,0.00014383,2,"2025-05-17T19:50:56.456",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358524,1747511456465,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.465",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358525,1747511456475,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.475",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358526,1747511456484,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.484",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358527,1747511456494,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.494",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358528,1747511456503,"fUST",-552.41,0.00014383,2,"2025-05-17T19:50:56.503",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358529,1747511456513,"fUST",-689.54,0.00014383,2,"2025-05-17T19:50:56.513",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358530,1747511456523,"fUST",-3035.89,0.00014383,2,"2025-05-17T19:50:56.523",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358531,1747511456532,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.532",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358532,1747511456541,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.541",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358533,1747511456551,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.551",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358534,1747511456560,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.560",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358535,1747511456571,"fUST",-487.5,0.00014383,2,"2025-05-17T19:50:56.571",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358536,1747511456588,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.588",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358537,1747511456598,"fUST",-467.81,0.00014383,2,"2025-05-17T19:50:56.598",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358538,1747511456607,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.607",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358539,1747511456619,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.619",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358540,1747511456629,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.629",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358541,1747511456638,"fUST",-457.69,0.00014383,2,"2025-05-17T19:50:56.638",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358542,1747511456648,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.648",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358543,1747511456658,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.658",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358544,1747511456667,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.667",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358545,1747511456676,"fUST",-3344.5,0.00014383,2,"2025-05-17T19:50:56.676",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358546,1747511456686,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.686",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358547,1747511456695,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.695",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358548,1747511456705,"fUST",-1355.92,0.00014383,2,"2025-05-17T19:50:56.705",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358549,1747511456714,"fUST",-451.11,0.00014383,2,"2025-05-17T19:50:56.714",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358550,1747511456724,"fUST",-486.22,0.00014383,2,"2025-05-17T19:50:56.724",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358551,1747511456735,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.735",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358552,1747511456744,"fUST",-506.18,0.00014383,2,"2025-05-17T19:50:56.744",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358553,1747511456755,"fUST",-691.46,0.00014383,2,"2025-05-17T19:50:56.755",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358554,1747511456764,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.764",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358555,1747511456774,"fUST",-516.07,0.00014383,2,"2025-05-17T19:50:56.774",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358556,1747511456784,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.784",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358557,1747511456795,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.795",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358558,1747511456804,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.804",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358559,1747511456817,"fUST",-893.19,0.00014383,2,"2025-05-17T19:50:56.817",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358560,1747511456826,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.826",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358561,1747511456836,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.836",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358562,1747511456845,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.845",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358563,1747511456855,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.855",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358564,1747511456864,"fUST",-550.05,0.00014383,2,"2025-05-17T19:50:56.864",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358565,1747511456873,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.873",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358566,1747511456883,"fUST",-1014.11,0.00014383,2,"2025-05-17T19:50:56.883",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358567,1747511456895,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:56.895",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358568,1747511457013,"fUST",-493.15,0.00014383,2,"2025-05-17T19:50:57.013",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358569,1747511457022,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:57.022",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358570,1747511457032,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:57.032",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358571,1747511457042,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:57.042",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358572,1747511457051,"fUST",-1565.73,0.00014383,2,"2025-05-17T19:50:57.051",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358573,1747511457060,"fUST",-450.0,0.00014383,2,"2025-05-17T19:50:57.060",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358574,1747511457070,"fUST",-452.04,0.00014383,2,"2025-05-17T19:50:57.070",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358575,1747511457079,"fUST",-500.0,0.00014384,2,"2025-05-17T19:50:57.079",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358576,1747511457088,"fUST",-500.0,0.00014421,2,"2025-05-17T19:50:57.088",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358577,1747511457097,"fUST",-1000.0,0.00014421,2,"2025-05-17T19:50:57.097",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358578,1747511457106,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.106",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358579,1747511457115,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.115",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358580,1747511457125,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.125",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358581,1747511457134,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.134",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358582,1747511457142,"fUST",-151.0,0.0001452,2,"2025-05-17T19:50:57.142",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358583,1747511457152,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.152",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358584,1747511457162,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.162",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358585,1747511457172,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.172",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358586,1747511457182,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.182",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358587,1747511457191,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.191",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358588,1747511457200,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.200",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358589,1747511457210,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.210",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358590,1747511457220,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.220",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358591,1747511457230,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.230",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358592,1747511457240,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.240",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358593,1747511457249,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.249",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358594,1747511457258,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.258",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358595,1747511457268,"fUST",-425.07000084,0.0001452,2,"2025-05-17T19:50:57.268",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358596,1747511457277,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.277",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358597,1747511457287,"fUST",-201.88976,0.0001452,2,"2025-05-17T19:50:57.287",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358598,1747511457297,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.297",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358599,1747511457307,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.307",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358600,1747511457317,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.317",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358601,1747511457327,"fUST",-194.49,0.0001452,2,"2025-05-17T19:50:57.327",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358602,1747511457336,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.336",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358603,1747511457346,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.346",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358604,1747511457356,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.356",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358605,1747511457366,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.366",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358606,1747511457376,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.376",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358607,1747511457385,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.385",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358608,1747511457396,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.396",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358609,1747511457406,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.406",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358610,1747511457415,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.415",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358611,1747511457425,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.425",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358612,1747511457434,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.434",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358613,1747511457444,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.444",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358614,1747511457454,"fUST",-343.21,0.0001452,2,"2025-05-17T19:50:57.454",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358615,1747511457463,"fUST",-438.02,0.0001452,2,"2025-05-17T19:50:57.463",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358616,1747511457473,"fUST",-178.37,0.0001452,2,"2025-05-17T19:50:57.473",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358617,1747511457483,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.483",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358618,1747511457493,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.493",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358619,1747511457503,"fUST",-776.79,0.0001452,2,"2025-05-17T19:50:57.503",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358620,1747511457513,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.513",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358621,1747511457524,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.524",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358622,1747511457535,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.535",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358623,1747511457546,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.546",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358624,1747511457557,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.557",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358625,1747511457568,"fUST",-594.34,0.0001452,2,"2025-05-17T19:50:57.568",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358626,1747511457585,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.585",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358627,1747511457596,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.596",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358628,1747511457606,"fUST",-156.99,0.0001452,2,"2025-05-17T19:50:57.606",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358629,1747511457617,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.617",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358630,1747511457627,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.627",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358631,1747511457637,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.637",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358632,1747511457646,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.646",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358633,1747511457656,"fUST",-474.07,0.0001452,2,"2025-05-17T19:50:57.656",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358634,1747511457666,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.666",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358635,1747511457675,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.675",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358636,1747511457686,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.686",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358637,1747511457695,"fUST",-523.95,0.0001452,2,"2025-05-17T19:50:57.695",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358638,1747511457705,"fUST",-549.78,0.0001452,2,"2025-05-17T19:50:57.705",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358639,1747511457714,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.714",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358640,1747511457723,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.723",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358641,1747511457733,"fUST",-567.1,0.0001452,2,"2025-05-17T19:50:57.733",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358642,1747511457744,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.744",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358643,1747511457754,"fUST",-196.63,0.0001452,2,"2025-05-17T19:50:57.754",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358644,1747511457765,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.765",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358645,1747511457774,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.774",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358646,1747511457785,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.785",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358647,1747511457795,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.795",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358648,1747511457804,"fUST",-459.25,0.0001452,2,"2025-05-17T19:50:57.804",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358649,1747511457814,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.814",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358650,1747511457823,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.823",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358651,1747511457833,"fUST",-483.29,0.0001452,2,"2025-05-17T19:50:57.833",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358652,1747511457843,"fUST",-329.95,0.0001452,2,"2025-05-17T19:50:57.843",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358653,1747511457853,"fUST",-689.54,0.0001452,2,"2025-05-17T19:50:57.853",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358654,1747511457862,"fUST",-3035.89,0.0001452,2,"2025-05-17T19:50:57.862",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358655,1747511457871,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.871",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358656,1747511457881,"fUST",-334.94,0.0001452,2,"2025-05-17T19:50:57.881",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358657,1747511457891,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.891",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358658,1747511457901,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.901",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358659,1747511457914,"fUST",-487.5,0.0001452,2,"2025-05-17T19:50:57.914",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358660,1747511457924,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.924",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358661,1747511457934,"fUST",-467.81,0.0001452,2,"2025-05-17T19:50:57.934",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358662,1747511457944,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.944",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358663,1747511457954,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.954",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358664,1747511457964,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.964",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358665,1747511457974,"fUST",-457.69,0.0001452,2,"2025-05-17T19:50:57.974",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358666,1747511457985,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.985",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358667,1747511457994,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:57.994",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358668,1747511458004,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:58.004",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358669,1747511458014,"fUST",-3344.5,0.0001452,2,"2025-05-17T19:50:58.014",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358670,1747511458024,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:58.024",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358671,1747511458033,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:58.033",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358672,1747511458042,"fUST",-1355.92,0.0001452,2,"2025-05-17T19:50:58.042",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358673,1747511458052,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:58.052",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358674,1747511458062,"fUST",-151.0,0.0001452,2,"2025-05-17T19:50:58.062",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358675,1747511458073,"fUST",-506.18,0.0001452,2,"2025-05-17T19:50:58.073",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358676,1747511458083,"fUST",-691.46,0.0001452,2,"2025-05-17T19:50:58.083",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358677,1747511458092,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:58.092",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358678,1747511458101,"fUST",-516.07,0.0001452,2,"2025-05-17T19:50:58.101",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358679,1747511458111,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:58.111",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358680,1747511458120,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:58.120",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358681,1747511458130,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:58.130",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358682,1747511458139,"fUST",-893.19,0.0001452,2,"2025-05-17T19:50:58.139",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358683,1747511458148,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:58.148",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358684,1747511458160,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:58.160",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358685,1747511458170,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:58.170",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358686,1747511458179,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:58.179",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358687,1747511458188,"fUST",-550.05,0.0001452,2,"2025-05-17T19:50:58.188",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358688,1747511458197,"fUST",-373.25,0.0001452,2,"2025-05-17T19:50:58.197",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358689,1747511458207,"fUST",-1014.11,0.0001452,2,"2025-05-17T19:50:58.207",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358690,1747511458216,"fUST",-151.0,0.0001452,2,"2025-05-17T19:50:58.216",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358691,1747511458226,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:58.226",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358692,1747511458235,"fUST",-493.15,0.0001452,2,"2025-05-17T19:50:58.235",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358693,1747511458244,"fUST",-492.73,0.0001452,2,"2025-05-17T19:50:58.244",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358694,1747511458254,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:58.254",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358695,1747511458263,"fUST",-151.0,0.0001452,2,"2025-05-17T19:50:58.263",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358696,1747511458272,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:58.272",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358697,1747511458282,"fUST",-1565.73,0.0001452,2,"2025-05-17T19:50:58.282",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358698,1747511458291,"fUST",-450.0,0.0001452,2,"2025-05-17T19:50:58.291",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358699,1747511458300,"fUST",-452.04,0.0001452,2,"2025-05-17T19:50:58.300",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358700,1747511458309,"fUST",-151.0,0.000146,2,"2025-05-17T19:50:58.309",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358701,1747511458318,"fUST",-156.81,0.00014657,2,"2025-05-17T19:50:58.318",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358702,1747511458327,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.327",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358703,1747511458337,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.337",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358704,1747511458347,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.347",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358705,1747511458356,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.356",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358706,1747511458365,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.365",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358707,1747511458375,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.375",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358708,1747511458385,"fUST",-442.99825589,0.00014657,2,"2025-05-17T19:50:58.385",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358709,1747511458396,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.396",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358710,1747511458405,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.405",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358711,1747511458416,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.416",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358712,1747511458426,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.426",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358713,1747511458435,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.435",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358714,1747511458445,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.445",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358715,1747511458454,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.454",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358716,1747511458465,"fUST",-488.1,0.00014657,2,"2025-05-17T19:50:58.465",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358717,1747511458474,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.474",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358718,1747511458484,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.484",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358719,1747511458494,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.494",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358720,1747511458504,"fUST",-208.17,0.00014657,2,"2025-05-17T19:50:58.504",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358721,1747511458513,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.513",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358722,1747511458523,"fUST",-350.11,0.00014657,2,"2025-05-17T19:50:58.523",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358723,1747511458533,"fUST",-591.85982846,0.00014657,2,"2025-05-17T19:50:58.533",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358724,1747511458542,"fUST",-459.08,0.00014657,2,"2025-05-17T19:50:58.542",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358725,1747511458551,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.551",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358726,1747511458560,"fUST",-291.94,0.00014657,2,"2025-05-17T19:50:58.560",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358727,1747511458569,"fUST",-247.79,0.00014657,2,"2025-05-17T19:50:58.569",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358728,1747511458581,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.581",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358729,1747511458590,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.590",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358730,1747511458599,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.599",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358731,1747511458608,"fUST",-521.14,0.00014657,2,"2025-05-17T19:50:58.608",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358732,1747511458619,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.619",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358733,1747511458628,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.628",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358734,1747511458637,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.637",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358735,1747511458647,"fUST",-776.79,0.00014657,2,"2025-05-17T19:50:58.647",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358736,1747511458660,"fUST",-337.41,0.00014657,2,"2025-05-17T19:50:58.660",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358737,1747511458670,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.670",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358738,1747511458679,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.679",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358739,1747511458688,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.688",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358740,1747511458698,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.698",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358741,1747511458707,"fUST",-250.48,0.00014657,2,"2025-05-17T19:50:58.707",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358742,1747511458717,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.717",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358743,1747511458727,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.727",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358744,1747511458737,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.737",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358745,1747511458747,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.747",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358746,1747511458759,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.759",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358747,1747511458768,"fUST",-396.16,0.00014657,2,"2025-05-17T19:50:58.768",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358748,1747511458779,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.779",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358749,1747511458790,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.790",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358750,1747511458800,"fUST",-523.95,0.00014657,2,"2025-05-17T19:50:58.800",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358751,1747511458810,"fUST",-151.0,0.00014657,2,"2025-05-17T19:50:58.810",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358752,1747511458819,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.819",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358753,1747511458828,"fUST",-469.18,0.00014657,2,"2025-05-17T19:50:58.828",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358754,1747511458837,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.837",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358755,1747511458846,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.846",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358756,1747511458855,"fUST",-261.93,0.00014657,2,"2025-05-17T19:50:58.855",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358757,1747511458865,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.865",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358758,1747511458874,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.874",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358759,1747511458883,"fUST",-459.25,0.00014657,2,"2025-05-17T19:50:58.883",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358760,1747511458892,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.892",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358761,1747511458902,"fUST",-433.08,0.00014657,2,"2025-05-17T19:50:58.902",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358762,1747511458912,"fUST",-689.54,0.00014657,2,"2025-05-17T19:50:58.912",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358763,1747511458921,"fUST",-3035.89,0.00014657,2,"2025-05-17T19:50:58.921",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358764,1747511458931,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.931",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358765,1747511458941,"fUST",-151.0,0.00014657,2,"2025-05-17T19:50:58.941",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358766,1747511458950,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.950",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358767,1747511458960,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.960",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358768,1747511458969,"fUST",-487.5,0.00014657,2,"2025-05-17T19:50:58.969",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358769,1747511458978,"fUST",-463.49,0.00014657,2,"2025-05-17T19:50:58.978",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358770,1747511458988,"fUST",-467.81,0.00014657,2,"2025-05-17T19:50:58.988",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358771,1747511458999,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:58.999",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358772,1747511459008,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:59.008",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358773,1747511459017,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:59.017",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358774,1747511459026,"fUST",-457.69,0.00014657,2,"2025-05-17T19:50:59.026",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358775,1747511459035,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:59.035",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358776,1747511459044,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:59.044",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358777,1747511459053,"fUST",-242.07,0.00014657,2,"2025-05-17T19:50:59.053",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358778,1747511459063,"fUST",-3344.5,0.00014657,2,"2025-05-17T19:50:59.063",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358779,1747511459072,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:59.072",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358780,1747511459081,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:59.081",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358781,1747511459090,"fUST",-1355.92,0.00014657,2,"2025-05-17T19:50:59.090",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358782,1747511459100,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:59.100",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358783,1747511459109,"fUST",-506.18,0.00014657,2,"2025-05-17T19:50:59.109",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358784,1747511459118,"fUST",-691.46,0.00014657,2,"2025-05-17T19:50:59.118",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358785,1747511459127,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:59.127",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358786,1747511459136,"fUST",-516.07,0.00014657,2,"2025-05-17T19:50:59.136",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358787,1747511459146,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:59.146",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358788,1747511459248,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:59.248",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358789,1747511459270,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:59.270",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358790,1747511459280,"fUST",-893.19,0.00014657,2,"2025-05-17T19:50:59.280",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358791,1747511459290,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:59.290",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358792,1747511459299,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:59.299",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358793,1747511459309,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:59.309",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358794,1747511459319,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:59.319",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358795,1747511459328,"fUST",-550.05,0.00014657,2,"2025-05-17T19:50:59.328",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358796,1747511459337,"fUST",-1014.11,0.00014657,2,"2025-05-17T19:50:59.337",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358797,1747511459347,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:59.347",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358798,1747511459356,"fUST",-151.0,0.00014657,2,"2025-05-17T19:50:59.356",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358799,1747511459366,"fUST",-493.15,0.00014657,2,"2025-05-17T19:50:59.366",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358800,1747511459375,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:59.375",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358801,1747511459384,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:59.384",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358802,1747511459393,"fUST",-1565.73,0.00014657,2,"2025-05-17T19:50:59.393",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358803,1747511459403,"fUST",-450.0,0.00014657,2,"2025-05-17T19:50:59.403",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358804,1747511459412,"fUST",-452.04,0.00014657,2,"2025-05-17T19:50:59.412",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358805,1747511459422,"fUST",-151.0,0.00014794,2,"2025-05-17T19:50:59.422",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358806,1747511459431,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.431",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358807,1747511459440,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.440",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358808,1747511459448,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.448",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358809,1747511459456,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.456",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358810,1747511459464,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.464",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358811,1747511459473,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.473",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358812,1747511459481,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.481",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358813,1747511459489,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.489",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358814,1747511459498,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.498",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358815,1747511459507,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.507",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358816,1747511459516,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.516",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358817,1747511459525,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.525",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358818,1747511459534,"fUST",-452.09,0.00014794,2,"2025-05-17T19:50:59.534",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358819,1747511459543,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.543",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358820,1747511459553,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.553",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358821,1747511459562,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.562",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358822,1747511459573,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.573",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358823,1747511459582,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.582",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358824,1747511459590,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.590",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358825,1747511459599,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.599",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358826,1747511459608,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.608",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358827,1747511459619,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.619",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358828,1747511459627,"fUST",-1103.377932,0.00014794,2,"2025-05-17T19:50:59.627",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358829,1747511459635,"fUST",-1103.377932,0.00014794,2,"2025-05-17T19:50:59.635",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358830,1747511459644,"fUST",-151.0,0.00014794,2,"2025-05-17T19:50:59.644",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358831,1747511459652,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.652",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358832,1747511459662,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.662",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358833,1747511459670,"fUST",-776.79,0.00014794,2,"2025-05-17T19:50:59.670",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358834,1747511459680,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.680",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358835,1747511459690,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.690",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358836,1747511459699,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.699",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358837,1747511459708,"fUST",-554.71,0.00014794,2,"2025-05-17T19:50:59.708",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358838,1747511459717,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.717",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358839,1747511459727,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.727",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358840,1747511459736,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.736",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358841,1747511459746,"fUST",-151.0,0.00014794,2,"2025-05-17T19:50:59.746",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358842,1747511459758,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.758",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358843,1747511459770,"fUST",-187.06,0.00014794,2,"2025-05-17T19:50:59.770",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358844,1747511459781,"fUST",-151.0,0.00014794,2,"2025-05-17T19:50:59.781",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358845,1747511459791,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.791",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358846,1747511459800,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.800",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358847,1747511459809,"fUST",-523.95,0.00014794,2,"2025-05-17T19:50:59.809",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358848,1747511459818,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.818",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358849,1747511459826,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.826",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358850,1747511459837,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.837",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358851,1747511459848,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.848",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358852,1747511459858,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.858",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358853,1747511459867,"fUST",-459.25,0.00014794,2,"2025-05-17T19:50:59.867",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358854,1747511459878,"fUST",-362.5,0.00014794,2,"2025-05-17T19:50:59.878",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358855,1747511459888,"fUST",-689.54,0.00014794,2,"2025-05-17T19:50:59.888",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358856,1747511459898,"fUST",-3035.89,0.00014794,2,"2025-05-17T19:50:59.898",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358857,1747511459907,"fUST",-596.11,0.00014794,2,"2025-05-17T19:50:59.907",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358858,1747511459917,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.917",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358859,1747511459926,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.926",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358860,1747511459935,"fUST",-487.5,0.00014794,2,"2025-05-17T19:50:59.935",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358861,1747511459944,"fUST",-467.81,0.00014794,2,"2025-05-17T19:50:59.944",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358862,1747511459953,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.953",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358863,1747511459962,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.962",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358864,1747511459971,"fUST",-418.39437268,0.00014794,2,"2025-05-17T19:50:59.971",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358865,1747511459981,"fUST",-457.69,0.00014794,2,"2025-05-17T19:50:59.981",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358866,1747511459991,"fUST",-450.0,0.00014794,2,"2025-05-17T19:50:59.991",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358867,1747511460000,"fUST",-450.0,0.00014794,2,"2025-05-17T19:51:00.000",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358868,1747511460010,"fUST",-3344.5,0.00014794,2,"2025-05-17T19:51:00.010",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358869,1747511460019,"fUST",-450.0,0.00014794,2,"2025-05-17T19:51:00.019",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358870,1747511460029,"fUST",-450.0,0.00014794,2,"2025-05-17T19:51:00.029",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358871,1747511460039,"fUST",-1355.92,0.00014794,2,"2025-05-17T19:51:00.039",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358872,1747511460049,"fUST",-450.0,0.00014794,2,"2025-05-17T19:51:00.049",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358873,1747511460059,"fUST",-506.18,0.00014794,2,"2025-05-17T19:51:00.059",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358874,1747511460069,"fUST",-151.0,0.00014794,2,"2025-05-17T19:51:00.069",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358875,1747511460078,"fUST",-691.46,0.00014794,2,"2025-05-17T19:51:00.078",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358876,1747511460088,"fUST",-151.0,0.00014794,2,"2025-05-17T19:51:00.088",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358877,1747511460098,"fUST",-450.0,0.00014794,2,"2025-05-17T19:51:00.098",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358878,1747511460108,"fUST",-516.07,0.00014794,2,"2025-05-17T19:51:00.108",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358879,1747511460117,"fUST",-450.0,0.00014794,2,"2025-05-17T19:51:00.117",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358880,1747511460127,"fUST",-450.0,0.00014794,2,"2025-05-17T19:51:00.127",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358881,1747511460138,"fUST",-450.0,0.00014794,2,"2025-05-17T19:51:00.138",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358882,1747511460148,"fUST",-893.19,0.00014794,2,"2025-05-17T19:51:00.148",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358883,1747511460159,"fUST",-450.0,0.00014794,2,"2025-05-17T19:51:00.159",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358884,1747511460169,"fUST",-450.0,0.00014794,2,"2025-05-17T19:51:00.169",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358885,1747511460178,"fUST",-450.0,0.00014794,2,"2025-05-17T19:51:00.178",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358886,1747511460188,"fUST",-450.0,0.00014794,2,"2025-05-17T19:51:00.188",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358887,1747511460198,"fUST",-550.05,0.00014794,2,"2025-05-17T19:51:00.198",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358888,1747511460209,"fUST",-1014.11,0.00014794,2,"2025-05-17T19:51:00.209",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358889,1747511460220,"fUST",-450.0,0.00014794,2,"2025-05-17T19:51:00.220",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358890,1747511460230,"fUST",-493.15,0.00014794,2,"2025-05-17T19:51:00.230",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358891,1747511460239,"fUST",-450.0,0.00014794,2,"2025-05-17T19:51:00.239",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358892,1747511460249,"fUST",-450.0,0.00014794,2,"2025-05-17T19:51:00.249",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358893,1747511460258,"fUST",-1565.73,0.00014794,2,"2025-05-17T19:51:00.258",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358894,1747511460268,"fUST",-450.0,0.00014794,2,"2025-05-17T19:51:00.268",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358895,1747511460277,"fUST",-452.04,0.00014794,2,"2025-05-17T19:51:00.277",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358896,1747511460287,"fUST",-1000.0,0.00014901,2,"2025-05-17T19:51:00.287",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358897,1747511460297,"fUST",-1000.0,0.00014901,2,"2025-05-17T19:51:00.297",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358898,1747511460305,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.305",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358899,1747511460315,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.315",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358900,1747511460324,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.324",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358901,1747511460333,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.333",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358902,1747511460342,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.342",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358903,1747511460352,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.352",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358904,1747511460361,"fUST",-519.07,0.00014931,2,"2025-05-17T19:51:00.361",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358905,1747511460371,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.371",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358906,1747511460385,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.385",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358907,1747511460394,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.394",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358908,1747511460403,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.403",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358909,1747511460417,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.417",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358910,1747511460426,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.426",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358911,1747511460436,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.436",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358912,1747511460446,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.446",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358913,1747511460454,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.454",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358914,1747511460463,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.463",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358915,1747511460472,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.472",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358916,1747511460481,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.481",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358917,1747511460490,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.490",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358918,1747511460498,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.498",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358919,1747511460507,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.507",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358920,1747511460516,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.516",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358921,1747511460524,"fUST",-776.79,0.00014931,2,"2025-05-17T19:51:00.524",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358922,1747511460534,"fUST",-283.08,0.00014931,2,"2025-05-17T19:51:00.534",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358923,1747511460542,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.542",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358924,1747511460551,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.551",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358925,1747511460560,"fUST",-197.57,0.00014931,2,"2025-05-17T19:51:00.560",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358926,1747511460570,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.570",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358927,1747511460581,"fUST",-524.92,0.00014931,2,"2025-05-17T19:51:00.581",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358928,1747511460590,"fUST",-450.0,0.00014931,2,"2025-05-17T19:51:00.590",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358929,1747511460600,"fUST",-381.50118631,0.00014931,2,"2025-05-17T19:51:00.600",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358930,1747511499420,"fUST",300.0,0.00025759,30,"2025-05-17T19:51:39.420",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358932,1747511795287,"fUST",164.901802,0.00027397,120,"2025-05-17T19:56:35.287",0.0002555,19.67,0.7639149198690939,319601359.7073002]
[361358971,1747512632431,"fUST",-1807.0,0.00012918,2,"2025-05-17T20:10:32.431",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361358990,1747512632951,"fUST",-457.75500762,0.00012918,2,"2025-05-17T20:10:32.951",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361358991,1747512632963,"fUST",-2735.24499238,0.00012918,2,"2025-05-17T20:10:32.963",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361358992,1747512632972,"fUST",-770.85344655,0.00013595,2,"2025-05-17T20:10:32.972",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361358993,1747512632981,"fUST",-300.0,0.00013694,2,"2025-05-17T20:10:32.981",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361358995,1747512632991,"fUST",-163.0,0.00013694,2,"2025-05-17T20:10:32.991",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361358997,1747512633000,"fUST",-300.0,0.00013694,2,"2025-05-17T20:10:33.000",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361358998,1747512633009,"fUST",-500.0,0.00013697,2,"2025-05-17T20:10:33.009",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361358999,1747512633018,"fUST",-353.48317117,0.00013697,2,"2025-05-17T20:10:33.018",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359000,1747512633028,"fUST",-579.86592948,0.00013697,2,"2025-05-17T20:10:33.028",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359001,1747512633037,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.037",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359002,1747512633046,"fUST",-390.89002372,0.00013698,2,"2025-05-17T20:10:33.046",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359003,1747512633055,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.055",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359004,1747512633065,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.065",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359005,1747512633074,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.074",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359006,1747512633083,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.083",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359007,1747512633092,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.092",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359008,1747512633101,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.101",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359009,1747512633111,"fUST",-509.19,0.00013698,2,"2025-05-17T20:10:33.111",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359010,1747512633121,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.121",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359011,1747512633129,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.129",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359012,1747512633139,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.139",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359013,1747512633148,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.148",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359014,1747512633158,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.158",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359015,1747512633167,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.167",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359016,1747512633176,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.176",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359017,1747512633186,"fUST",-439.24129884,0.00013698,2,"2025-05-17T20:10:33.186",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359018,1747512633195,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.195",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359019,1747512633205,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.205",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359020,1747512633215,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.215",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359021,1747512633224,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.224",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359022,1747512633233,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.233",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359023,1747512633243,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.243",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359024,1747512633257,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.257",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359025,1747512633266,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.266",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359026,1747512633275,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.275",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359027,1747512633284,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.284",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359028,1747512633295,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.295",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359029,1747512633305,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.305",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359030,1747512633314,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.314",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359031,1747512633324,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.324",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359032,1747512633333,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.333",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359033,1747512633343,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.343",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359034,1747512633353,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.353",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359035,1747512633363,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.363",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359036,1747512633373,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.373",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359037,1747512633382,"fUST",-592.54390659,0.00013698,2,"2025-05-17T20:10:33.382",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359038,1747512633392,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.392",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359039,1747512633402,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.402",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359040,1747512633411,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.411",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359041,1747512633422,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.422",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359042,1747512633432,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.432",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359043,1747512633441,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.441",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359044,1747512633451,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.451",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359045,1747512633461,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.461",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359046,1747512633470,"fUST",-495.98,0.00013698,2,"2025-05-17T20:10:33.470",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359047,1747512633479,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.479",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359048,1747512633489,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.489",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359049,1747512633499,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.499",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359050,1747512633508,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.508",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359051,1747512633518,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.518",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359052,1747512633528,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.528",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359053,1747512633538,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.538",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359054,1747512633546,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.546",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359055,1747512633556,"fUST",-526.94739218,0.00013698,2,"2025-05-17T20:10:33.556",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359056,1747512633566,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.566",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359057,1747512633576,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.576",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359058,1747512633585,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.585",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359059,1747512633595,"fUST",-424.43,0.00013698,2,"2025-05-17T20:10:33.595",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359060,1747512633604,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.604",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359061,1747512633614,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.614",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359062,1747512633624,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.624",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359063,1747512633634,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.634",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359064,1747512633644,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.644",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359065,1747512633654,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.654",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359066,1747512633663,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.663",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359067,1747512633674,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.674",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359068,1747512633685,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.685",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359069,1747512633694,"fUST",-416.33006213,0.00013698,2,"2025-05-17T20:10:33.694",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359070,1747512633703,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.703",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359071,1747512633713,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.713",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359072,1747512633723,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.723",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359073,1747512633732,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.732",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359074,1747512633742,"fUST",-227.2,0.00013698,2,"2025-05-17T20:10:33.742",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359075,1747512633751,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.751",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359076,1747512633760,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.760",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359077,1747512633769,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.769",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359078,1747512633779,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.779",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359079,1747512633789,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.789",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359080,1747512633798,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.798",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359081,1747512633808,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.808",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359082,1747512633817,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.817",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359083,1747512633827,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.827",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359084,1747512633837,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.837",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359085,1747512633847,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.847",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359086,1747512633857,"fUST",-432.36761153,0.00013698,2,"2025-05-17T20:10:33.857",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359087,1747512633867,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.867",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359088,1747512633876,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.876",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359089,1747512633885,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.885",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359090,1747512633894,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.894",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359091,1747512633904,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.904",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359092,1747512633913,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.913",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359093,1747512633923,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.923",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359094,1747512633933,"fUST",-505.11,0.00013698,2,"2025-05-17T20:10:33.933",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359095,1747512633943,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.943",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359096,1747512633952,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.952",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359097,1747512633962,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.962",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359098,1747512633971,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.971",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359099,1747512633980,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.980",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359100,1747512633989,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:33.989",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359101,1747512633999,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:33.999",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359102,1747512634008,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.008",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359103,1747512634018,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:34.018",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359104,1747512634028,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.028",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359105,1747512634037,"fUST",-300.0,0.00013698,2,"2025-05-17T20:10:34.037",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359106,1747512634047,"fUST",-487.0002271,0.00013698,2,"2025-05-17T20:10:34.047",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359107,1747512634056,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.056",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359108,1747512634066,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:34.066",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359109,1747512634075,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:34.075",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359110,1747512634084,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.084",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359111,1747512634093,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.093",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359112,1747512634103,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.103",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359113,1747512634112,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.112",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359114,1747512634121,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.121",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359115,1747512634130,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.130",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359116,1747512634139,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.139",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359117,1747512634148,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.148",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359118,1747512634157,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.157",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359119,1747512634166,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.166",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359120,1747512634175,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.175",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359121,1747512634184,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.184",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359122,1747512634194,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.194",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359123,1747512634203,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.203",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359124,1747512634212,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.212",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359125,1747512634221,"fUST",-225.43332664,0.00013698,2,"2025-05-17T20:10:34.221",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359126,1747512634230,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.230",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359127,1747512634239,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:34.239",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359128,1747512634251,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.251",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359129,1747512634260,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.260",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359130,1747512634269,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.269",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359131,1747512634278,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.278",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359132,1747512634287,"fUST",-437.18,0.00013698,2,"2025-05-17T20:10:34.287",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359133,1747512634296,"fUST",-346.89,0.00013698,2,"2025-05-17T20:10:34.296",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359134,1747512634306,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.306",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359135,1747512634316,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.316",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359136,1747512634325,"fUST",-331.2,0.00013698,2,"2025-05-17T20:10:34.325",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359137,1747512634335,"fUST",-223.86920982,0.00013698,2,"2025-05-17T20:10:34.335",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359138,1747512634346,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.346",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359139,1747512634355,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.355",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359140,1747512634365,"fUST",-300.0,0.00013698,2,"2025-05-17T20:10:34.365",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359141,1747512634375,"fUST",-300.0,0.00013698,2,"2025-05-17T20:10:34.375",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359142,1747512634384,"fUST",-515.1,0.00013698,2,"2025-05-17T20:10:34.384",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359143,1747512634393,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.393",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359144,1747512634403,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.403",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359145,1747512634412,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.412",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359146,1747512634422,"fUST",-300.0,0.00013698,2,"2025-05-17T20:10:34.422",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359147,1747512634434,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.434",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359148,1747512634443,"fUST",-518.88,0.00013698,2,"2025-05-17T20:10:34.443",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359149,1747512634452,"fUST",-300.0,0.00013698,2,"2025-05-17T20:10:34.452",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359150,1747512634461,"fUST",-419.09,0.00013698,2,"2025-05-17T20:10:34.461",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359151,1747512634471,"fUST",-300.0,0.00013698,2,"2025-05-17T20:10:34.471",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359152,1747512634480,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.480",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359153,1747512634489,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.489",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359154,1747512634499,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.499",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359155,1747512634509,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.509",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359156,1747512634519,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:34.519",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359157,1747512634529,"fUST",-628.64,0.00013698,2,"2025-05-17T20:10:34.529",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359158,1747512634538,"fUST",-472.85,0.00013698,2,"2025-05-17T20:10:34.538",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359159,1747512634548,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:34.548",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359160,1747512634557,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.557",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359161,1747512634721,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.721",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359162,1747512634731,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.731",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359163,1747512634740,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.740",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359164,1747512634755,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.755",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359165,1747512634766,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.766",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359166,1747512634776,"fUST",-300.0,0.00013698,2,"2025-05-17T20:10:34.776",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359167,1747512634787,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.787",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359168,1747512634798,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.798",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359169,1747512634808,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.808",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359170,1747512634818,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.818",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359171,1747512634827,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.827",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359172,1747512634836,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.836",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359173,1747512634845,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.845",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359174,1747512634854,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:34.854",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359175,1747512634863,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.863",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359176,1747512634873,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.873",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359177,1747512634882,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.882",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359178,1747512634891,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.891",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359179,1747512634900,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:34.900",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359180,1747512634909,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.909",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359181,1747512634918,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.918",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359182,1747512634927,"fUST",-300.0,0.00013698,2,"2025-05-17T20:10:34.927",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359183,1747512634937,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.937",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359184,1747512634947,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.947",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359185,1747512634956,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.956",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359186,1747512634965,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.965",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359187,1747512634974,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.974",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359188,1747512634983,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:34.983",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359189,1747512634993,"fUST",-300.0,0.00013698,2,"2025-05-17T20:10:34.993",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359190,1747512635002,"fUST",-300.0,0.00013698,2,"2025-05-17T20:10:35.002",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359191,1747512635011,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.011",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359192,1747512635019,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.019",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359193,1747512635029,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.029",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359194,1747512635038,"fUST",-300.0,0.00013698,2,"2025-05-17T20:10:35.038",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359195,1747512635047,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.047",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359196,1747512635057,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.057",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359197,1747512635066,"fUST",-469.55,0.00013698,2,"2025-05-17T20:10:35.066",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359198,1747512635075,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.075",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359199,1747512635084,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.084",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359200,1747512635092,"fUST",-350.0,0.00013698,2,"2025-05-17T20:10:35.092",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359201,1747512635101,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.101",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359202,1747512635110,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.110",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359203,1747512635119,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.119",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359204,1747512635128,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.128",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359205,1747512635138,"fUST",-176.85781241,0.00013698,2,"2025-05-17T20:10:35.138",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359206,1747512635147,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.147",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359207,1747512635155,"fUST",-350.0,0.00013698,2,"2025-05-17T20:10:35.155",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359208,1747512635165,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.165",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359209,1747512635174,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.174",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359210,1747512635184,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.184",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359211,1747512635193,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.193",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359212,1747512635202,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.202",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359213,1747512635212,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.212",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359214,1747512635220,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.220",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359215,1747512635229,"fUST",-350.0,0.00013698,2,"2025-05-17T20:10:35.229",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359216,1747512635239,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.239",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359217,1747512635251,"fUST",-212.54083911,0.00013698,2,"2025-05-17T20:10:35.251",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359218,1747512635261,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.261",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359219,1747512635270,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.270",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359220,1747512635279,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.279",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359221,1747512635287,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.287",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359222,1747512635298,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.298",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359223,1747512635307,"fUST",-250.0,0.00013698,2,"2025-05-17T20:10:35.307",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359224,1747512635316,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.316",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359225,1747512635325,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.325",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359226,1747512635335,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.335",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359227,1747512635344,"fUST",-300.0,0.00013698,2,"2025-05-17T20:10:35.344",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359228,1747512635353,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.353",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359229,1747512635362,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.362",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359230,1747512635371,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.371",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359231,1747512635380,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.380",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359232,1747512635389,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.389",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359233,1747512635398,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.398",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359234,1747512635407,"fUST",-344.90967896,0.00013698,2,"2025-05-17T20:10:35.407",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359235,1747512635416,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.416",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359236,1747512635427,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.427",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359237,1747512635436,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.436",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359238,1747512635446,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.446",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359239,1747512635455,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.455",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359240,1747512635465,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.465",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359241,1747512635474,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.474",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359242,1747512635483,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.483",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359243,1747512635492,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.492",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359244,1747512635501,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.501",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359245,1747512635511,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.511",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359246,1747512635521,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.521",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359247,1747512635531,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.531",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359248,1747512635540,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.540",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359249,1747512635550,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.550",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359250,1747512635558,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.558",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359251,1747512635568,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.568",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359252,1747512635577,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.577",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359253,1747512635587,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.587",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359254,1747512635596,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.596",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359255,1747512635606,"fUST",-2195.96,0.00013698,2,"2025-05-17T20:10:35.606",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359256,1747512635615,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.615",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359257,1747512635625,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.625",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359258,1747512635634,"fUST",-470.7469232,0.00013698,2,"2025-05-17T20:10:35.634",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359259,1747512635643,"fUST",-240.15,0.00013698,2,"2025-05-17T20:10:35.643",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359260,1747512635653,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.653",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359261,1747512635662,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.662",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359262,1747512635671,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.671",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359263,1747512635682,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.682",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359264,1747512635691,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.691",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359265,1747512635701,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.701",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359266,1747512635710,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.710",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359267,1747512635719,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.719",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359268,1747512635729,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.729",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359269,1747512635738,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.738",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359270,1747512635748,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.748",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359271,1747512635757,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.757",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359272,1747512635766,"fUST",-544.76,0.00013698,2,"2025-05-17T20:10:35.766",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359273,1747512635776,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.776",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359274,1747512635785,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.785",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359275,1747512635794,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.794",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359276,1747512635804,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.804",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359277,1747512635813,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.813",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359278,1747512635823,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.823",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359279,1747512635832,"fUST",-452.75,0.00013698,2,"2025-05-17T20:10:35.832",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359280,1747512635841,"fUST",-464.95,0.00013698,2,"2025-05-17T20:10:35.841",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359281,1747512635851,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.851",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359282,1747512635860,"fUST",-401.38330337,0.00013698,2,"2025-05-17T20:10:35.860",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359283,1747512635869,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.869",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359284,1747512635879,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.879",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359285,1747512635888,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.888",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359286,1747512635898,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.898",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359287,1747512635907,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.907",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359288,1747512635916,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.916",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359289,1747512635925,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.925",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359290,1747512635936,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.936",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359291,1747512635945,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.945",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359292,1747512635955,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.955",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359293,1747512635965,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.965",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359294,1747512635974,"fUST",-443.79,0.00013698,2,"2025-05-17T20:10:35.974",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359295,1747512635984,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:35.984",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359296,1747512635993,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:35.993",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359297,1747512636002,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:36.002",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359298,1747512636011,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:36.011",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359299,1747512636020,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:36.020",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359300,1747512636030,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:36.030",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359301,1747512636039,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:36.039",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359302,1747512636048,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:36.048",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359303,1747512636057,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:36.057",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359304,1747512636067,"fUST",-237.28,0.00013698,2,"2025-05-17T20:10:36.067",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359305,1747512636075,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:36.075",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359306,1747512636084,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:36.084",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359307,1747512636093,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:36.093",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359308,1747512636102,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:36.102",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359309,1747512636112,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:36.112",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359310,1747512636121,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:36.121",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359311,1747512636130,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:36.130",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359312,1747512636139,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:36.139",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359313,1747512636149,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:36.149",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359314,1747512636158,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:36.158",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359315,1747512636167,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:36.167",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359316,1747512636177,"fUST",-1148.83,0.00013698,2,"2025-05-17T20:10:36.177",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359317,1747512636186,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:36.186",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359318,1747512636195,"fUST",-438.1,0.00013698,2,"2025-05-17T20:10:36.195",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359319,1747512636205,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:36.205",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359320,1747512636214,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:36.214",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359321,1747512636223,"fUST",-680.57,0.00013698,2,"2025-05-17T20:10:36.223",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359322,1747512636232,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:36.232",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359323,1747512636241,"fUST",-460.84,0.00013698,2,"2025-05-17T20:10:36.241",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359324,1747512636254,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:36.254",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359325,1747512636263,"fUST",-433.09,0.00013698,2,"2025-05-17T20:10:36.263",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359326,1747512636272,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:36.272",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359327,1747512636281,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:36.281",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359328,1747512636290,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:36.290",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359329,1747512636299,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:36.299",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359330,1747512636308,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:36.308",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359331,1747512636318,"fUST",-430.21,0.00013698,2,"2025-05-17T20:10:36.318",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359332,1747512636327,"fUST",-400.0,0.00013698,2,"2025-05-17T20:10:36.327",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359333,1747512636336,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:36.336",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359334,1747512636345,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:36.345",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359335,1747512636354,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:36.354",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359336,1747512636363,"fUST",-450.0,0.00013698,2,"2025-05-17T20:10:36.363",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359337,1747512636372,"fUST",-795.31885732,0.00013698,2,"2025-05-17T20:10:36.372",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359365,1747512638375,"fUST",-500.0,0.00013694,2,"2025-05-17T20:10:38.375",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359367,1747512638385,"fUST",-500.0,0.00013694,2,"2025-05-17T20:10:38.385",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359369,1747512638395,"fUST",-500.0,0.00013694,2,"2025-05-17T20:10:38.395",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359371,1747512638404,"fUST",-500.0,0.00013694,2,"2025-05-17T20:10:38.404",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359373,1747512638413,"fUST",-567.22642578,0.00013694,2,"2025-05-17T20:10:38.413",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359375,1747512638423,"fUST",-500.0,0.00013694,2,"2025-05-17T20:10:38.423",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359377,1747512638433,"fUST",-500.0,0.00013694,2,"2025-05-17T20:10:38.433",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359379,1747512638443,"fUST",-500.0,0.00013694,2,"2025-05-17T20:10:38.443",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359395,1747512638588,"fUST",-456.87737248,0.00013694,2,"2025-05-17T20:10:38.588",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359462,1747512640644,"fUST",-1743.86955029,0.00013557,2,"2025-05-17T20:10:40.644",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359555,1747512643482,"fUST",-826.67556049,0.00013557,2,"2025-05-17T20:10:43.482",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359556,1747512643535,"fUST",-2429.45488922,0.00013557,2,"2025-05-17T20:10:43.535",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359557,1747512643545,"fUST",-43.12262752,0.00013694,2,"2025-05-17T20:10:43.545",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359558,1747512643554,"fUST",-224.04080315,0.00013694,2,"2025-05-17T20:10:43.554",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359568,1747512646776,"fUST",-275.95919685,0.00013694,2,"2025-05-17T20:10:46.776",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359569,1747512646787,"fUST",-500.0,0.00013694,2,"2025-05-17T20:10:46.787",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359570,1747512646797,"fUST",-500.0,0.00013694,2,"2025-05-17T20:10:46.797",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359571,1747512646806,"fUST",-500.0,0.00013694,2,"2025-05-17T20:10:46.806",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359572,1747512646815,"fUST",-500.0,0.00013694,2,"2025-05-17T20:10:46.815",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359573,1747512646824,"fUST",-449.04075565,0.00013694,2,"2025-05-17T20:10:46.824",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359576,1747512804163,"fUST",157.0,0.000257,120,"2025-05-17T20:13:24.163",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359578,1747513105222,"fUST",400.0,0.00025703,30,"2025-05-17T20:18:25.222",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359579,1747513274107,"fUST",400.0,0.00025703,30,"2025-05-17T20:21:14.107",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359587,1747513639328,"fUST",-5000.0,0.00013386,2,"2025-05-17T20:27:19.328",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359588,1747513639348,"fUST",-1823.04673459,0.00013598,2,"2025-05-17T20:27:19.348",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359589,1747513639368,"fUST",-462.45810202,0.00013637,2,"2025-05-17T20:27:19.368",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359593,1747513744697,"fUST",-186.43576004,0.000123,2,"2025-05-17T20:29:04.697",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359610,1747513832607,"fUST",-117.56423996,0.000123,2,"2025-05-17T20:30:32.607",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359613,1747513832620,"fUST",-725.65233281,0.00013501,2,"2025-05-17T20:30:32.620",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359675,1747513838606,"fUST",-271.4,0.00013593,2,"2025-05-17T20:30:38.606",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359678,1747513840965,"fUST",-1068.61896056,0.00013366,2,"2025-05-17T20:30:40.965",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359679,1747513840975,"fUST",-403.09676574,0.00013593,2,"2025-05-17T20:30:40.975",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359680,1747513840985,"fUST",-1458.43738768,0.00013598,2,"2025-05-17T20:30:40.985",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359681,1747513840994,"fUST",-1458.43738765,0.00013632,2,"2025-05-17T20:30:40.994",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359682,1747513841004,"fUST",-1458.43738765,0.00013667,2,"2025-05-17T20:30:41.004",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359683,1747513841014,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.014",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359684,1747513841024,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.024",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359685,1747513841033,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.033",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359686,1747513841043,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.043",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359687,1747513841052,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.052",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359688,1747513841062,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.062",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359689,1747513841071,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.071",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359690,1747513841081,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.081",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359691,1747513841090,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.090",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359692,1747513841099,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.099",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359693,1747513841109,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.109",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359694,1747513841119,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.119",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359695,1747513841127,"fUST",-565.4086984,0.00013693,2,"2025-05-17T20:30:41.127",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359696,1747513841138,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.138",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359697,1747513841149,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.149",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359698,1747513841159,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.159",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359699,1747513841168,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.168",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359700,1747513841177,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.177",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359701,1747513841189,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.189",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359702,1747513841198,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.198",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359703,1747513841208,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.208",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359704,1747513841217,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.217",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359705,1747513841227,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.227",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359706,1747513841237,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.237",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359707,1747513841246,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.246",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359708,1747513841255,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.255",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359709,1747513841265,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.265",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359710,1747513841274,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.274",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359711,1747513841283,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.283",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359712,1747513841293,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.293",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359713,1747513841302,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.302",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359714,1747513841312,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.312",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359715,1747513841321,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.321",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359716,1747513841330,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.330",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359717,1747513841339,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.339",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359718,1747513841349,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.349",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359719,1747513841358,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.358",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359720,1747513841367,"fUST",-404.83697616,0.00013693,2,"2025-05-17T20:30:41.367",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359721,1747513841377,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.377",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359723,1747513841386,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.386",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359724,1747513841395,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.395",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359725,1747513841404,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.404",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359727,1747513841414,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.414",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359728,1747513841423,"fUST",-499.99999999,0.00013693,2,"2025-05-17T20:30:41.423",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359730,1747513841432,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.432",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359732,1747513841442,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.442",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359734,1747513841451,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.451",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359736,1747513841460,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.460",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359737,1747513841469,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.469",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359739,1747513841478,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.478",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359740,1747513841488,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.488",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359741,1747513841497,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.497",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359743,1747513841507,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.507",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359744,1747513841516,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.516",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359746,1747513841525,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.525",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359747,1747513841534,"fUST",-534.0164831,0.00013693,2,"2025-05-17T20:30:41.534",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359748,1747513841543,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.543",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359749,1747513841552,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.552",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359750,1747513841561,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.561",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359751,1747513841570,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.570",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359752,1747513841579,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.579",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359753,1747513841588,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.588",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359754,1747513841597,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.597",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359755,1747513841606,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.606",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359756,1747513841616,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.616",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359757,1747513841625,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.625",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359758,1747513841635,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.635",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359759,1747513841645,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.645",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359760,1747513841654,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.654",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359761,1747513841664,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.664",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359762,1747513841673,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.673",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359763,1747513841682,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.682",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359764,1747513841691,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.691",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359765,1747513841701,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.701",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359766,1747513841712,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.712",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359767,1747513841721,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.721",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359768,1747513841730,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.730",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359769,1747513841740,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.740",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359770,1747513841749,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.749",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359771,1747513841758,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.758",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359772,1747513841768,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.768",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359773,1747513841778,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.778",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359774,1747513841787,"fUST",-500.0,0.00013693,2,"2025-05-17T20:30:41.787",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359775,1747513841797,"fUST",-400.0,0.00013693,2,"2025-05-17T20:30:41.797",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359776,1747513841806,"fUST",-500.0,0.00013697,2,"2025-05-17T20:30:41.806",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359777,1747513841816,"fUST",-401.60609889,0.00013697,2,"2025-05-17T20:30:41.816",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359778,1747513841825,"fUST",-255.90615064,0.00013697,2,"2025-05-17T20:30:41.825",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359779,1747513841835,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:41.835",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359780,1747513841844,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:41.844",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359781,1747513841853,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:41.853",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359782,1747513841863,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:41.863",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359783,1747513841873,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:41.873",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359784,1747513841882,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:41.882",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359785,1747513841891,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:41.891",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359786,1747513841900,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:41.900",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359787,1747513841909,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:41.909",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359788,1747513841919,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:41.919",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359789,1747513841928,"fUST",-585.67,0.00013698,2,"2025-05-17T20:30:41.928",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359790,1747513841938,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:41.938",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359791,1747513841947,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:41.947",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359792,1747513841957,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:41.957",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359793,1747513841967,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:41.967",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359794,1747513841976,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:41.976",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359795,1747513841986,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:41.986",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359796,1747513841995,"fUST",-254.18,0.00013698,2,"2025-05-17T20:30:41.995",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359797,1747513842004,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:42.004",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359798,1747513842013,"fUST",-560.89,0.00013698,2,"2025-05-17T20:30:42.013",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359799,1747513842023,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:42.023",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359800,1747513842032,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:42.032",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359801,1747513842042,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:42.042",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359802,1747513842052,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:42.052",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359803,1747513842062,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:42.062",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359804,1747513842071,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:42.071",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359805,1747513842082,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:42.082",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359806,1747513842091,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:42.091",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359807,1747513842102,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:42.102",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359808,1747513842112,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:42.112",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359809,1747513842121,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:42.121",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359810,1747513842132,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:42.132",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359811,1747513842145,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:42.145",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359812,1747513842156,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:42.156",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359813,1747513842166,"fUST",-324.29160352,0.00013698,2,"2025-05-17T20:30:42.166",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359836,1747513843610,"fUST",-75.70839648,0.00013698,2,"2025-05-17T20:30:43.610",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359837,1747513843620,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:43.620",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359838,1747513843629,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:43.629",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359839,1747513843639,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:43.639",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359840,1747513843648,"fUST",-206.07669963,0.00013698,2,"2025-05-17T20:30:43.648",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359868,1747513846756,"fUST",-243.92330037,0.00013698,2,"2025-05-17T20:30:46.756",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359869,1747513846766,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:46.766",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359870,1747513846775,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:46.775",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359871,1747513846785,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:46.785",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359872,1747513846794,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:46.794",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359873,1747513846806,"fUST",-550.0,0.00013698,2,"2025-05-17T20:30:46.806",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359874,1747513846817,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:46.817",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359875,1747513846826,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:46.826",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359876,1747513846836,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:46.836",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359877,1747513846846,"fUST",-363.4170651,0.00013698,2,"2025-05-17T20:30:46.846",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359878,1747513846855,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:46.855",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359879,1747513846864,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:46.864",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359880,1747513846874,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:46.874",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359881,1747513846883,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:46.883",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359882,1747513846892,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:46.892",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359883,1747513846902,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:46.902",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359884,1747513846911,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:46.911",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359885,1747513846920,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:46.920",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359886,1747513846929,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:46.929",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359887,1747513846940,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:46.940",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359888,1747513846949,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:46.949",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359889,1747513846958,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:46.958",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359890,1747513846967,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:46.967",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359891,1747513846977,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:46.977",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359892,1747513846986,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:46.986",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359893,1747513846996,"fUST",-255.20820215,0.00013698,2,"2025-05-17T20:30:46.996",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359894,1747513847005,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.005",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359895,1747513847014,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.014",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359896,1747513847024,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.024",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359897,1747513847033,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.033",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359898,1747513847042,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.042",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359899,1747513847051,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.051",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359900,1747513847061,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.061",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359901,1747513847070,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.070",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359902,1747513847081,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.081",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359903,1747513847091,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.091",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359904,1747513847100,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.100",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359905,1747513847110,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.110",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359906,1747513847119,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.119",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359907,1747513847128,"fUST",-300.0,0.00013698,2,"2025-05-17T20:30:47.128",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359908,1747513847140,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.140",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359909,1747513847151,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.151",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359910,1747513847162,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.162",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359911,1747513847172,"fUST",-176.30636841,0.00013698,2,"2025-05-17T20:30:47.172",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359912,1747513847181,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.181",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359913,1747513847191,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.191",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359914,1747513847200,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.200",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359915,1747513847209,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.209",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359916,1747513847220,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.220",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359917,1747513847229,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.229",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359918,1747513847238,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.238",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359919,1747513847248,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.248",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359920,1747513847257,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.257",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359921,1747513847266,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.266",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359922,1747513847274,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.274",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359923,1747513847284,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.284",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359924,1747513847294,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.294",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359925,1747513847303,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.303",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359926,1747513847313,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.313",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359927,1747513847322,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.322",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359928,1747513847331,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.331",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359929,1747513847341,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.341",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359930,1747513847350,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.350",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359931,1747513847361,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.361",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359932,1747513847370,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.370",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359933,1747513847380,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.380",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359934,1747513847389,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.389",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359935,1747513847398,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.398",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359936,1747513847407,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.407",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359937,1747513847416,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.416",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359938,1747513847425,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.425",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359939,1747513847434,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.434",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359940,1747513847444,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.444",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359941,1747513847453,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.453",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359942,1747513847463,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.463",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359943,1747513847472,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.472",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359944,1747513847482,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:47.482",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359945,1747513847491,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.491",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359946,1747513847500,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.500",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359947,1747513847510,"fUST",-501.5237928,0.00013698,2,"2025-05-17T20:30:47.510",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359948,1747513847520,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:47.520",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359949,1747513847529,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.529",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359950,1747513847538,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.538",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359951,1747513847688,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.688",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359952,1747513847697,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.697",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359953,1747513847707,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.707",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359954,1747513847716,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.716",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359955,1747513847725,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.725",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359956,1747513847734,"fUST",-350.0,0.00013698,2,"2025-05-17T20:30:47.734",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359957,1747513847743,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.743",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359958,1747513847753,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.753",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359959,1747513847763,"fUST",-224.89659329,0.00013698,2,"2025-05-17T20:30:47.763",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359960,1747513847772,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.772",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359961,1747513847782,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.782",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359962,1747513847791,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.791",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359963,1747513847800,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.800",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359964,1747513847809,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.809",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359965,1747513847818,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.818",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359966,1747513847827,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.827",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359967,1747513847836,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:47.836",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359968,1747513847845,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.845",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359969,1747513847855,"fUST",-350.0,0.00013698,2,"2025-05-17T20:30:47.855",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359970,1747513847863,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.863",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359971,1747513847874,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.874",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359972,1747513847883,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.883",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359973,1747513847893,"fUST",-200.0,0.00013698,10,"2025-05-17T20:30:47.893",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359974,1747513847902,"fUST",-200.0,0.00013698,10,"2025-05-17T20:30:47.902",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359975,1747513847911,"fUST",-200.0,0.00013698,10,"2025-05-17T20:30:47.911",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359976,1747513847920,"fUST",-209.973566,0.00013698,10,"2025-05-17T20:30:47.920",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359977,1747513847929,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.929",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359978,1747513847939,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.939",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359979,1747513847949,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.949",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359980,1747513847961,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.961",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359981,1747513847970,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.970",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359982,1747513847979,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.979",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359983,1747513847989,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.989",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359984,1747513847998,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:47.998",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359985,1747513848007,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.007",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359986,1747513848016,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.016",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359987,1747513848026,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.026",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359988,1747513848035,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.035",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359989,1747513848045,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.045",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359990,1747513848054,"fUST",-350.0,0.00013698,2,"2025-05-17T20:30:48.054",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359991,1747513848064,"fUST",-250.0,0.00013698,2,"2025-05-17T20:30:48.064",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359992,1747513848073,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:48.073",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359993,1747513848083,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.083",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359994,1747513848093,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.093",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359995,1747513848102,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.102",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359996,1747513848112,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.112",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359997,1747513848122,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.122",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359998,1747513848131,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.131",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361359999,1747513848141,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.141",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360000,1747513848151,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.151",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360001,1747513848160,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.160",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360002,1747513848169,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.169",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360003,1747513848178,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.178",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360004,1747513848187,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.187",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360005,1747513848196,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.196",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360006,1747513848206,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.206",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360007,1747513848215,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.215",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360008,1747513848226,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:48.226",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360009,1747513848235,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.235",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360010,1747513848244,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.244",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360011,1747513848253,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.253",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360012,1747513848262,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.262",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360013,1747513848271,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.271",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360014,1747513848280,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.280",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360015,1747513848289,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.289",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360016,1747513848298,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.298",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360017,1747513848307,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:48.307",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360018,1747513848317,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.317",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360019,1747513848326,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.326",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360020,1747513848336,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.336",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360021,1747513848346,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.346",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360022,1747513848355,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.355",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360023,1747513848364,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:48.364",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360024,1747513848373,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.373",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360025,1747513848382,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.382",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360026,1747513848391,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.391",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360027,1747513848400,"fUST",-350.0,0.00013698,2,"2025-05-17T20:30:48.400",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360028,1747513848409,"fUST",-350.0,0.00013698,2,"2025-05-17T20:30:48.409",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360029,1747513848418,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.418",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360030,1747513848427,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.427",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360031,1747513848438,"fUST",-179.02846265,0.00013698,2,"2025-05-17T20:30:48.438",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360032,1747513848447,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.447",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360033,1747513848456,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.456",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360034,1747513848466,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.466",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360035,1747513848476,"fUST",-436.49923485,0.00013698,2,"2025-05-17T20:30:48.476",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360036,1747513848485,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.485",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360037,1747513848494,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.494",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360038,1747513848504,"fUST",-350.0,0.00013698,2,"2025-05-17T20:30:48.504",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360039,1747513848513,"fUST",-594.74468,0.00013698,2,"2025-05-17T20:30:48.513",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360040,1747513848523,"fUST",-350.0,0.00013698,2,"2025-05-17T20:30:48.523",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360041,1747513848532,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.532",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360042,1747513848542,"fUST",-350.0,0.00013698,2,"2025-05-17T20:30:48.542",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360043,1747513848551,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.551",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360044,1747513848561,"fUST",-350.0,0.00013698,2,"2025-05-17T20:30:48.561",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360045,1747513848570,"fUST",-292.95697214,0.00013698,2,"2025-05-17T20:30:48.570",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360046,1747513848579,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.579",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360047,1747513848588,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:48.588",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360048,1747513848598,"fUST",-350.0,0.00013698,2,"2025-05-17T20:30:48.598",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360049,1747513848607,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.607",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360050,1747513848616,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.616",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360051,1747513848625,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.625",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360052,1747513848635,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.635",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360053,1747513848646,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.646",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360054,1747513848655,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:48.655",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360055,1747513848665,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.665",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360056,1747513848674,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.674",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360057,1747513848683,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.683",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360058,1747513848693,"fUST",-393.79,0.00013698,2,"2025-05-17T20:30:48.693",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360059,1747513848702,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:48.702",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360060,1747513848711,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.711",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360061,1747513848720,"fUST",-350.0,0.00013698,2,"2025-05-17T20:30:48.720",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360062,1747513848730,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.730",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360063,1747513848739,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:48.739",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360064,1747513848748,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.748",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360065,1747513848757,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:48.757",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360066,1747513848766,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:48.766",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360067,1747513848776,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.776",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360068,1747513848785,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:48.785",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360069,1747513848794,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:48.794",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360070,1747513848804,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.804",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360071,1747513848813,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.813",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360072,1747513848822,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.822",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360073,1747513848832,"fUST",-360.13500949,0.00013698,2,"2025-05-17T20:30:48.832",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360074,1747513848841,"fUST",-160.0,0.00013698,2,"2025-05-17T20:30:48.841",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360075,1747513848850,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.850",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360076,1747513848859,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:48.859",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360077,1747513848868,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.868",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360078,1747513848877,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:48.877",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360079,1747513848887,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.887",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360080,1747513848896,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:48.896",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360081,1747513848905,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.905",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360082,1747513848914,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.914",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360083,1747513848924,"fUST",-292.49882101,0.00013698,2,"2025-05-17T20:30:48.924",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360084,1747513848934,"fUST",-882.702346,0.00013698,2,"2025-05-17T20:30:48.934",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360085,1747513848943,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.943",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360086,1747513848953,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.953",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360087,1747513848963,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:48.963",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360088,1747513848972,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.972",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360089,1747513848981,"fUST",-882.702346,0.00013698,2,"2025-05-17T20:30:48.981",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360090,1747513848990,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:48.990",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360091,1747513849001,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:49.001",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360092,1747513849010,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.010",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360093,1747513849020,"fUST",-218.27813346,0.00013698,2,"2025-05-17T20:30:49.020",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360094,1747513849029,"fUST",-309.49775045,0.00013698,2,"2025-05-17T20:30:49.029",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360095,1747513849039,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:49.039",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360096,1747513849048,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.048",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360097,1747513849057,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.057",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360098,1747513849066,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.066",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360099,1747513849075,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.075",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360100,1747513849085,"fUST",-350.0,0.00013698,2,"2025-05-17T20:30:49.085",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360101,1747513849094,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:49.094",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360102,1747513849103,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.103",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360103,1747513849113,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.113",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360104,1747513849122,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.122",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360105,1747513849131,"fUST",-1000.0,0.00013698,2,"2025-05-17T20:30:49.131",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360106,1747513849144,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.144",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360107,1747513849163,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:49.163",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360108,1747513849182,"fUST",-249.0,0.00013698,2,"2025-05-17T20:30:49.182",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360109,1747513849199,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.199",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360110,1747513849210,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.210",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360111,1747513849219,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.219",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360112,1747513849228,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.228",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360113,1747513849238,"fUST",-350.0,0.00013698,2,"2025-05-17T20:30:49.238",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360114,1747513849248,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:49.248",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360115,1747513849258,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.258",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360116,1747513849267,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:49.267",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360117,1747513849277,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.277",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360118,1747513849286,"fUST",-350.0,0.00013698,2,"2025-05-17T20:30:49.286",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360119,1747513849294,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:49.294",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360120,1747513849304,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:49.304",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360121,1747513849313,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.313",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360122,1747513849322,"fUST",-350.0,0.00013698,2,"2025-05-17T20:30:49.322",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360123,1747513849331,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.331",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360124,1747513849340,"fUST",-402.46923734,0.00013698,2,"2025-05-17T20:30:49.340",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360125,1747513849349,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.349",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360126,1747513849358,"fUST",-350.0,0.00013698,2,"2025-05-17T20:30:49.358",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360127,1747513849367,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.367",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360128,1747513849376,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.376",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360129,1747513849385,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.385",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360130,1747513849394,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.394",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360131,1747513849404,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.404",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360132,1747513849413,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.413",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360133,1747513849422,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.422",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360134,1747513849431,"fUST",-151.0,0.00013698,2,"2025-05-17T20:30:49.431",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360135,1747513849441,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:49.441",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360136,1747513849450,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.450",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360137,1747513849460,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.460",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360138,1747513849470,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.470",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360139,1747513849479,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:49.479",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360140,1747513849488,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.488",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360141,1747513849498,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.498",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360142,1747513849508,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:49.508",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360143,1747513849518,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.518",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360144,1747513849527,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:49.527",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360145,1747513849537,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:49.537",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360146,1747513849546,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.546",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360147,1747513849556,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.556",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360148,1747513849565,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.565",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360149,1747513849574,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.574",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360150,1747513849583,"fUST",-548.75,0.00013698,2,"2025-05-17T20:30:49.583",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360151,1747513849591,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.591",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360152,1747513849601,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.601",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360153,1747513849610,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.610",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360154,1747513849619,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.619",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360155,1747513849628,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.628",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360156,1747513849637,"fUST",-998.79,0.00013698,2,"2025-05-17T20:30:49.637",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360157,1747513849646,"fUST",-998.79,0.00013698,2,"2025-05-17T20:30:49.646",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360158,1747513849655,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.655",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360159,1747513849664,"fUST",-998.79,0.00013698,2,"2025-05-17T20:30:49.664",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360160,1747513849673,"fUST",-998.79,0.00013698,2,"2025-05-17T20:30:49.673",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360161,1747513849683,"fUST",-998.79,0.00013698,2,"2025-05-17T20:30:49.683",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360162,1747513849694,"fUST",-998.79,0.00013698,2,"2025-05-17T20:30:49.694",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360163,1747513849703,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.703",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360164,1747513849712,"fUST",-998.79,0.00013698,2,"2025-05-17T20:30:49.712",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360165,1747513849722,"fUST",-998.79,0.00013698,2,"2025-05-17T20:30:49.722",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360166,1747513849732,"fUST",-998.79,0.00013698,2,"2025-05-17T20:30:49.732",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360167,1747513849740,"fUST",-998.79,0.00013698,2,"2025-05-17T20:30:49.740",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360168,1747513849749,"fUST",-998.79,0.00013698,2,"2025-05-17T20:30:49.749",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360169,1747513849758,"fUST",-998.79,0.00013698,2,"2025-05-17T20:30:49.758",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360170,1747513849767,"fUST",-998.79,0.00013698,2,"2025-05-17T20:30:49.767",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360171,1747513849776,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.776",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360172,1747513849786,"fUST",-998.79,0.00013698,2,"2025-05-17T20:30:49.786",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360173,1747513849795,"fUST",-482.05,0.00013698,2,"2025-05-17T20:30:49.795",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360174,1747513849806,"fUST",-563.96,0.00013698,2,"2025-05-17T20:30:49.806",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360175,1747513849815,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.815",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360176,1747513849825,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.825",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360177,1747513849834,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.834",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360178,1747513849843,"fUST",-417.69,0.00013698,2,"2025-05-17T20:30:49.843",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360179,1747513849852,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.852",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360180,1747513849861,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.861",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360181,1747513849871,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.871",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360182,1747513849880,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.880",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360183,1747513849889,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.889",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360184,1747513849899,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.899",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360185,1747513849908,"fUST",-413.42293248,0.00013698,2,"2025-05-17T20:30:49.908",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360186,1747513849917,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:49.917",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360187,1747513849926,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.926",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360188,1747513849935,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:49.935",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360189,1747513849946,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:49.946",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360190,1747513849955,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.955",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360191,1747513849964,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.964",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360192,1747513849973,"fUST",-1166.830603,0.00013698,2,"2025-05-17T20:30:49.973",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360193,1747513849982,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.982",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360194,1747513849992,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:49.992",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360195,1747513850001,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.001",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360196,1747513850010,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.010",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360197,1747513850021,"fUST",-352.34601701,0.00013698,2,"2025-05-17T20:30:50.021",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360198,1747513850030,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.030",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360199,1747513850039,"fUST",-1166.830603,0.00013698,2,"2025-05-17T20:30:50.039",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360200,1747513850049,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:50.049",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360201,1747513850060,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.060",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360202,1747513850069,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.069",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360203,1747513850078,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.078",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360204,1747513850087,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.087",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360205,1747513850097,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:50.097",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360206,1747513850107,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:50.107",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360207,1747513850118,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:50.118",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360208,1747513850128,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.128",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360209,1747513850139,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.139",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360210,1747513850149,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.149",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360211,1747513850158,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:50.158",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360212,1747513850167,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:50.167",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360213,1747513850176,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.176",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360214,1747513850186,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.186",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360215,1747513850195,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.195",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360216,1747513850205,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.205",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360217,1747513850214,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.214",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360218,1747513850225,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.225",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360219,1747513850234,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:50.234",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360220,1747513850243,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.243",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360221,1747513850252,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.252",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360222,1747513850261,"fUST",-482.79,0.00013698,2,"2025-05-17T20:30:50.261",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360223,1747513850272,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.272",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360224,1747513850283,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.283",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360225,1747513850293,"fUST",-151.0,0.00013698,2,"2025-05-17T20:30:50.293",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360226,1747513850302,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:50.302",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360227,1747513850311,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:50.311",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360228,1747513850320,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.320",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360229,1747513850329,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:50.329",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360230,1747513850338,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.338",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360231,1747513850347,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.347",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360232,1747513850358,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:50.358",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360233,1747513850367,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.367",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360234,1747513850378,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.378",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360235,1747513850388,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.388",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360236,1747513850397,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.397",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360237,1747513850406,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.406",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360238,1747513850415,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.415",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360239,1747513850424,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:50.424",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360240,1747513850433,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.433",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360241,1747513850444,"fUST",-516.66696609,0.00013698,2,"2025-05-17T20:30:50.444",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360242,1747513850453,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.453",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360243,1747513850463,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.463",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360244,1747513850473,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.473",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360245,1747513850482,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:50.482",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360246,1747513850491,"fUST",-2741.55,0.00013698,2,"2025-05-17T20:30:50.491",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360247,1747513850500,"fUST",-333.20797149,0.00013698,2,"2025-05-17T20:30:50.500",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360248,1747513850509,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.509",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360249,1747513850518,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.518",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360250,1747513850527,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:50.527",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360251,1747513850536,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.536",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360252,1747513850546,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.546",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360253,1747513850555,"fUST",-410.8,0.00013698,2,"2025-05-17T20:30:50.555",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360254,1747513850564,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.564",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360255,1747513850573,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.573",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360256,1747513850582,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.582",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360257,1747513850591,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:50.591",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360258,1747513850602,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:50.602",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360259,1747513850611,"fUST",-513.87415842,0.00013698,2,"2025-05-17T20:30:50.611",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360260,1747513850621,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:50.621",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360261,1747513850629,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.629",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360262,1747513850639,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.639",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360263,1747513850648,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.648",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360264,1747513850657,"fUST",-424.99251723,0.00013698,2,"2025-05-17T20:30:50.657",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360265,1747513850666,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.666",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360266,1747513850675,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.675",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360267,1747513850684,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.684",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360268,1747513850693,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:50.693",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360269,1747513850702,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.702",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360270,1747513850712,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.712",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360271,1747513850721,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.721",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360272,1747513850730,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.730",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360273,1747513850739,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.739",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360274,1747513850748,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.748",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360275,1747513850758,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.758",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360276,1747513850767,"fUST",-1461.51,0.00013698,2,"2025-05-17T20:30:50.767",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360277,1747513850776,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.776",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360278,1747513850785,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.785",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360279,1747513850794,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.794",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360280,1747513850803,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:50.803",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360281,1747513850812,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.812",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360282,1747513850821,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.821",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360283,1747513850830,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.830",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360284,1747513850839,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:50.839",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360285,1747513850849,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:50.849",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360286,1747513850858,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.858",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360287,1747513850867,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:50.867",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360288,1747513850876,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.876",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360289,1747513850885,"fUST",-794.51,0.00013698,2,"2025-05-17T20:30:50.885",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360290,1747513850894,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.894",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360291,1747513850903,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:50.903",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360292,1747513850912,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.912",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360293,1747513850921,"fUST",-171.608379,0.00013698,2,"2025-05-17T20:30:50.921",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360294,1747513850930,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:50.930",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360295,1747513850940,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.940",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360296,1747513850949,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.949",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360297,1747513850958,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.958",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360298,1747513850967,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:50.967",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360299,1747513850976,"fUST",-171.608379,0.00013698,2,"2025-05-17T20:30:50.976",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360300,1747513850985,"fUST",-408.05309755,0.00013698,2,"2025-05-17T20:30:50.985",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360301,1747513850995,"fUST",-2712.1,0.00013698,2,"2025-05-17T20:30:50.995",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360302,1747513851004,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:51.004",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360303,1747513851013,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.013",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360304,1747513851022,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:51.022",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360305,1747513851031,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:51.031",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360306,1747513851041,"fUST",-608.01,0.00013698,2,"2025-05-17T20:30:51.041",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360307,1747513851050,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.050",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360308,1747513851059,"fUST",-684.76,0.00013698,2,"2025-05-17T20:30:51.059",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360309,1747513851197,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.197",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360310,1747513851207,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.207",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360311,1747513851216,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.216",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360312,1747513851226,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.226",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360313,1747513851235,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:51.235",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360314,1747513851245,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:51.245",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360315,1747513851254,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.254",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360316,1747513851263,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.263",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360317,1747513851272,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:51.272",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360318,1747513851281,"fUST",-571.58,0.00013698,2,"2025-05-17T20:30:51.281",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360319,1747513851290,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.290",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360320,1747513851299,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.299",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360321,1747513851309,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.309",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360322,1747513851318,"fUST",-1613.4,0.00013698,2,"2025-05-17T20:30:51.318",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360323,1747513851327,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.327",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360324,1747513851336,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.336",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360325,1747513851345,"fUST",-1111.45,0.00013698,2,"2025-05-17T20:30:51.345",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360326,1747513851354,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.354",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360327,1747513851363,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.363",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360328,1747513851372,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.372",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360329,1747513851381,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.381",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360330,1747513851390,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:51.390",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360331,1747513851399,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.399",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360332,1747513851408,"fUST",-1743.5,0.00013698,2,"2025-05-17T20:30:51.408",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360333,1747513851417,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.417",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360334,1747513851427,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.427",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360335,1747513851436,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.436",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360336,1747513851448,"fUST",-431.89975755,0.00013698,2,"2025-05-17T20:30:51.448",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360337,1747513851458,"fUST",-675.31,0.00013698,2,"2025-05-17T20:30:51.458",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360338,1747513851467,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.467",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360339,1747513851477,"fUST",-400.0,0.00013698,2,"2025-05-17T20:30:51.477",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360340,1747513851487,"fUST",-794.23,0.00013698,2,"2025-05-17T20:30:51.487",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360341,1747513851496,"fUST",-540.91743094,0.00013698,2,"2025-05-17T20:30:51.496",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360342,1747513851505,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.505",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360343,1747513851515,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.515",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360344,1747513851524,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.524",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360345,1747513851533,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.533",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360346,1747513851542,"fUST",-151.0,0.00013698,2,"2025-05-17T20:30:51.542",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360347,1747513851552,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.552",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360348,1747513851561,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.561",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360349,1747513851571,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.571",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360350,1747513851581,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:51.581",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360351,1747513851590,"fUST",-11847.0372493,0.00013699,2,"2025-05-17T20:30:51.590",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360352,1747513851600,"fUST",-172.188686,0.00013699,2,"2025-05-17T20:30:51.600",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360353,1747513851609,"fUST",-1165.867295,0.00013699,2,"2025-05-17T20:30:51.609",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360354,1747513851619,"fUST",-178.25917891,0.00013699,2,"2025-05-17T20:30:51.619",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360355,1747513851628,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.628",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360356,1747513851637,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.637",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360357,1747513851647,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.647",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360358,1747513851657,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.657",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360359,1747513851666,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.666",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360360,1747513851676,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.676",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360361,1747513851684,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.684",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360362,1747513851697,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.697",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360363,1747513851706,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.706",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360364,1747513851715,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.715",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360365,1747513851725,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.725",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360366,1747513851734,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.734",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360367,1747513851743,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.743",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360368,1747513851752,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.752",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360369,1747513851761,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.761",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360370,1747513851770,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.770",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360371,1747513851779,"fUST",-204.61413341,0.00013699,2,"2025-05-17T20:30:51.779",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360372,1747513851789,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.789",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360373,1747513851798,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.798",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360374,1747513851807,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.807",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360375,1747513851816,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.816",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360376,1747513851825,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.825",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360377,1747513851835,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.835",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360378,1747513851844,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.844",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360379,1747513851854,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.854",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360380,1747513851863,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.863",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360381,1747513851872,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.872",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360382,1747513851882,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.882",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360383,1747513851891,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.891",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360384,1747513851902,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.902",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360385,1747513851912,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.912",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360386,1747513851921,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.921",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360387,1747513851931,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.931",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360388,1747513851940,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.940",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360389,1747513851952,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.952",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360390,1747513851962,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.962",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360391,1747513851972,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.972",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360392,1747513851981,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.981",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360393,1747513851991,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:51.991",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360394,1747513852000,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:52.000",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360395,1747513852010,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:52.010",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360396,1747513852019,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:52.019",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360397,1747513852028,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:52.028",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360398,1747513852037,"fUST",-441.00917497,0.00013699,2,"2025-05-17T20:30:52.037",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360399,1747513852046,"fUST",-500.0,0.00013699,2,"2025-05-17T20:30:52.046",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360400,1747513852056,"fUST",-151.0,0.00013699,2,"2025-05-17T20:30:52.056",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360401,1747513852065,"fUST",-151.0,0.00013699,2,"2025-05-17T20:30:52.065",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360402,1747513852074,"fUST",-1458.43738765,0.00013701,2,"2025-05-17T20:30:52.074",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360403,1747513852083,"fUST",-1458.43738765,0.00013735,2,"2025-05-17T20:30:52.083",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360404,1747513852092,"fUST",-998.79,0.00013833,2,"2025-05-17T20:30:52.092",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360405,1747513852102,"fUST",-998.79,0.00013834,2,"2025-05-17T20:30:52.102",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360406,1747513852111,"fUST",-998.79,0.00013834,2,"2025-05-17T20:30:52.111",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360407,1747513852120,"fUST",-998.79,0.00013834,2,"2025-05-17T20:30:52.120",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360408,1747513852129,"fUST",-998.79,0.00013834,2,"2025-05-17T20:30:52.129",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360409,1747513852138,"fUST",-998.79,0.00013834,2,"2025-05-17T20:30:52.138",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360410,1747513852151,"fUST",-998.79,0.00013834,2,"2025-05-17T20:30:52.151",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360411,1747513852160,"fUST",-998.79,0.00013834,2,"2025-05-17T20:30:52.160",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360412,1747513852169,"fUST",-998.79,0.00013834,2,"2025-05-17T20:30:52.169",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360413,1747513852178,"fUST",-998.9880297,0.00013834,2,"2025-05-17T20:30:52.178",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360414,1747513852188,"fUST",-521.09,0.00013835,2,"2025-05-17T20:30:52.188",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360415,1747513852201,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.201",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360416,1747513852211,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.211",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360417,1747513852221,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.221",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360418,1747513852231,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.231",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360419,1747513852240,"fUST",-163.29,0.00013835,2,"2025-05-17T20:30:52.240",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360420,1747513852250,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.250",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360421,1747513852259,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.259",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360422,1747513852269,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.269",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360423,1747513852279,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.279",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360424,1747513852288,"fUST",-499.97,0.00013835,2,"2025-05-17T20:30:52.288",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360425,1747513852298,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.298",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360426,1747513852308,"fUST",-334.3,0.00013835,2,"2025-05-17T20:30:52.308",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360427,1747513852317,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.317",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360428,1747513852327,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.327",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360429,1747513852336,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.336",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360430,1747513852345,"fUST",-151.0,0.00013835,2,"2025-05-17T20:30:52.345",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360431,1747513852356,"fUST",-151.0,0.00013835,2,"2025-05-17T20:30:52.356",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360432,1747513852366,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.366",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360433,1747513852375,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.375",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360434,1747513852385,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.385",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360435,1747513852394,"fUST",-300.0,0.00013835,2,"2025-05-17T20:30:52.394",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360436,1747513852403,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.403",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360437,1747513852412,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.412",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360438,1747513852422,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.422",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360439,1747513852431,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.431",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360440,1747513852440,"fUST",-151.0,0.00013835,2,"2025-05-17T20:30:52.440",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360441,1747513852449,"fUST",-191.810242,0.00013835,2,"2025-05-17T20:30:52.449",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360442,1747513852459,"fUST",-151.0,0.00013835,2,"2025-05-17T20:30:52.459",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360443,1747513852468,"fUST",-151.0,0.00013835,2,"2025-05-17T20:30:52.468",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360444,1747513852477,"fUST",-300.0,0.00013835,2,"2025-05-17T20:30:52.477",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360445,1747513852486,"fUST",-151.0,0.00013835,2,"2025-05-17T20:30:52.486",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360446,1747513852496,"fUST",-235.183174,0.00013835,2,"2025-05-17T20:30:52.496",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360447,1747513852505,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.505",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360448,1747513852514,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.514",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360449,1747513852523,"fUST",-558.77129648,0.00013835,2,"2025-05-17T20:30:52.523",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360450,1747513852532,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.532",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360451,1747513852542,"fUST",-151.0,0.00013835,2,"2025-05-17T20:30:52.542",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360452,1747513852551,"fUST",-151.0,0.00013835,2,"2025-05-17T20:30:52.551",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360453,1747513852560,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.560",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360454,1747513852570,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.570",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360455,1747513852579,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.579",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360456,1747513852588,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.588",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360457,1747513852597,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.597",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360458,1747513852606,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.606",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360459,1747513852615,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.615",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360460,1747513852625,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:52.625",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360461,1747513852634,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.634",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360462,1747513852644,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:52.644",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360463,1747513852663,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.663",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360464,1747513852672,"fUST",-151.0,0.00013835,2,"2025-05-17T20:30:52.672",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360465,1747513852681,"fUST",-151.0,0.00013835,2,"2025-05-17T20:30:52.681",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360466,1747513852692,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.692",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360467,1747513852700,"fUST",-494.80884484,0.00013835,2,"2025-05-17T20:30:52.700",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360468,1747513852710,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.710",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360469,1747513852719,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.719",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360470,1747513852729,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.729",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360471,1747513852738,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.738",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360472,1747513852747,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.747",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360473,1747513852756,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.756",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360474,1747513852765,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.765",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360475,1747513852774,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.774",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360476,1747513852783,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.783",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360477,1747513852792,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.792",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360478,1747513852801,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.801",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360479,1747513852810,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.810",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360480,1747513852820,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.820",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360481,1747513852829,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.829",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360482,1747513852839,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.839",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360483,1747513852849,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.849",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360484,1747513852859,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.859",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360485,1747513852868,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.868",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360486,1747513852878,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:52.878",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360487,1747513852887,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.887",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360488,1747513852897,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.897",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360489,1747513852906,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.906",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360490,1747513852915,"fUST",-388.32543677,0.00013835,2,"2025-05-17T20:30:52.915",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360491,1747513852925,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.925",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360492,1747513852935,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.935",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360493,1747513852945,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.945",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360494,1747513852954,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.954",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360495,1747513852964,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.964",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360496,1747513852973,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.973",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360497,1747513852983,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.983",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360498,1747513852992,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:52.992",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360499,1747513853002,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.002",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360500,1747513853011,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.011",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360501,1747513853021,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.021",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360502,1747513853031,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.031",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360503,1747513853041,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.041",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360504,1747513853051,"fUST",-252.64605759,0.00013835,2,"2025-05-17T20:30:53.051",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360505,1747513853062,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.062",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360506,1747513853071,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.071",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360507,1747513853080,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.080",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360508,1747513853089,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.089",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360509,1747513853099,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.099",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360510,1747513853108,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.108",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360511,1747513853118,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.118",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360512,1747513853127,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.127",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360513,1747513853136,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.136",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360514,1747513853150,"fUST",-300.0,0.00013835,2,"2025-05-17T20:30:53.150",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360515,1747513853159,"fUST",-200.0,0.00013835,2,"2025-05-17T20:30:53.159",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360516,1747513853168,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.168",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360517,1747513853178,"fUST",-374.28,0.00013835,2,"2025-05-17T20:30:53.178",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360518,1747513853190,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.190",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360519,1747513853199,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.199",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360520,1747513853207,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.207",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360521,1747513853219,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.219",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360522,1747513853229,"fUST",-318.03,0.00013835,2,"2025-05-17T20:30:53.229",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360523,1747513853239,"fUST",-327.36,0.00013835,2,"2025-05-17T20:30:53.239",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360524,1747513853249,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.249",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360525,1747513853258,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.258",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360526,1747513853267,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.267",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360527,1747513853276,"fUST",-152.45383579,0.00013835,2,"2025-05-17T20:30:53.276",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360528,1747513853285,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.285",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360529,1747513853296,"fUST",-200.0,0.00013835,2,"2025-05-17T20:30:53.296",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360530,1747513853305,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.305",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360531,1747513853314,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.314",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360532,1747513853323,"fUST",-466.05,0.00013835,2,"2025-05-17T20:30:53.323",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360533,1747513853333,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.333",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360534,1747513853342,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.342",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360535,1747513853351,"fUST",-436.56813409,0.00013835,2,"2025-05-17T20:30:53.351",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360536,1747513853361,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.361",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360537,1747513853370,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.370",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360538,1747513853380,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.380",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360539,1747513853389,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.389",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360540,1747513853397,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.397",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360541,1747513853406,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.406",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360542,1747513853415,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.415",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360543,1747513853425,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.425",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360544,1747513853434,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.434",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360545,1747513853444,"fUST",-519.28552595,0.00013835,2,"2025-05-17T20:30:53.444",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360546,1747513853454,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.454",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360547,1747513853463,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.463",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360548,1747513853472,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.472",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360549,1747513853482,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.482",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360550,1747513853491,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.491",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360551,1747513853500,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.500",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360552,1747513853509,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.509",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360553,1747513853519,"fUST",-151.0,0.00013835,2,"2025-05-17T20:30:53.519",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360554,1747513853528,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.528",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360555,1747513853537,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.537",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360556,1747513853546,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.546",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360557,1747513853555,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.555",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360558,1747513853566,"fUST",-368.53,0.00013835,2,"2025-05-17T20:30:53.566",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360559,1747513853575,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.575",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360560,1747513853584,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.584",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360561,1747513853593,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.593",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360562,1747513853602,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:53.602",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360563,1747513853611,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.611",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360564,1747513853620,"fUST",-457.27,0.00013835,2,"2025-05-17T20:30:53.620",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360565,1747513853630,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.630",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360566,1747513853639,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:53.639",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360567,1747513853649,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.649",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360568,1747513853658,"fUST",-300.0,0.00013835,2,"2025-05-17T20:30:53.658",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360569,1747513853668,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.668",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360570,1747513853677,"fUST",-300.0,0.00013835,2,"2025-05-17T20:30:53.677",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360571,1747513853686,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.686",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360572,1747513853695,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.695",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360573,1747513853704,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.704",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360574,1747513853713,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:53.713",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360575,1747513853723,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.723",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360576,1747513853732,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.732",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360577,1747513853742,"fUST",-375.69184283,0.00013835,2,"2025-05-17T20:30:53.742",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360578,1747513853751,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.751",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360579,1747513853760,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.760",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360580,1747513853770,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:53.770",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360581,1747513853779,"fUST",-300.0,0.00013835,2,"2025-05-17T20:30:53.779",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360582,1747513853788,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.788",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360583,1747513853798,"fUST",-250.0,0.00013835,2,"2025-05-17T20:30:53.798",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360584,1747513853807,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.807",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360585,1747513853816,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.816",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360586,1747513853826,"fUST",-151.0,0.00013835,2,"2025-05-17T20:30:53.826",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360587,1747513853835,"fUST",-402.69,0.00013835,2,"2025-05-17T20:30:53.835",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360588,1747513853845,"fUST",-151.0,0.00013835,2,"2025-05-17T20:30:53.845",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360589,1747513853854,"fUST",-151.0,0.00013835,2,"2025-05-17T20:30:53.854",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360590,1747513853863,"fUST",-173.736715,0.00013835,2,"2025-05-17T20:30:53.863",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360591,1747513853873,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.873",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360592,1747513853882,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.882",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360593,1747513853891,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.891",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360594,1747513853900,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.900",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360595,1747513853910,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:53.910",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360596,1747513853919,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.919",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360597,1747513853928,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.928",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360598,1747513853938,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:53.938",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360599,1747513853949,"fUST",-351.52,0.00013835,2,"2025-05-17T20:30:53.949",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360600,1747513853959,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:53.959",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360601,1747513853968,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.968",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360602,1747513853979,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.979",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360603,1747513853988,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.988",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360604,1747513853998,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:53.998",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360605,1747513854007,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:54.007",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360606,1747513854017,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:54.017",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360607,1747513854026,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.026",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360608,1747513854036,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:54.036",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360609,1747513854046,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.046",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360610,1747513854055,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.055",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360611,1747513854064,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:54.064",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360612,1747513854075,"fUST",-882.702346,0.00013835,2,"2025-05-17T20:30:54.075",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360613,1747513854084,"fUST",-882.702346,0.00013835,2,"2025-05-17T20:30:54.084",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360614,1747513854098,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.098",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360615,1747513854107,"fUST",-882.702346,0.00013835,2,"2025-05-17T20:30:54.107",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360616,1747513854117,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:54.117",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360617,1747513854126,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.126",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360618,1747513854135,"fUST",-882.702346,0.00013835,2,"2025-05-17T20:30:54.135",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360619,1747513854146,"fUST",-882.702346,0.00013835,2,"2025-05-17T20:30:54.146",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360620,1747513854155,"fUST",-882.702346,0.00013835,2,"2025-05-17T20:30:54.155",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360621,1747513854164,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.164",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360622,1747513854174,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.174",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360623,1747513854183,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.183",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360624,1747513854194,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.194",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360625,1747513854204,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.204",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360626,1747513854213,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:54.213",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360627,1747513854224,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.224",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360628,1747513854233,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.233",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360629,1747513854242,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.242",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360630,1747513854251,"fUST",-1000.0,0.00013835,2,"2025-05-17T20:30:54.251",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360631,1747513854260,"fUST",-154.66,0.00013835,2,"2025-05-17T20:30:54.260",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360632,1747513854269,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.269",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360633,1747513854278,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.278",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360634,1747513854286,"fUST",-300.0,0.00013835,2,"2025-05-17T20:30:54.286",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360635,1747513854295,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.295",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360636,1747513854304,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:54.304",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360637,1747513854314,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.314",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360638,1747513854461,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.461",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360639,1747513854475,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.475",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360640,1747513854487,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.487",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360641,1747513854498,"fUST",-305.12,0.00013835,2,"2025-05-17T20:30:54.498",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360642,1747513854509,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.509",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360643,1747513854519,"fUST",-365.58,0.00013835,2,"2025-05-17T20:30:54.519",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360644,1747513854529,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.529",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360645,1747513854540,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.540",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360646,1747513854550,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.550",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360647,1747513854560,"fUST",-560.99,0.00013835,2,"2025-05-17T20:30:54.560",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360648,1747513854569,"fUST",-189.547188,0.00013835,2,"2025-05-17T20:30:54.569",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360649,1747513854579,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.579",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360650,1747513854588,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.588",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360651,1747513854599,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.599",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360652,1747513854608,"fUST",-300.0,0.00013835,2,"2025-05-17T20:30:54.608",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360653,1747513854618,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.618",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360654,1747513854628,"fUST",-300.0,0.00013835,2,"2025-05-17T20:30:54.628",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360655,1747513854638,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:54.638",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360656,1747513854649,"fUST",-300.0,0.00013835,2,"2025-05-17T20:30:54.649",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360657,1747513854658,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.658",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360658,1747513854668,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.668",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360659,1747513854677,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.677",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360660,1747513854686,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.686",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360661,1747513854696,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:54.696",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360662,1747513854705,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.705",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360663,1747513854715,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.715",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360664,1747513854724,"fUST",-300.0,0.00013835,2,"2025-05-17T20:30:54.724",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360665,1747513854735,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.735",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360666,1747513854746,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.746",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360667,1747513854755,"fUST",-482.05,0.00013835,2,"2025-05-17T20:30:54.755",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360668,1747513854766,"fUST",-563.96,0.00013835,2,"2025-05-17T20:30:54.766",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360669,1747513854776,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.776",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360670,1747513854784,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.784",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360671,1747513854793,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:54.793",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360672,1747513854803,"fUST",-194.3,0.00013835,2,"2025-05-17T20:30:54.803",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360673,1747513854812,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.812",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360674,1747513854821,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.821",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360675,1747513854830,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.830",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360676,1747513854839,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.839",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360677,1747513854849,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.849",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360678,1747513854858,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.858",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360679,1747513854867,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.867",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360680,1747513854877,"fUST",-524.89,0.00013835,2,"2025-05-17T20:30:54.877",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360681,1747513854886,"fUST",-1166.830603,0.00013835,2,"2025-05-17T20:30:54.886",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360682,1747513854896,"fUST",-1166.830603,0.00013835,2,"2025-05-17T20:30:54.896",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360683,1747513854906,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.906",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360684,1747513854915,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.915",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360685,1747513854925,"fUST",-1166.830603,0.00013835,2,"2025-05-17T20:30:54.925",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360686,1747513854934,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.934",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360687,1747513854945,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.945",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360688,1747513854954,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:54.954",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360689,1747513854963,"fUST",-1166.830603,0.00013835,2,"2025-05-17T20:30:54.963",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360690,1747513854973,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:54.973",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360691,1747513854983,"fUST",-1166.830603,0.00013835,2,"2025-05-17T20:30:54.983",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360692,1747513854992,"fUST",-1166.830603,0.00013835,2,"2025-05-17T20:30:54.992",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360693,1747513855001,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.001",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360694,1747513855012,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:55.012",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360695,1747513855021,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.021",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360696,1747513855031,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:55.031",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360697,1747513855040,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.040",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360698,1747513855049,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.049",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360699,1747513855059,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.059",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360700,1747513855068,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.068",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360701,1747513855077,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.077",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360702,1747513855086,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:55.086",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360703,1747513855095,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.095",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360704,1747513855105,"fUST",-150.25,0.00013835,2,"2025-05-17T20:30:55.105",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360705,1747513855116,"fUST",-202.61,0.00013835,2,"2025-05-17T20:30:55.116",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360706,1747513855126,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.126",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360707,1747513855135,"fUST",-482.79,0.00013835,2,"2025-05-17T20:30:55.135",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360708,1747513855149,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.149",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360709,1747513855159,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.159",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360710,1747513855170,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.170",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360711,1747513855180,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.180",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360712,1747513855193,"fUST",-567.9,0.00013835,2,"2025-05-17T20:30:55.193",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360713,1747513855202,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.202",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360714,1747513855211,"fUST",-277.67,0.00013835,2,"2025-05-17T20:30:55.211",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360715,1747513855221,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:55.221",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360716,1747513855231,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.231",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360717,1747513855241,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.241",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360718,1747513855250,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:55.250",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360719,1747513855259,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.259",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360720,1747513855269,"fUST",-200.0,0.00013835,2,"2025-05-17T20:30:55.269",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360721,1747513855278,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:55.278",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360722,1747513855287,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.287",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360723,1747513855297,"fUST",-2741.55,0.00013835,2,"2025-05-17T20:30:55.297",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360724,1747513855307,"fUST",-200.0,0.00013835,2,"2025-05-17T20:30:55.307",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360725,1747513855316,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.316",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360726,1747513855326,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.326",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360727,1747513855335,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.335",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360728,1747513855345,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.345",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360729,1747513855356,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.356",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360730,1747513855367,"fUST",-417.06,0.00013835,2,"2025-05-17T20:30:55.367",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360731,1747513855377,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.377",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360732,1747513855386,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.386",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360733,1747513855395,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.395",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360734,1747513855404,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.404",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360735,1747513855427,"fUST",-179.22,0.00013835,2,"2025-05-17T20:30:55.427",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360736,1747513855438,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.438",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360737,1747513855449,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.449",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360738,1747513855459,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.459",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360739,1747513855469,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.469",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360740,1747513855479,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:55.479",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360741,1747513855488,"fUST",-502.27,0.00013835,2,"2025-05-17T20:30:55.488",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360742,1747513855498,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.498",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360743,1747513855509,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.509",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360744,1747513855519,"fUST",-1461.51,0.00013835,2,"2025-05-17T20:30:55.519",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360745,1747513855529,"fUST",-541.73,0.00013835,2,"2025-05-17T20:30:55.529",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360746,1747513855539,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.539",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360747,1747513855550,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.550",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360748,1747513855560,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.560",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360749,1747513855570,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.570",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360750,1747513855579,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.579",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360751,1747513855589,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.589",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360752,1747513855598,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.598",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360753,1747513855608,"fUST",-794.51,0.00013835,2,"2025-05-17T20:30:55.608",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360754,1747513855618,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.618",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360755,1747513855628,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.628",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360756,1747513855640,"fUST",-171.608379,0.00013835,2,"2025-05-17T20:30:55.640",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360757,1747513855650,"fUST",-171.608379,0.00013835,2,"2025-05-17T20:30:55.650",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360758,1747513855662,"fUST",-171.608379,0.00013835,2,"2025-05-17T20:30:55.662",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360759,1747513855673,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.673",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360760,1747513855683,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.683",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360761,1747513855695,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.695",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360762,1747513855706,"fUST",-371.54,0.00013835,2,"2025-05-17T20:30:55.706",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360763,1747513855715,"fUST",-171.608379,0.00013835,2,"2025-05-17T20:30:55.715",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360764,1747513855724,"fUST",-171.608379,0.00013835,2,"2025-05-17T20:30:55.724",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360765,1747513855734,"fUST",-171.608379,0.00013835,2,"2025-05-17T20:30:55.734",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360766,1747513855745,"fUST",-2712.1,0.00013835,2,"2025-05-17T20:30:55.745",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360767,1747513855756,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.756",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360768,1747513855766,"fUST",-608.01,0.00013835,2,"2025-05-17T20:30:55.766",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360769,1747513855777,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.777",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360770,1747513855787,"fUST",-684.76,0.00013835,2,"2025-05-17T20:30:55.787",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360771,1747513855797,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.797",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360772,1747513855806,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:55.806",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360773,1747513855816,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.816",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360774,1747513855827,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.827",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360775,1747513855837,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.837",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360776,1747513855846,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.846",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360777,1747513855857,"fUST",-571.58,0.00013835,2,"2025-05-17T20:30:55.857",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360778,1747513855867,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:55.867",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360779,1747513855878,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:55.878",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360780,1747513855887,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.887",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360781,1747513855898,"fUST",-1613.4,0.00013835,2,"2025-05-17T20:30:55.898",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360782,1747513855908,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.908",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360783,1747513855917,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.917",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360784,1747513855927,"fUST",-1111.45,0.00013835,2,"2025-05-17T20:30:55.927",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360785,1747513855940,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.940",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360786,1747513855950,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.950",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360787,1747513855963,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.963",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360788,1747513855973,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.973",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360789,1747513855983,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:55.983",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360790,1747513855993,"fUST",-1743.5,0.00013835,2,"2025-05-17T20:30:55.993",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360791,1747513856002,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:56.002",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360792,1747513856012,"fUST",-350.99038789,0.00013835,2,"2025-05-17T20:30:56.012",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360793,1747513856022,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:56.022",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360794,1747513856033,"fUST",-675.31,0.00013835,2,"2025-05-17T20:30:56.033",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360795,1747513856043,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:56.043",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360796,1747513856053,"fUST",-794.23,0.00013835,2,"2025-05-17T20:30:56.053",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360797,1747513856062,"fUST",-328.2067582,0.00013835,2,"2025-05-17T20:30:56.062",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360798,1747513856072,"fUST",-350.0,0.00013835,2,"2025-05-17T20:30:56.072",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360799,1747513856083,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:56.083",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360800,1747513856092,"fUST",-150.0,0.00013835,2,"2025-05-17T20:30:56.092",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360801,1747513856102,"fUST",-192.66,0.00013835,2,"2025-05-17T20:30:56.102",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360802,1747513856112,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:56.112",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360803,1747513856122,"fUST",-450.0,0.00013835,2,"2025-05-17T20:30:56.122",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360804,1747513856132,"fUST",-500.0,0.00013873,2,"2025-05-17T20:30:56.132",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360805,1747513856143,"fUST",-500.0,0.00013873,2,"2025-05-17T20:30:56.143",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360806,1747513856163,"fUST",-500.0,0.00013873,2,"2025-05-17T20:30:56.163",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360807,1747513856185,"fUST",-959.32078372,0.000139,2,"2025-05-17T20:30:56.185",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360808,1747513856197,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.197",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360809,1747513856207,"fUST",-264.93,0.00013972,2,"2025-05-17T20:30:56.207",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360810,1747513856218,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.218",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360811,1747513856227,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.227",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360812,1747513856237,"fUST",-250.0,0.00013972,2,"2025-05-17T20:30:56.237",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360813,1747513856248,"fUST",-250.0,0.00013972,2,"2025-05-17T20:30:56.248",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360814,1747513856257,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.257",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360815,1747513856267,"fUST",-399.78,0.00013972,2,"2025-05-17T20:30:56.267",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360816,1747513856276,"fUST",-250.0,0.00013972,2,"2025-05-17T20:30:56.276",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360817,1747513856286,"fUST",-250.0,0.00013972,2,"2025-05-17T20:30:56.286",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360818,1747513856295,"fUST",-151.0,0.00013972,2,"2025-05-17T20:30:56.295",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360819,1747513856305,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.305",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360820,1747513856314,"fUST",-250.0,0.00013972,2,"2025-05-17T20:30:56.314",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360821,1747513856323,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.323",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360822,1747513856333,"fUST",-250.0,0.00013972,2,"2025-05-17T20:30:56.333",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360823,1747513856343,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.343",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360824,1747513856352,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.352",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360825,1747513856362,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.362",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360826,1747513856371,"fUST",-151.0,0.00013972,2,"2025-05-17T20:30:56.371",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360827,1747513856381,"fUST",-300.0,0.00013972,2,"2025-05-17T20:30:56.381",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360828,1747513856392,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.392",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360829,1747513856401,"fUST",-300.0,0.00013972,2,"2025-05-17T20:30:56.401",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360830,1747513856411,"fUST",-482.08,0.00013972,2,"2025-05-17T20:30:56.411",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360831,1747513856420,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.420",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360832,1747513856429,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.429",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360833,1747513856439,"fUST",-250.0,0.00013972,2,"2025-05-17T20:30:56.439",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360834,1747513856450,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.450",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360835,1747513856460,"fUST",-519.08,0.00013972,2,"2025-05-17T20:30:56.460",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360836,1747513856470,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.470",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360837,1747513856478,"fUST",-426.12,0.00013972,2,"2025-05-17T20:30:56.478",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360838,1747513856488,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.488",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360839,1747513856497,"fUST",-151.0,0.00013972,2,"2025-05-17T20:30:56.497",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360840,1747513856506,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.506",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360841,1747513856516,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.516",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360842,1747513856525,"fUST",-575.52622314,0.00013972,2,"2025-05-17T20:30:56.525",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360843,1747513856534,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.534",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360844,1747513856543,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.543",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360845,1747513856557,"fUST",-300.0,0.00013972,2,"2025-05-17T20:30:56.557",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360846,1747513856566,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.566",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360847,1747513856576,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.576",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360848,1747513856586,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.586",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360849,1747513856596,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.596",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360850,1747513856605,"fUST",-252.30790771,0.00013972,2,"2025-05-17T20:30:56.605",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360851,1747513856615,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.615",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360852,1747513856624,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.624",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360853,1747513856634,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.634",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360854,1747513856646,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.646",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360855,1747513856655,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.655",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360856,1747513856666,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.666",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360857,1747513856679,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.679",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360858,1747513856692,"fUST",-300.0,0.00013972,2,"2025-05-17T20:30:56.692",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360859,1747513856701,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.701",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360860,1747513856710,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.710",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360861,1747513856720,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.720",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360862,1747513856729,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.729",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360863,1747513856739,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.739",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360864,1747513856748,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.748",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360865,1747513856757,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.757",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360866,1747513856766,"fUST",-150.0,0.00013972,2,"2025-05-17T20:30:56.766",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360867,1747513856775,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.775",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360868,1747513856785,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.785",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360869,1747513856794,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.794",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360870,1747513856803,"fUST",-300.0,0.00013972,2,"2025-05-17T20:30:56.803",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360871,1747513856812,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.812",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360872,1747513856822,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.822",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360873,1747513856831,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.831",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360874,1747513856841,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.841",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360875,1747513856850,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.850",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360876,1747513856859,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.859",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360877,1747513856869,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.869",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360878,1747513856878,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.878",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360879,1747513856888,"fUST",-300.0,0.00013972,2,"2025-05-17T20:30:56.888",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360880,1747513856898,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.898",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360881,1747513856909,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.909",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360882,1747513856919,"fUST",-300.0,0.00013972,2,"2025-05-17T20:30:56.919",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360883,1747513856928,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.928",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360884,1747513856940,"fUST",-329.75,0.00013972,2,"2025-05-17T20:30:56.940",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360885,1747513856950,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.950",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360886,1747513856960,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.960",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360887,1747513856970,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.970",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360888,1747513856981,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.981",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360889,1747513856990,"fUST",-250.0,0.00013972,2,"2025-05-17T20:30:56.990",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360890,1747513856999,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:56.999",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360891,1747513857009,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.009",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360892,1747513857020,"fUST",-300.0,0.00013972,2,"2025-05-17T20:30:57.020",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360893,1747513857030,"fUST",-300.0,0.00013972,2,"2025-05-17T20:30:57.030",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360894,1747513857039,"fUST",-526.61,0.00013972,2,"2025-05-17T20:30:57.039",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360895,1747513857049,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.049",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360896,1747513857059,"fUST",-300.0,0.00013972,2,"2025-05-17T20:30:57.059",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360897,1747513857070,"fUST",-300.0,0.00013972,2,"2025-05-17T20:30:57.070",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360898,1747513857080,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.080",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360899,1747513857089,"fUST",-304.65546797,0.00013972,2,"2025-05-17T20:30:57.089",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360900,1747513857098,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.098",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360901,1747513857107,"fUST",-183.14,0.00013972,2,"2025-05-17T20:30:57.107",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360902,1747513857117,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.117",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360903,1747513857126,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.126",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360904,1747513857136,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.136",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360905,1747513857151,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.151",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360906,1747513857163,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.163",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360907,1747513857174,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.174",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360908,1747513857185,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.185",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360909,1747513857197,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.197",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360910,1747513857206,"fUST",-300.0,0.00013972,2,"2025-05-17T20:30:57.206",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360911,1747513857215,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.215",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360912,1747513857224,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.224",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360913,1747513857234,"fUST",-168.51,0.00013972,2,"2025-05-17T20:30:57.234",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360914,1747513857243,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.243",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360915,1747513857252,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.252",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360916,1747513857261,"fUST",-156.05,0.00013972,2,"2025-05-17T20:30:57.261",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360917,1747513857270,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.270",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360918,1747513857280,"fUST",-404.9,0.00013972,2,"2025-05-17T20:30:57.280",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360919,1747513857289,"fUST",-300.0,0.00013972,2,"2025-05-17T20:30:57.289",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360920,1747513857298,"fUST",-213.06,0.00013972,2,"2025-05-17T20:30:57.298",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360921,1747513857308,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.308",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360922,1747513857317,"fUST",-296.96,0.00013972,2,"2025-05-17T20:30:57.317",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360923,1747513857326,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.326",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360924,1747513857335,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.335",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360925,1747513857344,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.344",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360926,1747513857354,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.354",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360927,1747513857363,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.363",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360928,1747513857373,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.373",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360929,1747513857382,"fUST",-250.0,0.00013972,2,"2025-05-17T20:30:57.382",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360930,1747513857391,"fUST",-333.18065403,0.00013972,2,"2025-05-17T20:30:57.391",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360931,1747513857712,"fUST",-450.0,0.00013698,2,"2025-05-17T20:30:57.712",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360932,1747513857722,"fUST",-116.81934597,0.00013972,2,"2025-05-17T20:30:57.722",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360933,1747513857731,"fUST",-250.0,0.00013972,2,"2025-05-17T20:30:57.731",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360934,1747513857740,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.740",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360935,1747513857749,"fUST",-151.0,0.00013972,2,"2025-05-17T20:30:57.749",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360936,1747513857762,"fUST",-288.92513512,0.00013972,2,"2025-05-17T20:30:57.762",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360937,1747513857776,"fUST",-296.84486488,0.00013972,2,"2025-05-17T20:30:57.776",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360938,1747513857788,"fUST",-515.3,0.00013972,2,"2025-05-17T20:30:57.788",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360939,1747513857799,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.799",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360940,1747513857809,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.809",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360941,1747513857818,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.818",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360942,1747513857827,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.827",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360943,1747513857837,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.837",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360944,1747513857847,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.847",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360945,1747513857858,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.858",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360946,1747513857868,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.868",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360947,1747513857877,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.877",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360948,1747513857887,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.887",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360949,1747513857896,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.896",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360950,1747513857906,"fUST",-442.01,0.00013972,2,"2025-05-17T20:30:57.906",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360951,1747513857916,"fUST",-882.702346,0.00013972,2,"2025-05-17T20:30:57.916",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360952,1747513857925,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.925",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360953,1747513857935,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.935",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360954,1747513857946,"fUST",-882.702346,0.00013972,2,"2025-05-17T20:30:57.946",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360955,1747513857956,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.956",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360956,1747513857965,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.965",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360957,1747513857975,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.975",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360958,1747513857985,"fUST",-359.51,0.00013972,2,"2025-05-17T20:30:57.985",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360959,1747513857995,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:57.995",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360960,1747513858006,"fUST",-250.0,0.00013972,2,"2025-05-17T20:30:58.006",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360961,1747513858016,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:58.016",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360962,1747513858026,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:58.026",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360963,1747513858036,"fUST",-338.22,0.00013972,2,"2025-05-17T20:30:58.036",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360964,1747513858047,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:58.047",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360965,1747513858056,"fUST",-458.46,0.00013972,2,"2025-05-17T20:30:58.056",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360966,1747513858066,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:58.066",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360967,1747513858076,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:58.076",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360968,1747513858086,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:58.086",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360969,1747513858095,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:58.095",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360970,1747513858105,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:58.105",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360971,1747513858115,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:58.115",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360972,1747513858124,"fUST",-250.0,0.00013972,2,"2025-05-17T20:30:58.124",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360973,1747513858134,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:58.134",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360974,1747513858144,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:58.144",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360975,1747513858155,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:58.155",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360976,1747513858164,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:58.164",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360977,1747513858174,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:58.174",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360978,1747513858183,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:58.183",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360979,1747513858196,"fUST",-250.0,0.00013972,2,"2025-05-17T20:30:58.196",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360980,1747513858206,"fUST",-250.0,0.00013972,2,"2025-05-17T20:30:58.206",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360981,1747513858216,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:58.216",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360982,1747513858229,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:58.229",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360983,1747513858239,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:58.239",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360984,1747513858248,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:58.248",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360985,1747513858257,"fUST",-482.05,0.00013972,2,"2025-05-17T20:30:58.257",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360986,1747513858268,"fUST",-563.96,0.00013972,2,"2025-05-17T20:30:58.268",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360987,1747513858278,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:58.278",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360988,1747513858288,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:58.288",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360989,1747513858299,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:58.299",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360990,1747513858309,"fUST",-346.36,0.00013972,2,"2025-05-17T20:30:58.309",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360991,1747513858321,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:58.321",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360992,1747513858332,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:58.332",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360993,1747513858343,"fUST",-362.95188988,0.00013972,2,"2025-05-17T20:30:58.343",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360994,1747513858353,"fUST",-450.0,0.00013972,2,"2025-05-17T20:30:58.353",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360995,1747513858362,"fUST",-408.92855324,0.00013972,2,"2025-05-17T20:30:58.362",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360996,1747514166420,"fUST",450.0,0.00025712,30,"2025-05-17T20:36:06.420",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361360999,1747514850125,"fUST",-532.00380309,0.00012329,2,"2025-05-17T20:47:30.125",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361029,1747515031866,"fUST",-14.09619691,0.00012329,2,"2025-05-17T20:50:31.866",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361031,1747515031880,"fUST",-590.18466997,0.00013598,2,"2025-05-17T20:50:31.880",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361034,1747515031890,"fUST",-1200.0,0.00013696,2,"2025-05-17T20:50:31.890",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361037,1747515031899,"fUST",-300.0,0.00013696,2,"2025-05-17T20:50:31.899",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361039,1747515031908,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:31.908",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361040,1747515031918,"fUST",-457.16975545,0.00013697,2,"2025-05-17T20:50:31.918",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361042,1747515031927,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:31.927",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361044,1747515031936,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:31.936",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361046,1747515031946,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:31.946",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361048,1747515031955,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:31.955",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361049,1747515031966,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:31.966",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361051,1747515031975,"fUST",-451.21247992,0.00013697,2,"2025-05-17T20:50:31.975",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361053,1747515031984,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:31.984",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361055,1747515031993,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:31.993",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361057,1747515032002,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.002",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361059,1747515032011,"fUST",-174.89660921,0.00013697,2,"2025-05-17T20:50:32.011",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361060,1747515032020,"fUST",-186.09962324,0.00013697,2,"2025-05-17T20:50:32.020",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361062,1747515032029,"fUST",-389.04178457,0.00013697,2,"2025-05-17T20:50:32.029",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361064,1747515032038,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.038",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361066,1747515032047,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.047",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361068,1747515032056,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.056",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361069,1747515032065,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.065",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361071,1747515032074,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.074",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361073,1747515032083,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.083",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361075,1747515032092,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.092",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361077,1747515032101,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.101",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361079,1747515032110,"fUST",-387.16763339,0.00013697,2,"2025-05-17T20:50:32.110",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361080,1747515032119,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.119",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361082,1747515032128,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.128",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361084,1747515032137,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.137",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361086,1747515032146,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.146",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361088,1747515032155,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.155",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361089,1747515032164,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.164",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361091,1747515032174,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.174",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361093,1747515032183,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.183",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361095,1747515032192,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.192",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361097,1747515032201,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.201",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361099,1747515032211,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.211",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361100,1747515032220,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.220",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361102,1747515032229,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.229",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361103,1747515032239,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.239",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361104,1747515032248,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.248",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361105,1747515032258,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.258",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361106,1747515032267,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.267",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361107,1747515032277,"fUST",-500.0,0.00013697,2,"2025-05-17T20:50:32.277",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361108,1747515032287,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.287",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361109,1747515032454,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.454",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361110,1747515032464,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.464",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361111,1747515032474,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.474",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361112,1747515032483,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.483",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361113,1747515032493,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.493",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361114,1747515032502,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.502",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361115,1747515032512,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.512",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361116,1747515032522,"fUST",-506.4596391,0.00013698,2,"2025-05-17T20:50:32.522",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361117,1747515032531,"fUST",-495.31940556,0.00013698,2,"2025-05-17T20:50:32.531",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361118,1747515032541,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.541",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361119,1747515032551,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.551",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361120,1747515032560,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.560",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361121,1747515032570,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.570",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361122,1747515032579,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.579",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361123,1747515032588,"fUST",-502.84421096,0.00013698,2,"2025-05-17T20:50:32.588",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361124,1747515032597,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.597",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361125,1747515032606,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.606",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361126,1747515032615,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.615",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361127,1747515032624,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.624",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361128,1747515032633,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.633",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361129,1747515032642,"fUST",-300.0,0.00013698,2,"2025-05-17T20:50:32.642",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361130,1747515032651,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.651",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361131,1747515032660,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.660",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361132,1747515032669,"fUST",-492.76778243,0.00013698,2,"2025-05-17T20:50:32.669",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361133,1747515032678,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.678",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361134,1747515032687,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.687",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361135,1747515032697,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.697",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361136,1747515032706,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.706",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361137,1747515032715,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.715",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361138,1747515032724,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:32.724",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361139,1747515032733,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.733",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361140,1747515032742,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.742",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361141,1747515032751,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.751",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361142,1747515032760,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.760",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361143,1747515032770,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.770",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361144,1747515032779,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:32.779",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361145,1747515032789,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:32.789",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361146,1747515032798,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.798",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361147,1747515032807,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.807",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361148,1747515032817,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.817",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361149,1747515032826,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.826",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361150,1747515032835,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.835",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361151,1747515032845,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.845",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361152,1747515032854,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:32.854",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361153,1747515032864,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.864",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361154,1747515032878,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.878",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361155,1747515032888,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.888",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361156,1747515032897,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.897",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361157,1747515032907,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.907",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361158,1747515032916,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.916",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361159,1747515032925,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.925",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361160,1747515032934,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:32.934",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361161,1747515032943,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.943",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361162,1747515032952,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:32.952",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361163,1747515032961,"fUST",-400.53216153,0.00013698,2,"2025-05-17T20:50:32.961",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361164,1747515032970,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.970",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361165,1747515032980,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.980",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361166,1747515032989,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.989",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361167,1747515032999,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:32.999",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361168,1747515033010,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.010",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361169,1747515033020,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.020",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361170,1747515033031,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.031",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361171,1747515033040,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.040",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361172,1747515033050,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.050",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361174,1747515033061,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.061",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361175,1747515033071,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:33.071",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361176,1747515033082,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.082",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361178,1747515033092,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.092",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361179,1747515033102,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:33.102",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361180,1747515033111,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.111",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361181,1747515033121,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.121",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361183,1747515033131,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:33.131",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361184,1747515033140,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.140",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361185,1747515033150,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.150",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361187,1747515033161,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.161",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361189,1747515033170,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.170",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361191,1747515033180,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.180",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361192,1747515033189,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.189",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361193,1747515033199,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:33.199",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361194,1747515033209,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.209",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361195,1747515033219,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.219",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361196,1747515033229,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.229",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361197,1747515033238,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.238",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361198,1747515033248,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:33.248",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361199,1747515033260,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.260",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361200,1747515033270,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:33.270",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361201,1747515033279,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.279",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361202,1747515033289,"fUST",-516.88405826,0.00013698,2,"2025-05-17T20:50:33.289",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361203,1747515033298,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.298",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361204,1747515033308,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.308",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361205,1747515033318,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.318",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361206,1747515033327,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:33.327",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361207,1747515033337,"fUST",-1062.63660732,0.00013698,2,"2025-05-17T20:50:33.337",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361208,1747515033347,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.347",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361209,1747515033356,"fUST",-586.49213864,0.00013698,2,"2025-05-17T20:50:33.356",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361210,1747515033366,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.366",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361211,1747515033376,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.376",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361212,1747515033386,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.386",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361213,1747515033395,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:33.395",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361214,1747515033404,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:33.404",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361215,1747515033413,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.413",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361216,1747515033423,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.423",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361217,1747515033432,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.432",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361218,1747515033441,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.441",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361219,1747515033450,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.450",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361220,1747515033459,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.459",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361221,1747515033468,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.468",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361222,1747515033477,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.477",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361223,1747515033487,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.487",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361224,1747515033496,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.496",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361225,1747515033506,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.506",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361226,1747515033516,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.516",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361227,1747515033525,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.525",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361228,1747515033535,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.535",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361229,1747515033544,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.544",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361230,1747515033553,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.553",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361231,1747515033563,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.563",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361232,1747515033573,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:33.573",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361233,1747515033583,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.583",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361234,1747515033592,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.592",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361235,1747515033601,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.601",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361236,1747515033611,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.611",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361237,1747515033620,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.620",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361238,1747515033630,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.630",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361239,1747515033639,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.639",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361240,1747515033649,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.649",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361241,1747515033658,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.658",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361242,1747515033667,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.667",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361243,1747515033677,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.677",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361244,1747515033686,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.686",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361245,1747515033695,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.695",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361246,1747515033705,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.705",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361247,1747515033715,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.715",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361248,1747515033725,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.725",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361249,1747515033735,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.735",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361250,1747515033744,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.744",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361251,1747515033753,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.753",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361252,1747515033763,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.763",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361253,1747515033772,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.772",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361254,1747515033781,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.781",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361255,1747515033791,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.791",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361256,1747515033800,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.800",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361257,1747515033810,"fUST",-413.2357418,0.00013698,2,"2025-05-17T20:50:33.810",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361258,1747515033819,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:33.819",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361259,1747515033827,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.827",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361260,1747515033836,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.836",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361261,1747515033845,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.845",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361262,1747515033853,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.853",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361263,1747515033862,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.862",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361264,1747515033871,"fUST",-570.2985074,0.00013698,2,"2025-05-17T20:50:33.871",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361265,1747515033882,"fUST",-292.50793432,0.00013698,2,"2025-05-17T20:50:33.882",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361266,1747515033891,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.891",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361267,1747515033900,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.900",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361268,1747515033910,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.910",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361269,1747515033920,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:33.920",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361270,1747515033929,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.929",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361271,1747515033938,"fUST",-543.20736509,0.00013698,2,"2025-05-17T20:50:33.938",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361272,1747515033950,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.950",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361273,1747515033959,"fUST",-553.44,0.00013698,2,"2025-05-17T20:50:33.959",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361274,1747515033969,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.969",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361275,1747515033978,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.978",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361276,1747515033987,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:33.987",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361277,1747515033996,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:33.996",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361278,1747515034006,"fUST",-871.41,0.00013698,2,"2025-05-17T20:50:34.006",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361279,1747515034018,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:34.018",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361280,1747515034028,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.028",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361281,1747515034038,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.038",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361282,1747515034048,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.048",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361283,1747515034057,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.057",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361284,1747515034067,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.067",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361285,1747515034076,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:34.076",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361286,1747515034086,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.086",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361287,1747515034095,"fUST",-716.39,0.00013698,2,"2025-05-17T20:50:34.095",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361288,1747515034104,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.104",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361289,1747515034113,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.113",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361290,1747515034121,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.121",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361291,1747515034130,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.130",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361292,1747515034138,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:34.138",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361293,1747515034147,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.147",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361294,1747515034156,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.156",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361295,1747515034165,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.165",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361296,1747515034175,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.175",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361297,1747515034184,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.184",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361298,1747515034194,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:34.194",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361299,1747515034203,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.203",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361300,1747515034218,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.218",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361301,1747515034235,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.235",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361302,1747515034247,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.247",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361303,1747515034257,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.257",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361304,1747515034267,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.267",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361305,1747515034276,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.276",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361306,1747515034284,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.284",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361307,1747515034292,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.292",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361308,1747515034301,"fUST",-291.6591913,0.00013698,2,"2025-05-17T20:50:34.301",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361309,1747515034310,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.310",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361310,1747515034320,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.320",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361311,1747515034329,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.329",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361312,1747515034339,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.339",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361313,1747515034348,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.348",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361314,1747515034358,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.358",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361315,1747515034367,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.367",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361316,1747515034377,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.377",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361317,1747515034386,"fUST",-500.0,0.00013698,2,"2025-05-17T20:50:34.386",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361318,1747515034395,"fUST",-500.0,0.00013698,2,"2025-05-17T20:50:34.395",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361319,1747515034404,"fUST",-500.0,0.00013698,2,"2025-05-17T20:50:34.404",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361320,1747515034414,"fUST",-500.0,0.00013698,2,"2025-05-17T20:50:34.414",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361321,1747515034423,"fUST",-350.9305543,0.00013698,2,"2025-05-17T20:50:34.423",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361322,1747515034432,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.432",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361323,1747515034442,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.442",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361324,1747515034452,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.452",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361325,1747515034461,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.461",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361326,1747515034471,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.471",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361327,1747515034480,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.480",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361328,1747515034489,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.489",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361329,1747515034498,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.498",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361330,1747515034507,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.507",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361331,1747515034517,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.517",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361332,1747515034526,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.526",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361333,1747515034536,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.536",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361334,1747515034545,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.545",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361335,1747515034553,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.553",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361336,1747515034563,"fUST",-307.45790692,0.00013698,2,"2025-05-17T20:50:34.563",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361337,1747515034572,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.572",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361338,1747515034582,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.582",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361339,1747515034591,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.591",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361340,1747515034601,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.601",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361341,1747515034611,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.611",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361342,1747515034621,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.621",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361343,1747515034632,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.632",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361344,1747515034643,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.643",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361345,1747515034653,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.653",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361346,1747515034663,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.663",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361347,1747515034673,"fUST",-543.29296595,0.00013698,2,"2025-05-17T20:50:34.673",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361348,1747515034684,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.684",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361349,1747515034703,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.703",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361350,1747515034714,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.714",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361351,1747515034723,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.723",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361352,1747515034732,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.732",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361353,1747515034742,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.742",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361354,1747515034751,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.751",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361355,1747515034761,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.761",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361356,1747515034770,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.770",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361357,1747515034780,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.780",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361358,1747515034789,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.789",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361359,1747515034799,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.799",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361360,1747515034808,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.808",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361361,1747515034818,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.818",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361362,1747515034827,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.827",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361363,1747515034837,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.837",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361364,1747515034846,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.846",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361365,1747515034856,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.856",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361366,1747515034865,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.865",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361367,1747515034876,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.876",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361368,1747515034886,"fUST",-464.34,0.00013698,2,"2025-05-17T20:50:34.886",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361369,1747515034895,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.895",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361370,1747515034904,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.904",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361371,1747515034913,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.913",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361372,1747515034923,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.923",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361373,1747515034932,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.932",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361374,1747515034941,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.941",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361375,1747515034951,"fUST",-507.83,0.00013698,2,"2025-05-17T20:50:34.951",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361376,1747515034960,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.960",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361377,1747515034970,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.970",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361378,1747515034979,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.979",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361379,1747515034988,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.988",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361380,1747515034998,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:34.998",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361381,1747515035007,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.007",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361382,1747515035018,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.018",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361383,1747515035029,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.029",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361384,1747515035038,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.038",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361385,1747515035048,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.048",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361386,1747515035058,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.058",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361387,1747515035068,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:35.068",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361388,1747515035077,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.077",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361389,1747515035087,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.087",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361390,1747515035096,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.096",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361391,1747515035106,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.106",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361392,1747515035115,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.115",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361393,1747515035124,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.124",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361394,1747515035134,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.134",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361395,1747515035143,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.143",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361396,1747515035153,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.153",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361397,1747515035162,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.162",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361398,1747515035172,"fUST",-528.57463427,0.00013698,2,"2025-05-17T20:50:35.172",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361399,1747515035181,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.181",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361400,1747515035191,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.191",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361401,1747515035200,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.200",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361402,1747515035210,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.210",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361403,1747515035219,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.219",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361404,1747515035228,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.228",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361405,1747515035238,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.238",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361406,1747515035247,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.247",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361407,1747515035257,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.257",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361408,1747515035268,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.268",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361409,1747515035277,"fUST",-168.42043122,0.00013698,2,"2025-05-17T20:50:35.277",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361410,1747515035286,"fUST",-196.0,0.00013698,2,"2025-05-17T20:50:35.286",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361411,1747515035295,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.295",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361412,1747515035305,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.305",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361413,1747515035314,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.314",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361414,1747515035327,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.327",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361415,1747515035336,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.336",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361416,1747515035346,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.346",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361417,1747515035355,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.355",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361418,1747515035366,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:35.366",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361419,1747515035376,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.376",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361420,1747515035385,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.385",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361421,1747515035396,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:35.396",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361422,1747515035406,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.406",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361423,1747515035415,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.415",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361424,1747515035425,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.425",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361425,1747515035434,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.434",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361426,1747515035444,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.444",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361427,1747515035453,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.453",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361428,1747515035462,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:35.462",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361429,1747515035472,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.472",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361430,1747515035481,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.481",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361431,1747515035657,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.657",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361432,1747515035669,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.669",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361433,1747515035680,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.680",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361434,1747515035690,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.690",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361435,1747515035700,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.700",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361436,1747515035709,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.709",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361437,1747515035720,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.720",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361438,1747515035729,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.729",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361439,1747515035738,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:35.738",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361440,1747515035747,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.747",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361441,1747515035755,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.755",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361442,1747515035765,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.765",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361443,1747515035774,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.774",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361444,1747515035784,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.784",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361445,1747515035795,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.795",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361446,1747515035805,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:35.805",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361447,1747515035816,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.816",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361448,1747515035828,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.828",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361449,1747515035837,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.837",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361450,1747515035849,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:35.849",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361451,1747515035859,"fUST",-463.74,0.00013698,2,"2025-05-17T20:50:35.859",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361452,1747515035870,"fUST",-727.62,0.00013698,2,"2025-05-17T20:50:35.870",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361453,1747515035881,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.881",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361454,1747515035893,"fUST",-908.15,0.00013698,2,"2025-05-17T20:50:35.893",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361455,1747515035902,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.902",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361456,1747515035911,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.911",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361457,1747515035922,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.922",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361458,1747515035931,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.931",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361459,1747515035940,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.940",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361460,1747515035950,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.950",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361461,1747515035959,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.959",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361462,1747515035969,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.969",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361463,1747515035978,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:35.978",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361464,1747515035987,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.987",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361465,1747515035997,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:35.997",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361466,1747515036006,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.006",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361467,1747515036015,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.015",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361468,1747515036025,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.025",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361469,1747515036034,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.034",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361470,1747515036044,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.044",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361471,1747515036056,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.056",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361472,1747515036066,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.066",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361473,1747515036075,"fUST",-1457.58,0.00013698,2,"2025-05-17T20:50:36.075",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361474,1747515036085,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.085",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361475,1747515036095,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.095",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361476,1747515036104,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.104",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361477,1747515036113,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.113",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361478,1747515036123,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.123",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361479,1747515036133,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.133",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361480,1747515036142,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:36.142",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361481,1747515036152,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.152",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361482,1747515036161,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.161",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361483,1747515036171,"fUST",-167.56739292,0.00013698,2,"2025-05-17T20:50:36.171",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361484,1747515036180,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.180",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361485,1747515036190,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.190",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361486,1747515036200,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.200",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361487,1747515036209,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.209",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361488,1747515036219,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:36.219",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361489,1747515036228,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.228",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361490,1747515036238,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.238",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361491,1747515036247,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.247",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361492,1747515036257,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.257",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361493,1747515036267,"fUST",-1009.96,0.00013698,2,"2025-05-17T20:50:36.267",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361494,1747515036277,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.277",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361495,1747515036286,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.286",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361496,1747515036296,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:36.296",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361497,1747515036305,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.305",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361498,1747515036315,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.315",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361499,1747515036326,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.326",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361500,1747515036335,"fUST",-666.12,0.00013698,2,"2025-05-17T20:50:36.335",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361501,1747515036346,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:36.346",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361502,1747515036355,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.355",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361503,1747515036366,"fUST",-2223.48,0.00013698,2,"2025-05-17T20:50:36.366",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361504,1747515036376,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.376",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361505,1747515036386,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.386",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361506,1747515036396,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.396",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361507,1747515036406,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.406",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361508,1747515036415,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.415",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361509,1747515036425,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.425",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361510,1747515036434,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.434",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361511,1747515036444,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.444",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361512,1747515036453,"fUST",-341.85841287,0.00013698,2,"2025-05-17T20:50:36.453",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361513,1747515036462,"fUST",-894.58,0.00013698,2,"2025-05-17T20:50:36.462",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361514,1747515036472,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.472",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361515,1747515036481,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.481",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361516,1747515036491,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.491",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361517,1747515036500,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.500",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361518,1747515036510,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.510",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361519,1747515036520,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.520",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361520,1747515036529,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:36.529",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361521,1747515036538,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.538",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361522,1747515036547,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.547",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361523,1747515036556,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.556",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361524,1747515036565,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.565",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361525,1747515036574,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.574",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361526,1747515036583,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.583",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361527,1747515036592,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.592",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361528,1747515036602,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.602",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361529,1747515036611,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.611",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361530,1747515036619,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.619",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361531,1747515036629,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.629",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361532,1747515036638,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.638",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361533,1747515036647,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.647",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361534,1747515036656,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.656",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361535,1747515036665,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.665",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361536,1747515036673,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.673",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361537,1747515036683,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.683",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361538,1747515036692,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.692",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361539,1747515036701,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.701",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361540,1747515036711,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.711",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361541,1747515036721,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.721",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361542,1747515036730,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.730",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361543,1747515036740,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.740",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361544,1747515036751,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.751",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361545,1747515036762,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.762",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361546,1747515036771,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.771",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361547,1747515036782,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.782",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361548,1747515036793,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.793",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361549,1747515036803,"fUST",-642.34,0.00013698,2,"2025-05-17T20:50:36.803",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361550,1747515036812,"fUST",-861.1,0.00013698,2,"2025-05-17T20:50:36.812",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361551,1747515036821,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.821",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361552,1747515036831,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.831",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361553,1747515036840,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.840",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361554,1747515036849,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.849",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361555,1747515036859,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.859",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361556,1747515036868,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.868",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361557,1747515036881,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.881",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361558,1747515036891,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.891",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361559,1747515036900,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.900",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361560,1747515036910,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.910",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361561,1747515036919,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.919",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361562,1747515036929,"fUST",-3295.65,0.00013698,2,"2025-05-17T20:50:36.929",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361563,1747515036938,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.938",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361564,1747515036948,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.948",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361565,1747515036957,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.957",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361566,1747515036967,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.967",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361567,1747515036976,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.976",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361568,1747515036986,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.986",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361569,1747515036996,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:36.996",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361570,1747515037005,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.005",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361571,1747515037015,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.015",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361572,1747515037024,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.024",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361573,1747515037033,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.033",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361574,1747515037042,"fUST",-563.87,0.00013698,2,"2025-05-17T20:50:37.042",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361575,1747515037052,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.052",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361576,1747515037062,"fUST",-598.51295153,0.00013698,2,"2025-05-17T20:50:37.062",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361577,1747515037072,"fUST",-3450.54,0.00013698,2,"2025-05-17T20:50:37.072",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361578,1747515037081,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.081",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361579,1747515037091,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.091",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361580,1747515037100,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.100",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361581,1747515037110,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.110",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361582,1747515037119,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.119",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361583,1747515037129,"fUST",-555.35,0.00013698,2,"2025-05-17T20:50:37.129",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361584,1747515037138,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.138",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361585,1747515037148,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.148",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361586,1747515037158,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.158",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361587,1747515037167,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.167",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361588,1747515037177,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.177",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361589,1747515037186,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.186",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361590,1747515037196,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.196",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361591,1747515037205,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.205",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361592,1747515037215,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.215",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361593,1747515037225,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.225",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361595,1747515037234,"fUST",-503.37690468,0.00013698,2,"2025-05-17T20:50:37.234",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361596,1747515037245,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.245",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361597,1747515037254,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.254",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361598,1747515037266,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.266",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361599,1747515037276,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.276",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361600,1747515037285,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.285",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361601,1747515037295,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.295",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361602,1747515037304,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.304",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361603,1747515037314,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:37.314",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361604,1747515037324,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.324",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361605,1747515037333,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:37.333",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361606,1747515037343,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.343",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361607,1747515037352,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.352",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361608,1747515037362,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.362",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361609,1747515037372,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.372",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361610,1747515037381,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.381",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361611,1747515037391,"fUST",-589.4,0.00013698,2,"2025-05-17T20:50:37.391",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361612,1747515037401,"fUST",-535.15,0.00013698,2,"2025-05-17T20:50:37.401",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361613,1747515037410,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.410",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361615,1747515037420,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.420",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361617,1747515037429,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.429",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361619,1747515037439,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.439",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361620,1747515037448,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.448",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361622,1747515037457,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.457",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361624,1747515037467,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.467",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361626,1747515037476,"fUST",-2057.04,0.00013698,2,"2025-05-17T20:50:37.476",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361628,1747515037485,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.485",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361629,1747515037494,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.494",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361631,1747515037503,"fUST",-936.91,0.00013698,2,"2025-05-17T20:50:37.503",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361633,1747515037514,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:37.514",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361634,1747515037523,"fUST",-174.0646,0.00013699,2,"2025-05-17T20:50:37.523",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361636,1747515037533,"fUST",-500.0,0.00013699,2,"2025-05-17T20:50:37.533",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361638,1747515037542,"fUST",-500.0,0.00013699,2,"2025-05-17T20:50:37.542",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361640,1747515037552,"fUST",-500.0,0.00013699,2,"2025-05-17T20:50:37.552",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361642,1747515037561,"fUST",-500.0,0.00013699,2,"2025-05-17T20:50:37.561",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361644,1747515037571,"fUST",-214.56233085,0.00013699,2,"2025-05-17T20:50:37.571",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361646,1747515037580,"fUST",-246.0624812,0.00013699,2,"2025-05-17T20:50:37.580",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361648,1747515037590,"fUST",-500.0,0.00013699,2,"2025-05-17T20:50:37.590",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361650,1747515037599,"fUST",-500.0,0.00013699,2,"2025-05-17T20:50:37.599",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361652,1747515037609,"fUST",-500.0,0.00013699,2,"2025-05-17T20:50:37.609",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361654,1747515037618,"fUST",-500.0,0.00013699,2,"2025-05-17T20:50:37.618",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361656,1747515037628,"fUST",-598.62466168,0.00013699,2,"2025-05-17T20:50:37.628",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361658,1747515037637,"fUST",-500.0,0.00013699,2,"2025-05-17T20:50:37.637",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361660,1747515037647,"fUST",-500.0,0.00013699,2,"2025-05-17T20:50:37.647",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361662,1747515037656,"fUST",-500.0,0.00013699,2,"2025-05-17T20:50:37.656",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361663,1747515037665,"fUST",-500.0,0.00013699,2,"2025-05-17T20:50:37.665",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361666,1747515037675,"fUST",-500.0,0.00013699,2,"2025-05-17T20:50:37.675",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361667,1747515037685,"fUST",-500.0,0.00013699,2,"2025-05-17T20:50:37.685",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361669,1747515037694,"fUST",-500.0,0.00013699,2,"2025-05-17T20:50:37.694",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361671,1747515037704,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:37.704",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361673,1747515037714,"fUST",-389.04,0.00013835,2,"2025-05-17T20:50:37.714",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361675,1747515037724,"fUST",-266.2143198,0.00013835,2,"2025-05-17T20:50:37.724",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361676,1747515037733,"fUST",-270.32,0.00013835,2,"2025-05-17T20:50:37.733",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361678,1747515037743,"fUST",-300.0,0.00013835,2,"2025-05-17T20:50:37.743",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361680,1747515037753,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:37.753",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361682,1747515037764,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:37.764",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361684,1747515037774,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:37.774",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361686,1747515037784,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:37.784",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361687,1747515037794,"fUST",-166.43657055,0.00013835,2,"2025-05-17T20:50:37.794",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361689,1747515037804,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:37.804",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361691,1747515037814,"fUST",-350.0,0.00013835,2,"2025-05-17T20:50:37.814",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361693,1747515037823,"fUST",-300.0,0.00013835,2,"2025-05-17T20:50:37.823",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361695,1747515037832,"fUST",-150.0,0.00013835,2,"2025-05-17T20:50:37.832",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361697,1747515037842,"fUST",-150.0,0.00013835,2,"2025-05-17T20:50:37.842",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361699,1747515037851,"fUST",-350.0,0.00013835,2,"2025-05-17T20:50:37.851",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361701,1747515037861,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:37.861",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361703,1747515037871,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:37.871",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361705,1747515037883,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:37.883",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361707,1747515037893,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:37.893",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361709,1747515037904,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:37.904",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361712,1747515037913,"fUST",-400.0,0.00013835,2,"2025-05-17T20:50:37.913",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361714,1747515037925,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:37.925",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361716,1747515037934,"fUST",-183.60497532,0.00013835,2,"2025-05-17T20:50:37.934",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361718,1747515037945,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:37.945",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361720,1747515037954,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:37.954",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361722,1747515037964,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:37.964",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361724,1747515037973,"fUST",-400.0,0.00013835,2,"2025-05-17T20:50:37.973",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361726,1747515037983,"fUST",-400.0,0.00013835,2,"2025-05-17T20:50:37.983",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361728,1747515037992,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:37.992",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361730,1747515038002,"fUST",-350.0,0.00013835,2,"2025-05-17T20:50:38.002",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361732,1747515038012,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.012",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361734,1747515038023,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.023",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361735,1747515038032,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.032",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361738,1747515038044,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.044",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361739,1747515038054,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.054",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361741,1747515038063,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.063",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361743,1747515038073,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.073",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361745,1747515038082,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.082",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361747,1747515038092,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.092",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361749,1747515038101,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.101",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361751,1747515038111,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.111",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361753,1747515038121,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.121",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361755,1747515038130,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.130",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361757,1747515038139,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.139",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361759,1747515038149,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.149",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361761,1747515038158,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.158",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361763,1747515038168,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.168",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361765,1747515038177,"fUST",-260.99552849,0.00013835,2,"2025-05-17T20:50:38.177",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361766,1747515038187,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.187",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361768,1747515038196,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.196",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361770,1747515038206,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.206",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361772,1747515038216,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.216",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361774,1747515038226,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.226",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361776,1747515038236,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.236",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361778,1747515038246,"fUST",-350.0,0.00013835,2,"2025-05-17T20:50:38.246",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361780,1747515038256,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.256",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361782,1747515038265,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.265",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361784,1747515038275,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.275",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361785,1747515038284,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.284",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361786,1747515038294,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.294",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361787,1747515038303,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.303",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361788,1747515038313,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.313",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361789,1747515038323,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.323",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361790,1747515038333,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.333",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361791,1747515038342,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.342",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361792,1747515038352,"fUST",-553.44,0.00013835,2,"2025-05-17T20:50:38.352",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361793,1747515038361,"fUST",-350.0,0.00013835,2,"2025-05-17T20:50:38.361",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361794,1747515038371,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.371",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361795,1747515038382,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.382",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361796,1747515038392,"fUST",-871.41,0.00013835,2,"2025-05-17T20:50:38.392",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361797,1747515038401,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.401",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361798,1747515038411,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.411",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361799,1747515038421,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.421",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361800,1747515038430,"fUST",-350.0,0.00013835,2,"2025-05-17T20:50:38.430",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361801,1747515038440,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.440",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361802,1747515038450,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.450",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361803,1747515038459,"fUST",-716.39,0.00013835,2,"2025-05-17T20:50:38.459",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361804,1747515038469,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.469",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361805,1747515038607,"fUST",-231.13860888,0.00013835,2,"2025-05-17T20:50:38.607",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361806,1747515038616,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.616",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361807,1747515038626,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.626",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361808,1747515038635,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.635",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361809,1747515038645,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.645",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361810,1747515038654,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.654",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361811,1747515038664,"fUST",-197.19976881,0.00013835,2,"2025-05-17T20:50:38.664",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361812,1747515038673,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.673",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361813,1747515038682,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.682",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361814,1747515038691,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.691",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361815,1747515038701,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.701",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361816,1747515038711,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.711",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361817,1747515038720,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.720",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361818,1747515038729,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.729",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361819,1747515038739,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.739",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361820,1747515038749,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.749",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361821,1747515038759,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.759",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361822,1747515038768,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.768",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361823,1747515038777,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.777",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361824,1747515038788,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.788",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361825,1747515038798,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.798",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361826,1747515038807,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.807",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361827,1747515038817,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.817",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361828,1747515038827,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.827",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361829,1747515038838,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.838",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361830,1747515038848,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.848",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361831,1747515038857,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.857",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361832,1747515038867,"fUST",-350.0,0.00013835,2,"2025-05-17T20:50:38.867",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361833,1747515038884,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.884",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361834,1747515038894,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.894",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361835,1747515038903,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.903",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361836,1747515038913,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.913",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361837,1747515038923,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.923",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361838,1747515038934,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.934",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361839,1747515038943,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.943",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361840,1747515038953,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.953",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361841,1747515038963,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.963",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361842,1747515038972,"fUST",-350.0,0.00013835,2,"2025-05-17T20:50:38.972",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361843,1747515038982,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:38.982",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361844,1747515038992,"fUST",-350.0,0.00013835,2,"2025-05-17T20:50:38.992",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361845,1747515039002,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.002",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361846,1747515039012,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.012",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361847,1747515039022,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.022",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361848,1747515039032,"fUST",-350.0,0.00013835,2,"2025-05-17T20:50:39.032",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361849,1747515039041,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.041",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361850,1747515039051,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.051",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361851,1747515039061,"fUST",-350.0,0.00013835,2,"2025-05-17T20:50:39.061",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361852,1747515039070,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.070",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361853,1747515039080,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.080",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361854,1747515039090,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.090",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361855,1747515039102,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.102",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361856,1747515039111,"fUST",-350.0,0.00013835,2,"2025-05-17T20:50:39.111",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361857,1747515039121,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.121",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361858,1747515039132,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.132",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361859,1747515039141,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.141",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361860,1747515039151,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.151",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361861,1747515039161,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.161",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361862,1747515039171,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.171",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361863,1747515039180,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.180",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361864,1747515039191,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.191",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361865,1747515039200,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.200",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361866,1747515039210,"fUST",-200.0,0.00013835,2,"2025-05-17T20:50:39.210",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361867,1747515039219,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.219",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361868,1747515039229,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.229",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361869,1747515039239,"fUST",-464.34,0.00013835,2,"2025-05-17T20:50:39.239",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361870,1747515039248,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.248",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361871,1747515039258,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.258",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361872,1747515039268,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.268",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361873,1747515039277,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.277",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361874,1747515039287,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.287",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361876,1747515039297,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.297",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361877,1747515039306,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.306",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361878,1747515039315,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.315",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361879,1747515039324,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.324",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361880,1747515039334,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.334",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361881,1747515039343,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.343",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361882,1747515039353,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.353",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361883,1747515039362,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.362",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361884,1747515039372,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.372",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361885,1747515039381,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.381",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361886,1747515039391,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.391",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361887,1747515039400,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.400",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361888,1747515039410,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.410",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361889,1747515039419,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.419",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361890,1747515039428,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.428",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361891,1747515039438,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.438",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361892,1747515039448,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.448",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361893,1747515039457,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.457",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361894,1747515039467,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.467",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361895,1747515039476,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.476",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361896,1747515039485,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.485",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361897,1747515039495,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.495",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361899,1747515039505,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.505",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361901,1747515039515,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.515",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361902,1747515039526,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.526",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361903,1747515039536,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.536",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361904,1747515039545,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.545",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361905,1747515039557,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.557",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361906,1747515039566,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.566",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361907,1747515039577,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.577",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361908,1747515039587,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.587",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361909,1747515039597,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.597",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361910,1747515039607,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.607",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361912,1747515039615,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.615",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361914,1747515039624,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.624",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361915,1747515039634,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.634",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361916,1747515039643,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.643",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361917,1747515039654,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.654",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361918,1747515039662,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.662",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361919,1747515039672,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.672",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361920,1747515039681,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.681",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361921,1747515039690,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.690",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361922,1747515039700,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.700",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361923,1747515039709,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.709",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361924,1747515039719,"fUST",-350.0,0.00013835,2,"2025-05-17T20:50:39.719",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361925,1747515039728,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.728",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361926,1747515039738,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.738",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361927,1747515039747,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.747",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361928,1747515039757,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.757",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361929,1747515039767,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.767",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361930,1747515039777,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.777",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361931,1747515039786,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.786",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361932,1747515039805,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.805",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361933,1747515039817,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.817",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361935,1747515039827,"fUST",-350.0,0.00013835,2,"2025-05-17T20:50:39.827",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361936,1747515039836,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.836",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361938,1747515039847,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.847",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361939,1747515039856,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.856",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361940,1747515039866,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.866",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361941,1747515039880,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.880",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361942,1747515039889,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.889",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361943,1747515039899,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.899",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361944,1747515039908,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.908",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361945,1747515039919,"fUST",-463.74,0.00013835,2,"2025-05-17T20:50:39.919",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361946,1747515039929,"fUST",-727.62,0.00013835,2,"2025-05-17T20:50:39.929",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361948,1747515039938,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.938",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361950,1747515039948,"fUST",-908.15,0.00013835,2,"2025-05-17T20:50:39.948",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361951,1747515039959,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.959",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361953,1747515039969,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.969",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361954,1747515039979,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.979",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361955,1747515039989,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.989",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361956,1747515039998,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:39.998",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361957,1747515040008,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.008",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361958,1747515040017,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.017",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361959,1747515040027,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.027",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361960,1747515040037,"fUST",-151.0,0.00013835,2,"2025-05-17T20:50:40.037",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361961,1747515040046,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.046",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361962,1747515040056,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.056",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361963,1747515040066,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.066",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361964,1747515040075,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.075",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361965,1747515040085,"fUST",-172.11,0.00013835,2,"2025-05-17T20:50:40.085",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361966,1747515040095,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.095",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361967,1747515040106,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.106",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361968,1747515040116,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.116",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361969,1747515040126,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.126",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361970,1747515040136,"fUST",-1457.58,0.00013835,2,"2025-05-17T20:50:40.136",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361971,1747515040145,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.145",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361972,1747515040155,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.155",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361973,1747515040165,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.165",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361974,1747515040175,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.175",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361975,1747515040185,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.185",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361976,1747515040195,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.195",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361977,1747515040204,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.204",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361978,1747515040214,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.214",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361979,1747515040224,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.224",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361980,1747515040233,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.233",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361981,1747515040242,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.242",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361982,1747515040252,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.252",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361983,1747515040262,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.262",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361984,1747515040272,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.272",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361985,1747515040281,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.281",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361986,1747515040291,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.291",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361987,1747515040300,"fUST",-1009.96,0.00013835,2,"2025-05-17T20:50:40.300",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361988,1747515040310,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.310",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361989,1747515040320,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.320",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361990,1747515040329,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.329",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361991,1747515040339,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.339",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361992,1747515040348,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.348",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361993,1747515040357,"fUST",-666.12,0.00013835,2,"2025-05-17T20:50:40.357",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361994,1747515040367,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.367",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361995,1747515040376,"fUST",-2223.48,0.00013835,2,"2025-05-17T20:50:40.376",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361996,1747515040385,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.385",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361997,1747515040395,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.395",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361998,1747515040404,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.404",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361361999,1747515040417,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.417",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362000,1747515040426,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.426",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362001,1747515040436,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.436",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362002,1747515040445,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.445",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362003,1747515040455,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.455",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362004,1747515040464,"fUST",-894.58,0.00013835,2,"2025-05-17T20:50:40.464",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362005,1747515040473,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.473",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362006,1747515040483,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.483",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362007,1747515040493,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.493",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362008,1747515040503,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.503",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362009,1747515040512,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.512",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362010,1747515040522,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.522",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362011,1747515040531,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.531",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362012,1747515040541,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.541",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362013,1747515040550,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.550",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362014,1747515040560,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.560",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362015,1747515040570,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.570",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362016,1747515040579,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.579",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362017,1747515040589,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.589",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362018,1747515040599,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.599",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362019,1747515040608,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.608",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362020,1747515040618,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.618",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362021,1747515040628,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.628",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362022,1747515040637,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.637",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362023,1747515040647,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.647",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362024,1747515040657,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.657",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362025,1747515040667,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.667",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362026,1747515040676,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.676",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362027,1747515040686,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.686",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362028,1747515040695,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.695",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362029,1747515040705,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.705",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362030,1747515040714,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.714",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362031,1747515040724,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.724",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362032,1747515040734,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.734",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362033,1747515040743,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.743",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362034,1747515040753,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.753",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362035,1747515040763,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.763",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362036,1747515040772,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.772",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362037,1747515040782,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.782",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362038,1747515040792,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.792",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362039,1747515040802,"fUST",-642.34,0.00013835,2,"2025-05-17T20:50:40.802",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362040,1747515040812,"fUST",-861.1,0.00013835,2,"2025-05-17T20:50:40.812",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362041,1747515040821,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.821",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362042,1747515040830,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.830",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362043,1747515040840,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.840",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362044,1747515040849,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.849",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362045,1747515040859,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.859",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362046,1747515040871,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.871",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362047,1747515040883,"fUST",-283.98377337,0.00013835,2,"2025-05-17T20:50:40.883",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362048,1747515040893,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.893",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362049,1747515040902,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.902",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362050,1747515040912,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.912",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362051,1747515040922,"fUST",-3295.65,0.00013835,2,"2025-05-17T20:50:40.922",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362052,1747515040932,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.932",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362053,1747515040942,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.942",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362054,1747515040952,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.952",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362055,1747515040962,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.962",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362056,1747515040971,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.971",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362057,1747515040981,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.981",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362058,1747515040991,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:40.991",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362059,1747515041001,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.001",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362060,1747515041011,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.011",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362061,1747515041021,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.021",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362062,1747515041030,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.030",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362063,1747515041040,"fUST",-563.87,0.00013835,2,"2025-05-17T20:50:41.040",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362064,1747515041050,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.050",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362065,1747515041059,"fUST",-3450.54,0.00013835,2,"2025-05-17T20:50:41.059",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362066,1747515041069,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.069",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362067,1747515041079,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.079",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362068,1747515041089,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.089",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362069,1747515041099,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.099",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362070,1747515041109,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.109",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362071,1747515041118,"fUST",-555.35,0.00013835,2,"2025-05-17T20:50:41.118",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362072,1747515041128,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.128",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362073,1747515041138,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.138",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362074,1747515041147,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.147",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362075,1747515041157,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.157",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362076,1747515041167,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.167",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362077,1747515041177,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.177",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362078,1747515041187,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.187",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362079,1747515041197,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.197",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362080,1747515041207,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.207",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362081,1747515041217,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.217",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362082,1747515041386,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.386",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362083,1747515041397,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.397",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362084,1747515041407,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.407",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362085,1747515041416,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.416",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362086,1747515041426,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.426",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362087,1747515041435,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.435",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362088,1747515041445,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.445",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362089,1747515041455,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.455",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362090,1747515041465,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.465",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362091,1747515041475,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.475",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362092,1747515041485,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.485",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362093,1747515041494,"fUST",-426.48,0.00013835,2,"2025-05-17T20:50:41.494",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362094,1747515041504,"fUST",-589.4,0.00013835,2,"2025-05-17T20:50:41.504",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362095,1747515041514,"fUST",-535.15,0.00013835,2,"2025-05-17T20:50:41.514",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362096,1747515041523,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.523",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362097,1747515041533,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.533",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362098,1747515041543,"fUST",-350.0,0.00013835,2,"2025-05-17T20:50:41.543",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362099,1747515041552,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.552",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362100,1747515041561,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.561",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362101,1747515041571,"fUST",-350.0,0.00013835,2,"2025-05-17T20:50:41.571",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362102,1747515041581,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.581",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362103,1747515041590,"fUST",-2057.04,0.00013835,2,"2025-05-17T20:50:41.590",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362104,1747515041599,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.599",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362105,1747515041609,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.609",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362106,1747515041619,"fUST",-936.91,0.00013835,2,"2025-05-17T20:50:41.619",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362107,1747515041628,"fUST",-450.0,0.00013835,2,"2025-05-17T20:50:41.628",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362108,1747515041638,"fUST",-421.38391432,0.00013948,2,"2025-05-17T20:50:41.638",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362109,1747515041648,"fUST",-171.608379,0.00013972,2,"2025-05-17T20:50:41.648",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362110,1747515041658,"fUST",-171.608379,0.00013972,2,"2025-05-17T20:50:41.658",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362111,1747515041668,"fUST",-352.9,0.00013972,2,"2025-05-17T20:50:41.668",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362112,1747515041678,"fUST",-250.0,0.00013972,2,"2025-05-17T20:50:41.678",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362113,1747515041689,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:41.689",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362114,1747515041698,"fUST",-496.07,0.00013972,2,"2025-05-17T20:50:41.698",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362115,1747515041708,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:41.708",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362116,1747515041717,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:41.717",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362117,1747515041727,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:41.727",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362118,1747515041736,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:41.736",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362119,1747515041744,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:41.744",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362120,1747515041753,"fUST",-249.82535415,0.00013972,2,"2025-05-17T20:50:41.753",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362121,1747515041762,"fUST",-571.32,0.00013972,2,"2025-05-17T20:50:41.762",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362122,1747515041771,"fUST",-555.93367104,0.00013972,2,"2025-05-17T20:50:41.771",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362123,1747515041780,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:41.780",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362124,1747515041789,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:41.789",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362125,1747515041799,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:41.799",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362126,1747515041807,"fUST",-250.0,0.00013972,2,"2025-05-17T20:50:41.807",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362127,1747515041817,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:41.817",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362128,1747515041827,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:41.827",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362129,1747515041836,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:41.836",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362130,1747515041845,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:41.845",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362131,1747515041854,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:41.854",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362132,1747515041864,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:41.864",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362133,1747515041877,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:41.877",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362134,1747515041887,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:41.887",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362135,1747515041897,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:41.897",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362136,1747515041907,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:41.907",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362137,1747515041916,"fUST",-553.44,0.00013972,2,"2025-05-17T20:50:41.916",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362138,1747515041927,"fUST",-550.0,0.00013972,2,"2025-05-17T20:50:41.927",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362139,1747515041936,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:41.936",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362140,1747515041947,"fUST",-871.41,0.00013972,2,"2025-05-17T20:50:41.947",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362141,1747515041956,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:41.956",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362142,1747515041966,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:41.966",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362143,1747515041975,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:41.975",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362144,1747515041985,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:41.985",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362145,1747515041994,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:41.994",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362146,1747515042003,"fUST",-716.39,0.00013972,2,"2025-05-17T20:50:42.003",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362147,1747515042011,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.011",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362148,1747515042021,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:42.021",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362149,1747515042029,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.029",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362150,1747515042039,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.039",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362151,1747515042048,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.048",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362152,1747515042058,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.058",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362153,1747515042067,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.067",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362154,1747515042076,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.076",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362155,1747515042086,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.086",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362156,1747515042096,"fUST",-338.13,0.00013972,2,"2025-05-17T20:50:42.096",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362157,1747515042105,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.105",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362158,1747515042115,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.115",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362159,1747515042125,"fUST",-512.08239734,0.00013972,2,"2025-05-17T20:50:42.125",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362160,1747515042134,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:42.134",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362161,1747515042144,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.144",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362162,1747515042154,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:42.154",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362163,1747515042163,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.163",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362164,1747515042173,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.173",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362165,1747515042182,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.182",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362166,1747515042192,"fUST",-185.04558982,0.00013972,2,"2025-05-17T20:50:42.192",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362167,1747515042201,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.201",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362168,1747515042211,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.211",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362169,1747515042221,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.221",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362170,1747515042231,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:42.231",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362171,1747515042240,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.240",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362172,1747515042250,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.250",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362173,1747515042260,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.260",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362174,1747515042270,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.270",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362175,1747515042279,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.279",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362176,1747515042289,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:42.289",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362177,1747515042299,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.299",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362178,1747515042308,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.308",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362179,1747515042318,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.318",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362180,1747515042328,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.328",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362181,1747515042337,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:42.337",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362182,1747515042347,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.347",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362183,1747515042356,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.356",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362184,1747515042366,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.366",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362185,1747515042376,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.376",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362188,1747515042385,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.385",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362190,1747515042394,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:42.394",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362192,1747515042404,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.404",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362195,1747515042413,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.413",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362197,1747515042423,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.423",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362199,1747515042432,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.432",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362200,1747515042442,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.442",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362201,1747515042451,"fUST",-310.65,0.00013972,2,"2025-05-17T20:50:42.451",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362202,1747515042461,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.461",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362203,1747515042471,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.471",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362204,1747515042480,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.480",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362205,1747515042489,"fUST",-275.02899805,0.00013972,2,"2025-05-17T20:50:42.489",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362206,1747515042499,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:42.499",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362207,1747515042508,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.508",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362208,1747515042518,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.518",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362210,1747515042527,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:42.527",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362211,1747515042537,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.537",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362213,1747515042546,"fUST",-464.34,0.00013972,2,"2025-05-17T20:50:42.546",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362215,1747515042556,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.556",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362216,1747515042565,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:42.565",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362218,1747515042575,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.575",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362219,1747515042584,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.584",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362220,1747515042594,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:42.594",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362222,1747515042604,"fUST",-550.0,0.00013972,2,"2025-05-17T20:50:42.604",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362223,1747515042613,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.613",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362224,1747515042623,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.623",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362225,1747515042633,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.633",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362226,1747515042642,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:42.642",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362227,1747515042652,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.652",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362228,1747515042661,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.661",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362229,1747515042671,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.671",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362230,1747515042680,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.680",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362231,1747515042689,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:42.689",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362232,1747515042698,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.698",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362233,1747515042707,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.707",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362235,1747515042717,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.717",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362236,1747515042726,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.726",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362237,1747515042735,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.735",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362238,1747515042744,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.744",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362239,1747515042753,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.753",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362240,1747515042763,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.763",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362241,1747515042772,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.772",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362242,1747515042782,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.782",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362243,1747515042791,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.791",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362244,1747515042800,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.800",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362245,1747515042810,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.810",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362246,1747515042819,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.819",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362247,1747515042828,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.828",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362248,1747515042837,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.837",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362249,1747515042846,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.846",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362250,1747515042855,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.855",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362251,1747515042865,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:42.865",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362252,1747515042878,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.878",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362253,1747515042887,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:42.887",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362254,1747515042897,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.897",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362255,1747515042906,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:42.906",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362256,1747515042915,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.915",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362257,1747515042925,"fUST",-384.78,0.00013972,2,"2025-05-17T20:50:42.925",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362258,1747515042934,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.934",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362259,1747515042943,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.943",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362260,1747515042951,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:42.951",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362261,1747515042961,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.961",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362262,1747515042970,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:42.970",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362264,1747515042979,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.979",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362265,1747515042989,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.989",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362267,1747515042998,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:42.998",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362269,1747515043007,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.007",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362272,1747515043017,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.017",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362274,1747515043026,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.026",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362277,1747515043035,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.035",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362280,1747515043045,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.045",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362283,1747515043054,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.054",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362286,1747515043063,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.063",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362287,1747515043073,"fUST",-441.351173,0.00013972,2,"2025-05-17T20:50:43.073",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362288,1747515043082,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:43.082",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362289,1747515043091,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.091",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362290,1747515043101,"fUST",-441.351173,0.00013972,2,"2025-05-17T20:50:43.101",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362291,1747515043110,"fUST",-184.48,0.00013972,2,"2025-05-17T20:50:43.110",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362292,1747515043119,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.119",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362293,1747515043129,"fUST",-200.0,0.00013972,2,"2025-05-17T20:50:43.129",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362294,1747515043138,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.138",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362295,1747515043147,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.147",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362296,1747515043156,"fUST",-151.0,0.00013972,2,"2025-05-17T20:50:43.156",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362297,1747515043166,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.166",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362298,1747515043175,"fUST",-151.0,0.00013972,2,"2025-05-17T20:50:43.175",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362299,1747515043185,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.185",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362300,1747515043194,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.194",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362301,1747515043203,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.203",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362302,1747515043213,"fUST",-463.74,0.00013972,2,"2025-05-17T20:50:43.213",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362303,1747515043223,"fUST",-151.0,0.00013972,2,"2025-05-17T20:50:43.223",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362304,1747515043233,"fUST",-727.62,0.00013972,2,"2025-05-17T20:50:43.233",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362305,1747515043242,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.242",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362306,1747515043252,"fUST",-908.15,0.00013972,2,"2025-05-17T20:50:43.252",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362307,1747515043262,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.262",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362308,1747515043272,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.272",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362309,1747515043282,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:43.282",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362310,1747515043292,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.292",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362311,1747515043302,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.302",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362312,1747515043311,"fUST",-332.58,0.00013972,2,"2025-05-17T20:50:43.311",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362313,1747515043320,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.320",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362314,1747515043330,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.330",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362315,1747515043339,"fUST",-151.0,0.00013972,2,"2025-05-17T20:50:43.339",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362316,1747515043348,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.348",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362317,1747515043357,"fUST",-332.13,0.00013972,2,"2025-05-17T20:50:43.357",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362318,1747515043366,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.366",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362319,1747515043376,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.376",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362320,1747515043386,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.386",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362321,1747515043396,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.396",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362322,1747515043406,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.406",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362323,1747515043415,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.415",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362324,1747515043424,"fUST",-1457.58,0.00013972,2,"2025-05-17T20:50:43.424",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362325,1747515043434,"fUST",-151.0,0.00013972,2,"2025-05-17T20:50:43.434",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362326,1747515043443,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.443",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362327,1747515043452,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.452",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362328,1747515043461,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.461",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362329,1747515043471,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.471",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362330,1747515043480,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:43.480",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362331,1747515043490,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.490",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362332,1747515043499,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:43.499",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362333,1747515043510,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.510",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362334,1747515043519,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:43.519",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362336,1747515043529,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.529",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362338,1747515043539,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.539",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362340,1747515043549,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.549",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362341,1747515043559,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.559",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362342,1747515043568,"fUST",-300.27,0.00013972,2,"2025-05-17T20:50:43.568",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362343,1747515043578,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.578",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362344,1747515043587,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.587",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362345,1747515043597,"fUST",-1009.96,0.00013972,2,"2025-05-17T20:50:43.597",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362346,1747515043607,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.607",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362347,1747515043618,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.618",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362348,1747515043628,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.628",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362349,1747515043638,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.638",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362350,1747515043647,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.647",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362351,1747515043657,"fUST",-666.12,0.00013972,2,"2025-05-17T20:50:43.657",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362352,1747515043667,"fUST",-382.14,0.00013972,2,"2025-05-17T20:50:43.667",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362353,1747515043677,"fUST",-2223.48,0.00013972,2,"2025-05-17T20:50:43.677",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362354,1747515043686,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.686",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362355,1747515043695,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.695",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362356,1747515043705,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:43.705",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362357,1747515043714,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.714",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362358,1747515043723,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.723",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362359,1747515043827,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.827",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362360,1747515043850,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.850",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362361,1747515043859,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:43.859",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362362,1747515043869,"fUST",-894.58,0.00013972,2,"2025-05-17T20:50:43.869",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362363,1747515043882,"fUST",-491.43,0.00013972,2,"2025-05-17T20:50:43.882",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362364,1747515043892,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.892",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362365,1747515043901,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.901",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362366,1747515043911,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:43.911",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362367,1747515043923,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.923",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362368,1747515043935,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.935",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362369,1747515043944,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:43.944",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362370,1747515043955,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.955",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362371,1747515043965,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.965",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362372,1747515043975,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.975",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362373,1747515043984,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.984",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362374,1747515043996,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:43.996",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362375,1747515044006,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.006",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362376,1747515044015,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.015",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362377,1747515044025,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.025",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362378,1747515044035,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.035",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362379,1747515044045,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.045",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362380,1747515044055,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.055",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362381,1747515044065,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:44.065",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362382,1747515044075,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.075",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362383,1747515044085,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.085",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362384,1747515044095,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:44.095",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362385,1747515044104,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.104",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362386,1747515044115,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.115",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362387,1747515044125,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.125",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362388,1747515044136,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.136",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362389,1747515044146,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:44.146",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362390,1747515044156,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.156",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362391,1747515044165,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:44.165",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362392,1747515044174,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.174",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362393,1747515044183,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.183",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362394,1747515044192,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.192",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362395,1747515044202,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.202",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362396,1747515044211,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.211",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362397,1747515044221,"fUST",-642.34,0.00013972,2,"2025-05-17T20:50:44.221",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362398,1747515044230,"fUST",-151.0,0.00013972,2,"2025-05-17T20:50:44.230",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362399,1747515044239,"fUST",-861.1,0.00013972,2,"2025-05-17T20:50:44.239",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362400,1747515044248,"fUST",-151.0,0.00013972,2,"2025-05-17T20:50:44.248",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362401,1747515044258,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.258",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362402,1747515044267,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.267",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362403,1747515044276,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.276",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362404,1747515044286,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.286",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362405,1747515044295,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.295",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362406,1747515044304,"fUST",-350.0,0.00013972,2,"2025-05-17T20:50:44.304",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362407,1747515044313,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.313",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362408,1747515044323,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.323",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362409,1747515044334,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.334",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362410,1747515044343,"fUST",-3295.65,0.00013972,2,"2025-05-17T20:50:44.343",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362411,1747515044353,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.353",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362412,1747515044362,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.362",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362413,1747515044371,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.371",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362414,1747515044381,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.381",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362415,1747515044390,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.390",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362416,1747515044399,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.399",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362417,1747515044408,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:44.408",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362418,1747515044418,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.418",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362419,1747515044427,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:44.427",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362420,1747515044436,"fUST",-500.0,0.00013972,2,"2025-05-17T20:50:44.436",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362421,1747515044446,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.446",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362422,1747515044455,"fUST",-563.87,0.00013972,2,"2025-05-17T20:50:44.455",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362423,1747515044464,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.464",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362424,1747515044474,"fUST",-3450.54,0.00013972,2,"2025-05-17T20:50:44.474",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362425,1747515044483,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.483",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362426,1747515044493,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.493",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362427,1747515044505,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.505",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362428,1747515044514,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:44.514",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362429,1747515044524,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.524",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362430,1747515044534,"fUST",-555.35,0.00013972,2,"2025-05-17T20:50:44.534",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362431,1747515044543,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.543",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362432,1747515044552,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.552",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362433,1747515044561,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.561",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362434,1747515044571,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.571",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362435,1747515044579,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.579",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362436,1747515044588,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.588",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362437,1747515044598,"fUST",-500.0,0.00013972,2,"2025-05-17T20:50:44.598",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362438,1747515044607,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.607",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362439,1747515044616,"fUST",-550.0,0.00013972,2,"2025-05-17T20:50:44.616",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362440,1747515044625,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.625",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362441,1747515044634,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.634",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362442,1747515044643,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.643",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362443,1747515044653,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.653",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362444,1747515044662,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:44.662",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362445,1747515044671,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.671",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362446,1747515044681,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.681",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362447,1747515044690,"fUST",-550.0,0.00013972,2,"2025-05-17T20:50:44.690",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362448,1747515044699,"fUST",-550.0,0.00013972,2,"2025-05-17T20:50:44.699",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362449,1747515044708,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.708",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362450,1747515044717,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.717",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362451,1747515044726,"fUST",-350.0,0.00013972,2,"2025-05-17T20:50:44.726",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362452,1747515044736,"fUST",-589.4,0.00013972,2,"2025-05-17T20:50:44.736",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362453,1747515044745,"fUST",-535.15,0.00013972,2,"2025-05-17T20:50:44.745",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362454,1747515044754,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.754",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362455,1747515044763,"fUST",-350.0,0.00013972,2,"2025-05-17T20:50:44.763",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362456,1747515044773,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.773",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362457,1747515044783,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.783",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362458,1747515044793,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.793",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362459,1747515044802,"fUST",-2057.04,0.00013972,2,"2025-05-17T20:50:44.802",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362460,1747515044811,"fUST",-300.0,0.00013972,2,"2025-05-17T20:50:44.811",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362461,1747515044820,"fUST",-450.0,0.00013972,2,"2025-05-17T20:50:44.820",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362462,1747515044829,"fUST",-936.91,0.00013972,2,"2025-05-17T20:50:44.829",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362463,1747515044839,"fUST",-151.0,0.00014096,2,"2025-05-17T20:50:44.839",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362464,1747515044847,"fUST",-19675.19770957,0.00014108,3,"2025-05-17T20:50:44.847",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362465,1747515044858,"fUST",-115367.18173602,0.00014108,2,"2025-05-17T20:50:44.858",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362466,1747515044869,"fUST",-171.608379,0.00014109,2,"2025-05-17T20:50:44.869",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362467,1747515044883,"fUST",-171.608379,0.00014109,2,"2025-05-17T20:50:44.883",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362468,1747515044893,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:44.893",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362469,1747515044904,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:44.904",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362470,1747515044913,"fUST",-377.14,0.00014109,2,"2025-05-17T20:50:44.913",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362471,1747515044924,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:44.924",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362472,1747515044933,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:44.933",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362473,1747515044943,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:44.943",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362474,1747515044952,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:44.952",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362475,1747515044961,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:44.961",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362476,1747515044970,"fUST",-400.0,0.00014109,2,"2025-05-17T20:50:44.970",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362477,1747515044979,"fUST",-535.29,0.00014109,2,"2025-05-17T20:50:44.979",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362478,1747515044988,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:44.988",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362479,1747515044997,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:44.997",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362480,1747515045006,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.006",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362481,1747515045015,"fUST",-232.15,0.00014109,2,"2025-05-17T20:50:45.015",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362482,1747515045025,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.025",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362483,1747515045034,"fUST",-321.69572332,0.00014109,2,"2025-05-17T20:50:45.034",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362484,1747515045043,"fUST",-553.44,0.00014109,2,"2025-05-17T20:50:45.043",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362485,1747515045053,"fUST",-871.41,0.00014109,2,"2025-05-17T20:50:45.053",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362486,1747515045062,"fUST",-208.19216818,0.00014109,2,"2025-05-17T20:50:45.062",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362487,1747515045071,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.071",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362488,1747515045080,"fUST",-421.84,0.00014109,2,"2025-05-17T20:50:45.080",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362489,1747515045090,"fUST",-716.39,0.00014109,2,"2025-05-17T20:50:45.090",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362490,1747515045099,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.099",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362491,1747515045108,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.108",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362492,1747515045117,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.117",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362493,1747515045126,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.126",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362494,1747515045135,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.135",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362495,1747515045145,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.145",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362496,1747515045154,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.154",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362497,1747515045164,"fUST",-300.0,0.00014109,2,"2025-05-17T20:50:45.164",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362498,1747515045174,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.174",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362499,1747515045183,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.183",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362500,1747515045193,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.193",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362501,1747515045203,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.203",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362502,1747515045212,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.212",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362503,1747515045221,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.221",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362504,1747515045230,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.230",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362505,1747515045240,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.240",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362506,1747515045249,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.249",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362507,1747515045259,"fUST",-485.16040934,0.00014109,2,"2025-05-17T20:50:45.259",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362508,1747515045270,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.270",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362509,1747515045280,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.280",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362510,1747515045290,"fUST",-369.42,0.00014109,2,"2025-05-17T20:50:45.290",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362511,1747515045299,"fUST",-464.34,0.00014109,2,"2025-05-17T20:50:45.299",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362512,1747515045309,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.309",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362513,1747515045318,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.318",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362514,1747515045328,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.328",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362515,1747515045337,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.337",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362516,1747515045346,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.346",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362517,1747515045355,"fUST",-348.10264833,0.00014109,2,"2025-05-17T20:50:45.355",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362518,1747515045365,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.365",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362519,1747515045374,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.374",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362520,1747515045383,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.383",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362521,1747515045392,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.392",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362522,1747515045401,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.401",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362523,1747515045410,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.410",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362524,1747515045419,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.419",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362525,1747515045427,"fUST",-441.351173,0.00014109,2,"2025-05-17T20:50:45.427",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362526,1747515045437,"fUST",-441.351173,0.00014109,2,"2025-05-17T20:50:45.437",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362527,1747515045446,"fUST",-151.0,0.00014109,2,"2025-05-17T20:50:45.446",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362528,1747515045455,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.455",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362529,1747515045465,"fUST",-273.01,0.00014109,2,"2025-05-17T20:50:45.465",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362530,1747515045475,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.475",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362531,1747515045484,"fUST",-550.57,0.00014109,2,"2025-05-17T20:50:45.484",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362532,1747515045496,"fUST",-463.74,0.00014109,2,"2025-05-17T20:50:45.496",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362533,1747515045506,"fUST",-151.0,0.00014109,2,"2025-05-17T20:50:45.506",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362534,1747515045515,"fUST",-727.62,0.00014109,2,"2025-05-17T20:50:45.515",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362535,1747515045524,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.524",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362536,1747515045533,"fUST",-908.15,0.00014109,2,"2025-05-17T20:50:45.533",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362537,1747515045542,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.542",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362539,1747515045551,"fUST",-250.0,0.00014109,2,"2025-05-17T20:50:45.551",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362541,1747515045561,"fUST",-156.65,0.00014109,2,"2025-05-17T20:50:45.561",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362542,1747515045572,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.572",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362543,1747515045582,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.582",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362544,1747515045592,"fUST",-532.34,0.00014109,2,"2025-05-17T20:50:45.592",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362545,1747515045601,"fUST",-519.34,0.00014109,2,"2025-05-17T20:50:45.601",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362547,1747515045610,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.610",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362549,1747515045619,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.619",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362550,1747515045628,"fUST",-151.0,0.00014109,2,"2025-05-17T20:50:45.628",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362552,1747515045638,"fUST",-1457.58,0.00014109,2,"2025-05-17T20:50:45.638",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362553,1747515045647,"fUST",-305.72,0.00014109,2,"2025-05-17T20:50:45.647",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362554,1747515045656,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.656",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362556,1747515045666,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.666",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362557,1747515045675,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.675",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362558,1747515045684,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.684",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362559,1747515045693,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.693",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362560,1747515045702,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.702",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362561,1747515045711,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.711",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362562,1747515045720,"fUST",-1009.96,0.00014109,2,"2025-05-17T20:50:45.720",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362563,1747515045729,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.729",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362564,1747515045738,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.738",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362565,1747515045747,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.747",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362566,1747515045757,"fUST",-666.12,0.00014109,2,"2025-05-17T20:50:45.757",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362567,1747515045766,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.766",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362569,1747515045777,"fUST",-2223.48,0.00014109,2,"2025-05-17T20:50:45.777",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362570,1747515045786,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.786",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362571,1747515045798,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.798",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362572,1747515045807,"fUST",-378.85,0.00014109,2,"2025-05-17T20:50:45.807",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362573,1747515045816,"fUST",-894.58,0.00014109,2,"2025-05-17T20:50:45.816",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362574,1747515045826,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.826",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362576,1747515045835,"fUST",-164.74,0.00014109,2,"2025-05-17T20:50:45.835",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362577,1747515045845,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.845",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362578,1747515045855,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.855",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362579,1747515045864,"fUST",-346.63,0.00014109,2,"2025-05-17T20:50:45.864",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362580,1747515045875,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.875",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362581,1747515045887,"fUST",-396.05,0.00014109,2,"2025-05-17T20:50:45.887",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362582,1747515045897,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.897",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362583,1747515045907,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.907",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362584,1747515045916,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.916",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362585,1747515045927,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.927",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362586,1747515045936,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.936",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362587,1747515045947,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.947",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362588,1747515045956,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.956",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362589,1747515045966,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.966",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362590,1747515045975,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.975",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362591,1747515045987,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.987",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362592,1747515045998,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:45.998",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362593,1747515046007,"fUST",-642.34,0.00014109,2,"2025-05-17T20:50:46.007",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362594,1747515046116,"fUST",-861.1,0.00014109,2,"2025-05-17T20:50:46.116",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362595,1747515046126,"fUST",-151.0,0.00014109,2,"2025-05-17T20:50:46.126",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362596,1747515046136,"fUST",-269.706877,0.00014109,2,"2025-05-17T20:50:46.136",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362597,1747515046146,"fUST",-271.44,0.00014109,2,"2025-05-17T20:50:46.146",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362598,1747515046155,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:46.155",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362599,1747515046164,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:46.164",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362600,1747515046173,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:46.173",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362601,1747515046183,"fUST",-3295.65,0.00014109,2,"2025-05-17T20:50:46.183",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362602,1747515046192,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:46.192",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362603,1747515046202,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:46.202",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362604,1747515046211,"fUST",-150.0,0.00014109,2,"2025-05-17T20:50:46.211",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362605,1747515046221,"fUST",-563.87,0.00014109,2,"2025-05-17T20:50:46.221",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362606,1747515046230,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:46.230",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362607,1747515046239,"fUST",-3450.54,0.00014109,2,"2025-05-17T20:50:46.239",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362608,1747515046249,"fUST",-150.0,0.00014109,2,"2025-05-17T20:50:46.249",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362609,1747515046258,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:46.258",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362610,1747515046269,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:46.269",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362611,1747515046278,"fUST",-150.0,0.00014109,2,"2025-05-17T20:50:46.278",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362612,1747515046287,"fUST",-555.35,0.00014109,2,"2025-05-17T20:50:46.287",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362613,1747515046297,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:46.297",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362614,1747515046306,"fUST",-369.54030448,0.00014109,2,"2025-05-17T20:50:46.306",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362615,1747515046316,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:46.316",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362616,1747515046326,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:46.326",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362617,1747515046335,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:46.335",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362618,1747515046344,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:46.344",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362619,1747515046353,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:46.353",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362620,1747515046363,"fUST",-465.74,0.00014109,2,"2025-05-17T20:50:46.363",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362621,1747515046372,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:46.372",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362622,1747515046382,"fUST",-233.11,0.00014109,2,"2025-05-17T20:50:46.382",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362623,1747515046391,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:46.391",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362624,1747515046399,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:46.399",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362625,1747515046409,"fUST",-589.4,0.00014109,2,"2025-05-17T20:50:46.409",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362626,1747515046420,"fUST",-535.15,0.00014109,2,"2025-05-17T20:50:46.420",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362627,1747515046429,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:46.429",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362628,1747515046438,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:46.438",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362629,1747515046447,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:46.447",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362630,1747515046457,"fUST",-450.0,0.00014109,2,"2025-05-17T20:50:46.457",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362631,1747515046467,"fUST",-2057.04,0.00014109,2,"2025-05-17T20:50:46.467",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362632,1747515046475,"fUST",-160.0,0.00014112,2,"2025-05-17T20:50:46.475",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362633,1747515046485,"fUST",-160.0,0.00014113,2,"2025-05-17T20:50:46.485",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362634,1747515046494,"fUST",-212.29844686,0.00014113,2,"2025-05-17T20:50:46.494",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362635,1747515046503,"fUST",-998.40506679,0.00014113,2,"2025-05-17T20:50:46.503",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362636,1747515046512,"fUST",-160.0,0.00014113,2,"2025-05-17T20:50:46.512",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362637,1747515046521,"fUST",-422.46777649,0.00014113,2,"2025-05-17T20:50:46.521",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362638,1747515046530,"fUST",-314.40244118,0.00014113,2,"2025-05-17T20:50:46.530",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362639,1747515046541,"fUST",-160.0,0.00014113,2,"2025-05-17T20:50:46.541",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362640,1747515046553,"fUST",-151.0,0.00014113,2,"2025-05-17T20:50:46.553",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362641,1747515046563,"fUST",-500.0,0.00014173,2,"2025-05-17T20:50:46.563",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362642,1747515046574,"fUST",-500.0,0.00014173,2,"2025-05-17T20:50:46.574",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362643,1747515046585,"fUST",-171.608379,0.00014246,2,"2025-05-17T20:50:46.585",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362644,1747515046595,"fUST",-171.608379,0.00014246,2,"2025-05-17T20:50:46.595",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362645,1747515046604,"fUST",-158.14,0.00014246,2,"2025-05-17T20:50:46.604",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362646,1747515046613,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:46.613",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362647,1747515046622,"fUST",-186.7,0.00014246,2,"2025-05-17T20:50:46.622",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362648,1747515046631,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:46.631",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362649,1747515046640,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:46.640",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362650,1747515046649,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:46.649",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362651,1747515046658,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:46.658",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362652,1747515046667,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:46.667",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362653,1747515046676,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:46.676",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362654,1747515046685,"fUST",-477.15,0.00014246,2,"2025-05-17T20:50:46.685",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362655,1747515046694,"fUST",-553.44,0.00014246,2,"2025-05-17T20:50:46.694",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362656,1747515046704,"fUST",-871.41,0.00014246,2,"2025-05-17T20:50:46.704",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362657,1747515046713,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:46.713",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362658,1747515046723,"fUST",-716.39,0.00014246,2,"2025-05-17T20:50:46.723",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362659,1747515046732,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:46.732",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362660,1747515046740,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:46.740",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362661,1747515046750,"fUST",-250.0,0.00014246,2,"2025-05-17T20:50:46.750",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362662,1747515046759,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:46.759",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362663,1747515046768,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:46.768",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362664,1747515046778,"fUST",-309.59,0.00014246,2,"2025-05-17T20:50:46.778",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362665,1747515046787,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:46.787",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362666,1747515046797,"fUST",-151.0,0.00014246,2,"2025-05-17T20:50:46.797",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362667,1747515046808,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:46.808",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362668,1747515046818,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:46.818",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362669,1747515046827,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:46.827",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362670,1747515046837,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:46.837",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362671,1747515046846,"fUST",-239.4,0.00014246,2,"2025-05-17T20:50:46.846",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362672,1747515046856,"fUST",-163.94,0.00014246,2,"2025-05-17T20:50:46.856",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362673,1747515046865,"fUST",-491.13144676,0.00014246,2,"2025-05-17T20:50:46.865",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362674,1747515046877,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:46.877",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362675,1747515046889,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:46.889",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362676,1747515046899,"fUST",-491.84,0.00014246,2,"2025-05-17T20:50:46.899",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362677,1747515046908,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:46.908",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362678,1747515046918,"fUST",-464.34,0.00014246,2,"2025-05-17T20:50:46.918",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362679,1747515046927,"fUST",-331.89,0.00014246,2,"2025-05-17T20:50:46.927",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362680,1747515046936,"fUST",-247.83,0.00014246,2,"2025-05-17T20:50:46.936",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362681,1747515046945,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:46.945",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362682,1747515046955,"fUST",-151.0,0.00014246,2,"2025-05-17T20:50:46.955",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362683,1747515046964,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:46.964",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362684,1747515046973,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:46.973",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362685,1747515046982,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:46.982",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362686,1747515046992,"fUST",-151.0,0.00014246,2,"2025-05-17T20:50:46.992",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362687,1747515047001,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.001",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362688,1747515047010,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.010",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362689,1747515047019,"fUST",-200.0,0.00014246,2,"2025-05-17T20:50:47.019",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362690,1747515047029,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.029",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362691,1747515047038,"fUST",-166.52,0.00014246,2,"2025-05-17T20:50:47.038",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362692,1747515047047,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.047",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362693,1747515047056,"fUST",-441.351173,0.00014246,2,"2025-05-17T20:50:47.056",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362694,1747515047065,"fUST",-441.351173,0.00014246,2,"2025-05-17T20:50:47.065",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362695,1747515047074,"fUST",-700.098362,0.00014246,2,"2025-05-17T20:50:47.074",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362696,1747515047084,"fUST",-700.098362,0.00014246,2,"2025-05-17T20:50:47.084",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362697,1747515047093,"fUST",-151.0,0.00014246,2,"2025-05-17T20:50:47.093",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362698,1747515047103,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.103",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362699,1747515047112,"fUST",-200.0,0.00014246,2,"2025-05-17T20:50:47.112",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362700,1747515047122,"fUST",-463.74,0.00014246,2,"2025-05-17T20:50:47.122",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362701,1747515047132,"fUST",-296.608828,0.00014246,2,"2025-05-17T20:50:47.132",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362702,1747515047142,"fUST",-727.62,0.00014246,2,"2025-05-17T20:50:47.142",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362703,1747515047151,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.151",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362704,1747515047160,"fUST",-908.15,0.00014246,2,"2025-05-17T20:50:47.160",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362705,1747515047170,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.170",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362706,1747515047179,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.179",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362707,1747515047189,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.189",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362708,1747515047198,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.198",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362709,1747515047208,"fUST",-207.81,0.00014246,2,"2025-05-17T20:50:47.208",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362710,1747515047219,"fUST",-151.0,0.00014246,2,"2025-05-17T20:50:47.219",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362711,1747515047228,"fUST",-1457.58,0.00014246,2,"2025-05-17T20:50:47.228",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362712,1747515047238,"fUST",-184.31,0.00014246,2,"2025-05-17T20:50:47.238",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362713,1747515047248,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.248",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362714,1747515047258,"fUST",-427.41,0.00014246,2,"2025-05-17T20:50:47.258",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362715,1747515047267,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.267",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362716,1747515047276,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.276",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362717,1747515047285,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.285",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362718,1747515047295,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.295",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362719,1747515047305,"fUST",-1009.96,0.00014246,2,"2025-05-17T20:50:47.305",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362720,1747515047314,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.314",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362721,1747515047323,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.323",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362722,1747515047332,"fUST",-218.25,0.00014246,2,"2025-05-17T20:50:47.332",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362723,1747515047341,"fUST",-666.12,0.00014246,2,"2025-05-17T20:50:47.341",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362724,1747515047350,"fUST",-373.46,0.00014246,2,"2025-05-17T20:50:47.350",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362725,1747515047360,"fUST",-2223.48,0.00014246,2,"2025-05-17T20:50:47.360",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362726,1747515047369,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.369",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362727,1747515047378,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.378",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362728,1747515047387,"fUST",-894.58,0.00014246,2,"2025-05-17T20:50:47.387",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362729,1747515047397,"fUST",-574.92,0.00014246,2,"2025-05-17T20:50:47.397",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362730,1747515047406,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.406",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362731,1747515047415,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.415",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362732,1747515047424,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.424",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362733,1747515047434,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.434",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362734,1747515047443,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.443",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362735,1747515047452,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.452",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362736,1747515047461,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.461",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362737,1747515047471,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.471",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362738,1747515047480,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.480",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362739,1747515047489,"fUST",-226.82,0.00014246,2,"2025-05-17T20:50:47.489",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362740,1747515047498,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.498",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362741,1747515047507,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.507",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362742,1747515047517,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.517",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362743,1747515047526,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.526",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362744,1747515047535,"fUST",-642.34,0.00014246,2,"2025-05-17T20:50:47.535",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362745,1747515047544,"fUST",-861.1,0.00014246,2,"2025-05-17T20:50:47.544",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362746,1747515047553,"fUST",-151.0,0.00014246,2,"2025-05-17T20:50:47.553",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362747,1747515047562,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.562",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362748,1747515047571,"fUST",-219.06,0.00014246,2,"2025-05-17T20:50:47.571",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362749,1747515047580,"fUST",-3295.65,0.00014246,2,"2025-05-17T20:50:47.580",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362750,1747515047589,"fUST",-563.87,0.00014246,2,"2025-05-17T20:50:47.589",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362751,1747515047598,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.598",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362752,1747515047608,"fUST",-3450.54,0.00014246,2,"2025-05-17T20:50:47.608",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362753,1747515047617,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.617",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362754,1747515047626,"fUST",-555.35,0.00014246,2,"2025-05-17T20:50:47.626",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362755,1747515047635,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.635",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362756,1747515047644,"fUST",-594.49,0.00014246,2,"2025-05-17T20:50:47.644",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362757,1747515047654,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.654",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362758,1747515047663,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.663",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362759,1747515047673,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.673",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362760,1747515047682,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.682",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362761,1747515047691,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.691",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362762,1747515047700,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.700",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362763,1747515047709,"fUST",-200.0,0.00014246,2,"2025-05-17T20:50:47.709",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362764,1747515047718,"fUST",-589.4,0.00014246,2,"2025-05-17T20:50:47.718",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362765,1747515047726,"fUST",-535.15,0.00014246,2,"2025-05-17T20:50:47.726",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362766,1747515047735,"fUST",-379.79,0.00014246,2,"2025-05-17T20:50:47.735",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362767,1747515047745,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.745",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362768,1747515047754,"fUST",-450.0,0.00014246,2,"2025-05-17T20:50:47.754",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362769,1747515047763,"fUST",-2057.04,0.00014246,2,"2025-05-17T20:50:47.763",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362770,1747515047772,"fUST",-171.608379,0.00014383,2,"2025-05-17T20:50:47.772",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362771,1747515047782,"fUST",-171.608379,0.00014383,2,"2025-05-17T20:50:47.782",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362772,1747515047791,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:47.791",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362773,1747515047800,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:47.800",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362774,1747515047809,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:47.809",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362775,1747515047819,"fUST",-525.62,0.00014383,2,"2025-05-17T20:50:47.819",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362776,1747515047827,"fUST",-387.33,0.00014383,2,"2025-05-17T20:50:47.827",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362777,1747515047837,"fUST",-425.78,0.00014383,2,"2025-05-17T20:50:47.837",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362778,1747515047846,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:47.846",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362779,1747515047855,"fUST",-553.44,0.00014383,2,"2025-05-17T20:50:47.855",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362780,1747515047865,"fUST",-871.41,0.00014383,2,"2025-05-17T20:50:47.865",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362781,1747515047875,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:47.875",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362782,1747515047887,"fUST",-716.39,0.00014383,2,"2025-05-17T20:50:47.887",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362783,1747515047896,"fUST",-177.34175529,0.00014383,2,"2025-05-17T20:50:47.896",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362784,1747515047905,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:47.905",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362785,1747515047914,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:47.914",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362786,1747515047924,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:47.924",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362787,1747515047933,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:47.933",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362788,1747515047942,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:47.942",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362789,1747515047951,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:47.951",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362790,1747515047962,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:47.962",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362791,1747515047970,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:47.970",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362792,1747515047979,"fUST",-187.38,0.00014383,2,"2025-05-17T20:50:47.979",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362793,1747515047988,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:47.988",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362794,1747515047998,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:47.998",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362795,1747515048007,"fUST",-464.34,0.00014383,2,"2025-05-17T20:50:48.007",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362796,1747515048016,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.016",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362797,1747515048025,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.025",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362798,1747515048034,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.034",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362799,1747515048043,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.043",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362800,1747515048053,"fUST",-378.03067759,0.00014383,2,"2025-05-17T20:50:48.053",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362801,1747515048062,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.062",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362802,1747515048170,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.170",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362803,1747515048180,"fUST",-204.6,0.00014383,2,"2025-05-17T20:50:48.180",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362804,1747515048190,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.190",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362805,1747515048200,"fUST",-463.74,0.00014383,2,"2025-05-17T20:50:48.200",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362806,1747515048210,"fUST",-727.62,0.00014383,2,"2025-05-17T20:50:48.210",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362807,1747515048220,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.220",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362808,1747515048230,"fUST",-908.15,0.00014383,2,"2025-05-17T20:50:48.230",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362809,1747515048239,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.239",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362810,1747515048250,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.250",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362811,1747515048260,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.260",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362812,1747515048270,"fUST",-151.0,0.00014383,2,"2025-05-17T20:50:48.270",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362813,1747515048280,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.280",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362814,1747515048290,"fUST",-1457.58,0.00014383,2,"2025-05-17T20:50:48.290",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362815,1747515048300,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.300",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362816,1747515048309,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.309",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362817,1747515048319,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.319",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362818,1747515048330,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.330",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362819,1747515048340,"fUST",-1009.96,0.00014383,2,"2025-05-17T20:50:48.340",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362820,1747515048350,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.350",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362821,1747515048359,"fUST",-666.12,0.00014383,2,"2025-05-17T20:50:48.359",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362822,1747515048368,"fUST",-2223.48,0.00014383,2,"2025-05-17T20:50:48.368",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362823,1747515048378,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.378",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362824,1747515048388,"fUST",-894.58,0.00014383,2,"2025-05-17T20:50:48.388",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362825,1747515048398,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.398",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362826,1747515048409,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.409",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362827,1747515048418,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.418",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362828,1747515048427,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.427",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362829,1747515048437,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.437",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362830,1747515048446,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.446",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362831,1747515048456,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.456",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362832,1747515048466,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.466",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362833,1747515048476,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.476",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362834,1747515048485,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.485",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362835,1747515048495,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.495",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362836,1747515048504,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.504",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362837,1747515048514,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.514",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362838,1747515048523,"fUST",-642.34,0.00014383,2,"2025-05-17T20:50:48.523",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362839,1747515048532,"fUST",-861.1,0.00014383,2,"2025-05-17T20:50:48.532",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362840,1747515048542,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.542",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362841,1747515048552,"fUST",-3295.65,0.00014383,2,"2025-05-17T20:50:48.552",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362842,1747515048561,"fUST",-563.87,0.00014383,2,"2025-05-17T20:50:48.561",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362843,1747515048570,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.570",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362844,1747515048579,"fUST",-3450.54,0.00014383,2,"2025-05-17T20:50:48.579",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362845,1747515048588,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.588",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362846,1747515048597,"fUST",-555.35,0.00014383,2,"2025-05-17T20:50:48.597",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362847,1747515048606,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.606",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362848,1747515048616,"fUST",-347.49,0.00014383,2,"2025-05-17T20:50:48.616",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362849,1747515048625,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.625",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362850,1747515048635,"fUST",-153.22,0.00014383,2,"2025-05-17T20:50:48.635",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362851,1747515048643,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.643",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362852,1747515048653,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.653",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362853,1747515048663,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.663",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362854,1747515048672,"fUST",-589.4,0.00014383,2,"2025-05-17T20:50:48.672",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362855,1747515048681,"fUST",-535.15,0.00014383,2,"2025-05-17T20:50:48.681",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362856,1747515048691,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.691",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362857,1747515048700,"fUST",-450.0,0.00014383,2,"2025-05-17T20:50:48.700",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362858,1747515048710,"fUST",-2057.04,0.00014383,2,"2025-05-17T20:50:48.710",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362859,1747515048720,"fUST",-151.0,0.000144,2,"2025-05-17T20:50:48.720",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362860,1747515048729,"fUST",-500.0,0.00014478,2,"2025-05-17T20:50:48.729",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362861,1747515048738,"fUST",-500.0,0.00014478,2,"2025-05-17T20:50:48.738",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362862,1747515048750,"fUST",-500.0,0.0001448,2,"2025-05-17T20:50:48.750",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362863,1747515048759,"fUST",-500.0,0.0001448,2,"2025-05-17T20:50:48.759",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362864,1747515048768,"fUST",-151.10108399,0.0001448,2,"2025-05-17T20:50:48.768",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362865,1747515048778,"fUST",-546.2052964,0.0001448,2,"2025-05-17T20:50:48.778",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362866,1747515048787,"fUST",-500.0,0.0001448,2,"2025-05-17T20:50:48.787",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362867,1747515048796,"fUST",-54355.62390672,0.0001451,2,"2025-05-17T20:50:48.796",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362868,1747515048806,"fUST",-171.608379,0.0001452,2,"2025-05-17T20:50:48.806",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362869,1747515048815,"fUST",-171.608379,0.0001452,2,"2025-05-17T20:50:48.815",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362870,1747515048824,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:48.824",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362871,1747515048833,"fUST",-508.11,0.0001452,2,"2025-05-17T20:50:48.833",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362872,1747515048842,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:48.842",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362873,1747515048852,"fUST",-151.0,0.0001452,2,"2025-05-17T20:50:48.852",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362874,1747515048861,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:48.861",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362875,1747515048870,"fUST",-553.44,0.0001452,2,"2025-05-17T20:50:48.870",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362876,1747515048884,"fUST",-871.41,0.0001452,2,"2025-05-17T20:50:48.884",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362877,1747515048894,"fUST",-533.09,0.0001452,2,"2025-05-17T20:50:48.894",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362878,1747515048903,"fUST",-716.39,0.0001452,2,"2025-05-17T20:50:48.903",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362879,1747515048912,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:48.912",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362880,1747515048921,"fUST",-250.0,0.0001452,2,"2025-05-17T20:50:48.921",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362881,1747515048931,"fUST",-204.27,0.0001452,2,"2025-05-17T20:50:48.931",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362882,1747515048941,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:48.941",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362883,1747515048951,"fUST",-151.0,0.0001452,2,"2025-05-17T20:50:48.951",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362884,1747515048960,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:48.960",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362885,1747515048970,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:48.970",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362886,1747515048979,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:48.979",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362887,1747515048988,"fUST",-429.07,0.0001452,2,"2025-05-17T20:50:48.988",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362888,1747515048999,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:48.999",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362889,1747515049008,"fUST",-464.34,0.0001452,2,"2025-05-17T20:50:49.008",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362890,1747515049018,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.018",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362891,1747515049028,"fUST",-151.0,0.0001452,2,"2025-05-17T20:50:49.028",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362892,1747515049037,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.037",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362893,1747515049047,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.047",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362894,1747515049057,"fUST",-151.0,0.0001452,2,"2025-05-17T20:50:49.057",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362895,1747515049066,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.066",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362896,1747515049076,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.076",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362897,1747515049086,"fUST",-441.351173,0.0001452,2,"2025-05-17T20:50:49.086",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362898,1747515049098,"fUST",-441.351173,0.0001452,2,"2025-05-17T20:50:49.098",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362899,1747515049115,"fUST",-441.351173,0.0001452,2,"2025-05-17T20:50:49.115",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362900,1747515049131,"fUST",-441.351173,0.0001452,2,"2025-05-17T20:50:49.131",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362901,1747515049145,"fUST",-700.098362,0.0001452,2,"2025-05-17T20:50:49.145",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362902,1747515049160,"fUST",-700.098362,0.0001452,2,"2025-05-17T20:50:49.160",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362903,1747515049176,"fUST",-151.0,0.0001452,2,"2025-05-17T20:50:49.176",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362904,1747515049190,"fUST",-151.0,0.0001452,2,"2025-05-17T20:50:49.190",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362905,1747515049206,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.206",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362906,1747515049222,"fUST",-463.74,0.0001452,2,"2025-05-17T20:50:49.222",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362907,1747515049236,"fUST",-727.62,0.0001452,2,"2025-05-17T20:50:49.236",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362908,1747515049249,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.249",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362909,1747515049266,"fUST",-908.15,0.0001452,2,"2025-05-17T20:50:49.266",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362910,1747515049281,"fUST",-166.28,0.0001452,2,"2025-05-17T20:50:49.281",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362911,1747515049293,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.293",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362912,1747515049307,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.307",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362913,1747515049322,"fUST",-151.0,0.0001452,2,"2025-05-17T20:50:49.322",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362914,1747515049338,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.338",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362915,1747515049355,"fUST",-1457.58,0.0001452,2,"2025-05-17T20:50:49.355",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362916,1747515049371,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.371",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362917,1747515049387,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.387",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362918,1747515049399,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.399",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362919,1747515049412,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.412",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362920,1747515049427,"fUST",-1009.96,0.0001452,2,"2025-05-17T20:50:49.427",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362921,1747515049443,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.443",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362922,1747515049455,"fUST",-666.12,0.0001452,2,"2025-05-17T20:50:49.455",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362923,1747515049468,"fUST",-2223.48,0.0001452,2,"2025-05-17T20:50:49.468",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362924,1747515049482,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.482",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362925,1747515049494,"fUST",-894.58,0.0001452,2,"2025-05-17T20:50:49.494",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362926,1747515049506,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.506",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362927,1747515049518,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.518",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362928,1747515049531,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.531",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362929,1747515049544,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.544",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362930,1747515049555,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.555",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362931,1747515049568,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.568",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362932,1747515049580,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.580",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362933,1747515049593,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.593",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362934,1747515049605,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.605",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362935,1747515049618,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.618",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362936,1747515049631,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.631",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362937,1747515049643,"fUST",-642.34,0.0001452,2,"2025-05-17T20:50:49.643",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362938,1747515049657,"fUST",-861.1,0.0001452,2,"2025-05-17T20:50:49.657",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362939,1747515049671,"fUST",-151.0,0.0001452,2,"2025-05-17T20:50:49.671",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362940,1747515049685,"fUST",-151.0,0.0001452,2,"2025-05-17T20:50:49.685",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362941,1747515049698,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.698",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362942,1747515049711,"fUST",-3295.65,0.0001452,2,"2025-05-17T20:50:49.711",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362943,1747515049724,"fUST",-563.87,0.0001452,2,"2025-05-17T20:50:49.724",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362944,1747515049736,"fUST",-206.31,0.0001452,2,"2025-05-17T20:50:49.736",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362945,1747515049748,"fUST",-3450.54,0.0001452,2,"2025-05-17T20:50:49.748",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362946,1747515049761,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.761",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362947,1747515049773,"fUST",-555.35,0.0001452,2,"2025-05-17T20:50:49.773",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362948,1747515049785,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.785",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362949,1747515049797,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.797",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362950,1747515049809,"fUST",-246.33,0.0001452,2,"2025-05-17T20:50:49.809",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362951,1747515049821,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.821",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362952,1747515049833,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.833",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362953,1747515049845,"fUST",-589.4,0.0001452,2,"2025-05-17T20:50:49.845",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362954,1747515049858,"fUST",-535.15,0.0001452,2,"2025-05-17T20:50:49.858",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362955,1747515049870,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.870",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362956,1747515049888,"fUST",-450.0,0.0001452,2,"2025-05-17T20:50:49.888",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362957,1747515049903,"fUST",-2057.04,0.0001452,2,"2025-05-17T20:50:49.903",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362958,1747515049915,"fUST",-531.89740536,0.00014571,2,"2025-05-17T20:50:49.915",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362959,1747515049929,"fUST",-151.0,0.00014657,2,"2025-05-17T20:50:49.929",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362960,1747515049942,"fUST",-151.0,0.00014657,2,"2025-05-17T20:50:49.942",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362961,1747515049956,"fUST",-151.0,0.00014657,2,"2025-05-17T20:50:49.956",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362962,1747515049969,"fUST",-450.0,0.00014657,2,"2025-05-17T20:50:49.969",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362963,1747515049981,"fUST",-450.0,0.00014657,2,"2025-05-17T20:50:49.981",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362964,1747515049993,"fUST",-151.0,0.00014657,2,"2025-05-17T20:50:49.993",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362965,1747515050005,"fUST",-450.0,0.00014657,2,"2025-05-17T20:50:50.005",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362966,1747515050017,"fUST",-151.0,0.00014657,2,"2025-05-17T20:50:50.017",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362967,1747515050030,"fUST",-553.44,0.00014657,2,"2025-05-17T20:50:50.030",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362968,1747515050042,"fUST",-871.41,0.00014657,2,"2025-05-17T20:50:50.042",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362969,1747515050055,"fUST",-716.39,0.00014657,2,"2025-05-17T20:50:50.055",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362970,1747515050068,"fUST",-450.0,0.00014657,2,"2025-05-17T20:50:50.068",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362971,1747515050081,"fUST",-450.0,0.00014657,2,"2025-05-17T20:50:50.081",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362972,1747515050094,"fUST",-450.0,0.00014657,2,"2025-05-17T20:50:50.094",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362973,1747515050106,"fUST",-450.0,0.00014657,2,"2025-05-17T20:50:50.106",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362974,1747515050119,"fUST",-450.0,0.00014657,2,"2025-05-17T20:50:50.119",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362975,1747515050132,"fUST",-450.0,0.00014657,2,"2025-05-17T20:50:50.132",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362976,1747515050146,"fUST",-464.34,0.00014657,2,"2025-05-17T20:50:50.146",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362977,1747515050158,"fUST",-450.0,0.00014657,2,"2025-05-17T20:50:50.158",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362978,1747515050170,"fUST",-450.0,0.00014657,2,"2025-05-17T20:50:50.170",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362979,1747515050182,"fUST",-450.0,0.00014657,2,"2025-05-17T20:50:50.182",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362980,1747515050195,"fUST",-450.0,0.00014657,2,"2025-05-17T20:50:50.195",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362981,1747515050207,"fUST",-450.0,0.00014657,2,"2025-05-17T20:50:50.207",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362982,1747515050219,"fUST",-441.351173,0.00014657,2,"2025-05-17T20:50:50.219",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362983,1747515050231,"fUST",-441.351173,0.00014657,2,"2025-05-17T20:50:50.231",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362984,1747515050244,"fUST",-151.0,0.00014657,2,"2025-05-17T20:50:50.244",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362985,1747515050256,"fUST",-207.83715508,0.00014657,2,"2025-05-17T20:50:50.256",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362986,1747515050270,"fUST",-463.74,0.00014657,2,"2025-05-17T20:50:50.270",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362987,1747515050283,"fUST",-727.62,0.00014657,2,"2025-05-17T20:50:50.283",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362988,1747515050297,"fUST",-450.0,0.00014657,2,"2025-05-17T20:50:50.297",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362989,1747515050309,"fUST",-908.15,0.00014657,2,"2025-05-17T20:50:50.309",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362990,1747515050320,"fUST",-450.0,0.00014657,2,"2025-05-17T20:50:50.320",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362991,1747515050329,"fUST",-290.68075,0.00014657,2,"2025-05-17T20:50:50.329",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362992,1747515050339,"fUST",-450.0,0.00014657,2,"2025-05-17T20:50:50.339",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362993,1747515050351,"fUST",-357.97046203,0.00014657,2,"2025-05-17T20:50:50.351",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362994,1747515051253,"fUST",-300.0,0.00013696,2,"2025-05-17T20:50:51.253",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362995,1747515051538,"fUST",-400.0,0.00013698,2,"2025-05-17T20:50:51.538",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362996,1747515051548,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:51.548",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362997,1747515051557,"fUST",-359.94,0.00013835,2,"2025-05-17T20:50:51.557",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362998,1747515051566,"fUST",-536.49,0.00013972,2,"2025-05-17T20:50:51.566",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361362999,1747515051576,"fUST",-119.8677369,0.00014109,2,"2025-05-17T20:50:51.576",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361363000,1747515051786,"fUST",-450.0,0.00013698,2,"2025-05-17T20:50:51.786",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361363001,1747515051796,"fUST",-300.0,0.00013835,2,"2025-05-17T20:50:51.796",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361363002,1747515051805,"fUST",-699.3764315,0.00014109,2,"2025-05-17T20:50:51.805",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361363003,1747515133397,"fUST",500.0,0.00025743,30,"2025-05-17T20:52:13.397",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361363004,1747515133931,"fUST",343.00556203,0.00025743,30,"2025-05-17T20:52:13.931",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361363029,1747515190006,"fUST",507.0,0.00027397,120,"2025-05-17T20:53:10.006",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361363037,1747515214162,"fUST",504.0,0.00027397,120,"2025-05-17T20:53:34.162",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361363045,1747515237824,"fUST",505.0,0.00027397,120,"2025-05-17T20:53:57.824",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361363048,1747515347906,"fUST",506.0,0.00027397,120,"2025-05-17T20:55:47.906",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361363049,1747515376985,"fUST",505.0,0.00027397,120,"2025-05-17T20:56:16.985",0.0002555,19.46,0.7637687041309097,319605916.7338173]
[361363095,1747516236348,"fUST",-151.0,0.0001369,2,"2025-05-17T21:10:36.348",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361363096,1747516236860,"fUST",-207.4,0.0001369,2,"2025-05-17T21:10:36.860",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361363097,1747516236870,"fUST",-300.0,0.00013696,2,"2025-05-17T21:10:36.870",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361363098,1747516236879,"fUST",-327.91249777,0.00013697,2,"2025-05-17T21:10:36.879",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361363099,1747516236888,"fUST",-500.0,0.00013697,2,"2025-05-17T21:10:36.888",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361363100,1747516236897,"fUST",-114.66285918,0.00013697,2,"2025-05-17T21:10:36.897",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361363488,1747516243070,"fUST",-379.04,0.00012329,2,"2025-05-17T21:10:43.070",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361363492,1747516243080,"fUST",-53.67301238,0.00013697,2,"2025-05-17T21:10:43.080",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365226,1747516733938,"fUST",-5000.0,0.00012083,2,"2025-05-17T21:18:53.938",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365227,1747516734464,"fUST",-1200.0,0.00012328,2,"2025-05-17T21:18:54.464",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365228,1747516734487,"fUST",-300.0,0.00012328,2,"2025-05-17T21:18:54.487",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365229,1747516734508,"fUST",-315.87,0.00012329,2,"2025-05-17T21:18:54.508",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365230,1747516734528,"fUST",-263.22,0.00012329,2,"2025-05-17T21:18:54.528",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365231,1747516734549,"fUST",-219.35,0.00012329,2,"2025-05-17T21:18:54.549",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365232,1747516734569,"fUST",-182.79,0.00012329,2,"2025-05-17T21:18:54.569",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365233,1747516734595,"fUST",-152.33,0.00012329,2,"2025-05-17T21:18:54.595",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365234,1747516734617,"fUST",-761.67,0.00012329,2,"2025-05-17T21:18:54.617",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365235,1747516734639,"fUST",-164.89680861,0.00013498,2,"2025-05-17T21:18:54.639",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365236,1747516734661,"fUST",-420.0,0.00013529,2,"2025-05-17T21:18:54.661",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365237,1747516734683,"fUST",-645.0,0.00013561,2,"2025-05-17T21:18:54.683",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365238,1747516734704,"fUST",-535.94785347,0.00013598,2,"2025-05-17T21:18:54.704",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365239,1747516734726,"fUST",-207.4,0.0001369,2,"2025-05-17T21:18:54.726",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365240,1747516734749,"fUST",-319.12719882,0.00013697,2,"2025-05-17T21:18:54.749",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365241,1747516734771,"fUST",-500.0,0.00013697,2,"2025-05-17T21:18:54.771",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365242,1747516734790,"fUST",-6353.08217922,0.00013697,8,"2025-05-17T21:18:54.790",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365243,1747516734811,"fUST",-450.0,0.00013698,2,"2025-05-17T21:18:54.811",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365244,1747516734831,"fUST",-450.0,0.00013698,2,"2025-05-17T21:18:54.831",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365245,1747516734851,"fUST",-450.0,0.00013698,2,"2025-05-17T21:18:54.851",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365246,1747516734872,"fUST",-450.0,0.00013698,2,"2025-05-17T21:18:54.872",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365247,1747516734893,"fUST",-300.0,0.00013698,2,"2025-05-17T21:18:54.893",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365248,1747516734915,"fUST",-137.31595988,0.00013698,2,"2025-05-17T21:18:54.915",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365257,1747517125285,"fUST",999.0,0.00027397,120,"2025-05-17T21:25:25.285",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365262,1747517243110,"fUST",-4060.01277831,0.00012487,2,"2025-05-17T21:27:23.110",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365274,1747517324228,"fUST",19964.43576004,0.0001,2,"2025-05-17T21:28:44.228",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365275,1747517342921,"fUST",-335.04014938,0.00012362,2,"2025-05-17T21:29:02.921",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365276,1747517345140,"fUST",-303.57850342,0.00012362,2,"2025-05-17T21:29:05.140",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365277,1747517348253,"fUST",-177.90104503,0.00012362,2,"2025-05-17T21:29:08.253",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365278,1747517349704,"fUST",-165.7235016,0.00012362,2,"2025-05-17T21:29:09.704",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365279,1747517352396,"fUST",-334.43021759,0.00012362,2,"2025-05-17T21:29:12.396",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365280,1747517353865,"fUST",-165.72350157,0.00012362,2,"2025-05-17T21:29:13.865",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365281,1747517356214,"fUST",-202.71509368,0.00012362,2,"2025-05-17T21:29:16.214",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365282,1747517359369,"fUST",-320.37467424,0.00012362,2,"2025-05-17T21:29:19.369",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365283,1747517361900,"fUST",-286.59391669,0.00012362,2,"2025-05-17T21:29:21.900",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365284,1747517365155,"fUST",-260.31795641,0.00012362,2,"2025-05-17T21:29:25.155",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365285,1747517367541,"fUST",-230.50253992,0.00012362,2,"2025-05-17T21:29:27.541",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365286,1747517369636,"fUST",-302.60764617,0.00012362,2,"2025-05-17T21:29:29.636",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365287,1747517371213,"fUST",-300.0,0.00012362,2,"2025-05-17T21:29:31.213",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365292,1747517397646,"fUST",-160.38171384,0.00012362,2,"2025-05-17T21:29:57.646",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365293,1747517401185,"fUST",-323.10784727,0.00012362,2,"2025-05-17T21:30:01.185",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365294,1747517402683,"fUST",-241.50479543,0.00012362,2,"2025-05-17T21:30:02.683",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365297,1747517404909,"fUST",-77.46209401,0.00012362,2,"2025-05-17T21:30:04.909",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365299,1747517404932,"fUST",-107.83780561,0.00012613,2,"2025-05-17T21:30:04.932",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365301,1747517409139,"fUST",-221.61819639,0.00012613,2,"2025-05-17T21:30:09.139",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365302,1747517409161,"fUST",-22.44603193,0.00012772,2,"2025-05-17T21:30:09.161",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365303,1747517413472,"fUST",-398.25407141,0.00012772,2,"2025-05-17T21:30:13.472",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365304,1747517416599,"fUST",-126.22550406,0.00012772,2,"2025-05-17T21:30:16.599",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365305,1747517416626,"fUST",-65.89474683,0.00012938,2,"2025-05-17T21:30:16.626",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365306,1747517419183,"fUST",-211.33230852,0.00012938,2,"2025-05-17T21:30:19.183",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365307,1747517421893,"fUST",-241.39302396,0.00012938,2,"2025-05-17T21:30:21.893",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365308,1747517424476,"fUST",-224.97153537,0.00012938,2,"2025-05-17T21:30:24.476",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365309,1747517427886,"fUST",-222.30313215,0.00012938,2,"2025-05-17T21:30:27.886",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365318,1747517432022,"fUST",-1182.84651287,0.00012938,2,"2025-05-17T21:30:32.022",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365319,1747517432031,"fUST",-512.15166055,0.00013478,2,"2025-05-17T21:30:32.031",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365320,1747517432040,"fUST",-113.86129658,0.0001369,2,"2025-05-17T21:30:32.040",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365321,1747517432097,"fUST",-93.53870342,0.0001369,2,"2025-05-17T21:30:32.097",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365322,1747517432106,"fUST",-300.0,0.00013697,2,"2025-05-17T21:30:32.106",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365323,1747517432115,"fUST",-57.5738275,0.00013698,2,"2025-05-17T21:30:32.115",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365324,1747517432126,"fUST",-392.4261725,0.00013698,2,"2025-05-17T21:30:32.126",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365325,1747517432136,"fUST",-400.0,0.00013698,2,"2025-05-17T21:30:32.136",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365326,1747517432145,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:32.145",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365327,1747517432155,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:32.155",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365328,1747517432164,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:32.164",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365329,1747517432173,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:32.173",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365330,1747517432182,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:32.182",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365331,1747517432191,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:32.191",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365332,1747517432200,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:32.200",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365333,1747517432209,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:32.209",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365334,1747517432219,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:32.219",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365335,1747517432230,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:32.230",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365336,1747517432238,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:32.238",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365337,1747517432248,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:32.248",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365338,1747517432257,"fUST",-353.08296157,0.00013698,2,"2025-05-17T21:30:32.257",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365339,1747517432265,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:32.265",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365340,1747517432274,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:32.274",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365341,1747517432283,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:32.283",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365342,1747517432292,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:32.292",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365343,1747517432301,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:32.301",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365344,1747517432310,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:32.310",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365345,1747517432319,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:32.319",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365346,1747517432328,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:32.328",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365347,1747517432337,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:32.337",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365348,1747517432346,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:32.346",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365349,1747517432355,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:32.355",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365350,1747517432368,"fUST",-521.42349721,0.00013698,2,"2025-05-17T21:30:32.368",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365351,1747517432377,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:32.377",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365352,1747517432386,"fUST",-223.61700284,0.00013698,2,"2025-05-17T21:30:32.386",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365374,1747517438106,"fUST",-176.38299716,0.00013698,2,"2025-05-17T21:30:38.106",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365376,1747517438115,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.115",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365377,1747517438124,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.124",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365378,1747517438134,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.134",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365379,1747517438143,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.143",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365380,1747517438152,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.152",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365381,1747517438162,"fUST",-174.40956477,0.00013698,2,"2025-05-17T21:30:38.162",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365383,1747517438171,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.171",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365384,1747517438181,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.181",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365385,1747517438190,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.190",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365386,1747517438199,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.199",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365387,1747517438208,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.208",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365388,1747517438217,"fUST",-373.37415232,0.00013698,2,"2025-05-17T21:30:38.217",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365389,1747517438229,"fUST",-76.62584768,0.00013698,2,"2025-05-17T21:30:38.229",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365390,1747517438238,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.238",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365391,1747517438247,"fUST",-376.97234243,0.00013698,2,"2025-05-17T21:30:38.247",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365392,1747517438259,"fUST",-73.02765757,0.00013698,2,"2025-05-17T21:30:38.259",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365393,1747517438268,"fUST",-301.52313748,0.00013698,2,"2025-05-17T21:30:38.268",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365394,1747517438280,"fUST",-148.47686252,0.00013698,2,"2025-05-17T21:30:38.280",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365395,1747517438289,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.289",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365396,1747517438298,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.298",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365397,1747517438307,"fUST",-400.0,0.00013698,2,"2025-05-17T21:30:38.307",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365398,1747517438318,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.318",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365399,1747517438329,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.329",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365400,1747517438338,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.338",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365401,1747517438348,"fUST",-368.16329876,0.00013698,2,"2025-05-17T21:30:38.348",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365402,1747517438357,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.357",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365403,1747517438373,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.373",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365404,1747517438383,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.383",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365405,1747517438396,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.396",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365406,1747517438407,"fUST",-300.0,0.00013698,2,"2025-05-17T21:30:38.407",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365407,1747517438418,"fUST",-400.0,0.00013698,2,"2025-05-17T21:30:38.418",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365408,1747517438427,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.427",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365409,1747517438438,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.438",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365410,1747517438447,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.447",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365411,1747517438457,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.457",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365412,1747517438466,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.466",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365413,1747517438476,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.476",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365414,1747517438486,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.486",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365415,1747517438496,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.496",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365416,1747517438506,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.506",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365417,1747517438519,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.519",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365418,1747517438531,"fUST",-151.39860187,0.00013698,2,"2025-05-17T21:30:38.531",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365419,1747517438541,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.541",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365420,1747517438550,"fUST",-174.36889535,0.00013698,2,"2025-05-17T21:30:38.550",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365421,1747517438559,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.559",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365422,1747517438569,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.569",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365423,1747517438583,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.583",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365424,1747517438593,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.593",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365425,1747517438603,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.603",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365426,1747517438613,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.613",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365427,1747517438622,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.622",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365428,1747517438632,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.632",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365429,1747517438641,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.641",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365430,1747517438650,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.650",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365431,1747517438660,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:38.660",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365432,1747517438670,"fUST",-77.79025538,0.00013698,2,"2025-05-17T21:30:38.670",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365433,1747517438683,"fUST",-372.20974462,0.00013698,2,"2025-05-17T21:30:38.683",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365434,1747517438693,"fUST",-413.55225538,0.00013698,2,"2025-05-17T21:30:38.693",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365471,1747517440215,"fUST",-36.44774462,0.00013698,2,"2025-05-17T21:30:40.215",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365473,1747517440226,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.226",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365474,1747517440235,"fUST",-64.41993063,0.00013698,2,"2025-05-17T21:30:40.235",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365477,1747517440247,"fUST",-335.58006937,0.00013698,2,"2025-05-17T21:30:40.247",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365479,1747517440257,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.257",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365481,1747517440266,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.266",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365483,1747517440276,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.276",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365485,1747517440285,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.285",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365487,1747517440295,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.295",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365489,1747517440304,"fUST",-400.0,0.00013698,2,"2025-05-17T21:30:40.304",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365490,1747517440313,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.313",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365491,1747517440324,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.324",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365492,1747517440333,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.333",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365493,1747517440343,"fUST",-200.0,0.00013698,2,"2025-05-17T21:30:40.343",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365494,1747517440352,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.352",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365495,1747517440362,"fUST",-400.0,0.00013698,2,"2025-05-17T21:30:40.362",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365496,1747517440376,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.376",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365497,1747517440385,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.385",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365498,1747517440395,"fUST",-247.50274166,0.00013698,2,"2025-05-17T21:30:40.395",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365499,1747517440404,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.404",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365500,1747517440415,"fUST",-466.37290687,0.00013698,2,"2025-05-17T21:30:40.415",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365502,1747517440425,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.425",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365504,1747517440434,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.434",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365506,1747517440444,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.444",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365508,1747517440453,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.453",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365510,1747517440462,"fUST",-400.0,0.00013698,2,"2025-05-17T21:30:40.462",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365512,1747517440472,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.472",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365514,1747517440481,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.481",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365516,1747517440491,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.491",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365518,1747517440500,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.500",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365520,1747517440509,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.509",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365522,1747517440519,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.519",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365524,1747517440529,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.529",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365525,1747517440538,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.538",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365527,1747517440548,"fUST",-134.5442821,0.00013698,2,"2025-05-17T21:30:40.548",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365529,1747517440560,"fUST",-326.6257179,0.00013698,2,"2025-05-17T21:30:40.560",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365531,1747517440570,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.570",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365532,1747517440580,"fUST",-73.78453335,0.00013698,2,"2025-05-17T21:30:40.580",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365533,1747517440888,"fUST",-137.90972229,0.00013698,2,"2025-05-17T21:30:40.888",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365534,1747517440900,"fUST",-352.78574436,0.00013698,2,"2025-05-17T21:30:40.900",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365535,1747517440910,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:40.910",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365536,1747517440929,"fUST",-94.11432564,0.00013698,2,"2025-05-17T21:30:40.929",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365542,1747517443122,"fUST",-355.88567436,0.00013698,2,"2025-05-17T21:30:43.122",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365543,1747517443131,"fUST",-327.46444497,0.00013698,2,"2025-05-17T21:30:43.131",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365544,1747517443181,"fUST",-122.53555503,0.00013698,2,"2025-05-17T21:30:43.181",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365545,1747517443191,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:43.191",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365546,1747517443200,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:43.200",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365547,1747517443210,"fUST",-350.0,0.00013698,2,"2025-05-17T21:30:43.210",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365548,1747517443219,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:43.219",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365549,1747517443228,"fUST",-522.25,0.00013698,2,"2025-05-17T21:30:43.228",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365550,1747517443238,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:43.238",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365551,1747517443247,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:43.247",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365552,1747517443256,"fUST",-350.0,0.00013698,2,"2025-05-17T21:30:43.256",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365553,1747517443266,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:43.266",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365554,1747517443275,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:43.275",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365555,1747517443284,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:43.284",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365556,1747517443294,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:43.294",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365557,1747517443303,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:43.303",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365558,1747517443313,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:43.313",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365559,1747517443323,"fUST",-341.05476893,0.00013698,2,"2025-05-17T21:30:43.323",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365560,1747517443336,"fUST",-108.94523107,0.00013698,2,"2025-05-17T21:30:43.336",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365561,1747517443346,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:43.346",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365562,1747517443355,"fUST",-424.41809084,0.00013698,2,"2025-05-17T21:30:43.355",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365563,1747517443367,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:43.367",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365564,1747517443376,"fUST",-382.34,0.00013698,2,"2025-05-17T21:30:43.376",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365565,1747517443386,"fUST",-350.0,0.00013698,2,"2025-05-17T21:30:43.386",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365566,1747517443395,"fUST",-193.93860218,0.00013698,2,"2025-05-17T21:30:43.395",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365567,1747517446088,"fUST",-6.06139782,0.00013698,2,"2025-05-17T21:30:46.088",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365569,1747517446097,"fUST",-400.0,0.00013698,2,"2025-05-17T21:30:46.097",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365570,1747517446106,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.106",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365571,1747517446115,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.115",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365572,1747517446124,"fUST",-157.22037444,0.00013698,2,"2025-05-17T21:30:46.124",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365573,1747517446147,"fUST",-292.77962556,0.00013698,2,"2025-05-17T21:30:46.147",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365574,1747517446156,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.156",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365575,1747517446164,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.164",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365576,1747517446173,"fUST",-403.42898893,0.00013698,2,"2025-05-17T21:30:46.173",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365577,1747517446183,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.183",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365578,1747517446192,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.192",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365579,1747517446201,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.201",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365580,1747517446210,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.210",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365581,1747517446219,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.219",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365582,1747517446228,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.228",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365583,1747517446237,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.237",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365584,1747517446247,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.247",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365585,1747517446256,"fUST",-400.0,0.00013698,2,"2025-05-17T21:30:46.256",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365586,1747517446266,"fUST",-400.0,0.00013698,2,"2025-05-17T21:30:46.266",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365587,1747517446277,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.277",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365588,1747517446287,"fUST",-400.0,0.00013698,2,"2025-05-17T21:30:46.287",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365589,1747517446297,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.297",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365590,1747517446460,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.460",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365591,1747517446470,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.470",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365592,1747517446480,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.480",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365593,1747517446489,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.489",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365594,1747517446498,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.498",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365595,1747517446507,"fUST",-271.17405752,0.00013698,2,"2025-05-17T21:30:46.507",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365596,1747517446516,"fUST",-160.0,0.00013698,2,"2025-05-17T21:30:46.516",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365597,1747517446526,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.526",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365598,1747517446535,"fUST",-400.0,0.00013698,2,"2025-05-17T21:30:46.535",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365599,1747517446545,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.545",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365600,1747517446554,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.554",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365601,1747517446563,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.563",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365602,1747517446572,"fUST",-400.0,0.00013698,2,"2025-05-17T21:30:46.572",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365603,1747517446586,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.586",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365604,1747517446595,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.595",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365605,1747517446605,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.605",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365606,1747517446614,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.614",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365607,1747517446623,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.623",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365608,1747517446633,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.633",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365609,1747517446642,"fUST",-400.0,0.00013698,2,"2025-05-17T21:30:46.642",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365610,1747517446652,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.652",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365611,1747517446662,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.662",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365612,1747517446671,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.671",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365613,1747517446681,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.681",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365614,1747517446690,"fUST",-377.94449101,0.00013698,2,"2025-05-17T21:30:46.690",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365615,1747517446703,"fUST",-72.05550899,0.00013698,2,"2025-05-17T21:30:46.703",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365616,1747517446712,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.712",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365617,1747517446721,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.721",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365618,1747517446731,"fUST",-1000.0,0.00013698,2,"2025-05-17T21:30:46.731",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365619,1747517446740,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.740",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365620,1747517446749,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.749",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365621,1747517446758,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.758",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365622,1747517446768,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.768",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365623,1747517446777,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.777",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365624,1747517446786,"fUST",-235.23546433,0.00013698,2,"2025-05-17T21:30:46.786",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365625,1747517446796,"fUST",-400.0,0.00013698,2,"2025-05-17T21:30:46.796",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365626,1747517446805,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.805",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365627,1747517446815,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.815",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365628,1747517446825,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.825",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365629,1747517446834,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.834",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365630,1747517446844,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.844",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365631,1747517446854,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.854",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365632,1747517446863,"fUST",-198.79965738,0.00013698,2,"2025-05-17T21:30:46.863",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365633,1747517446873,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.873",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365634,1747517446882,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.882",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365635,1747517446891,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.891",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365636,1747517446902,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.902",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365637,1747517446912,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.912",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365638,1747517446922,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.922",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365639,1747517446934,"fUST",-400.0,0.00013698,2,"2025-05-17T21:30:46.934",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365640,1747517446943,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.943",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365641,1747517446954,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.954",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365642,1747517446963,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.963",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365643,1747517446972,"fUST",-471.84,0.00013698,2,"2025-05-17T21:30:46.972",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365644,1747517446981,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.981",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365645,1747517446990,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:46.990",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365646,1747517446999,"fUST",-400.0,0.00013698,2,"2025-05-17T21:30:46.999",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365647,1747517447010,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.010",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365648,1747517447021,"fUST",-400.0,0.00013698,2,"2025-05-17T21:30:47.021",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365649,1747517447031,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.031",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365650,1747517447043,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.043",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365651,1747517447054,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.054",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365652,1747517447065,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.065",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365653,1747517447075,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.075",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365654,1747517447084,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.084",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365655,1747517447094,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.094",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365656,1747517447103,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.103",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365657,1747517447116,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.116",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365658,1747517447128,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.128",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365659,1747517447137,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.137",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365660,1747517447146,"fUST",-508.17513862,0.00013698,2,"2025-05-17T21:30:47.146",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365661,1747517447156,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.156",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365662,1747517447166,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.166",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365663,1747517447177,"fUST",-454.99,0.00013698,2,"2025-05-17T21:30:47.177",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365664,1747517447187,"fUST",-559.60740746,0.00013698,2,"2025-05-17T21:30:47.187",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365665,1747517447197,"fUST",-533.18995938,0.00013698,2,"2025-05-17T21:30:47.197",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365666,1747517447206,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.206",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365667,1747517447215,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.215",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365668,1747517447224,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.224",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365669,1747517447234,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.234",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365670,1747517447243,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.243",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365671,1747517447252,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.252",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365672,1747517447262,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.262",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365673,1747517447273,"fUST",-273.60686384,0.00013698,2,"2025-05-17T21:30:47.273",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365674,1747517447289,"fUST",-176.39313616,0.00013698,2,"2025-05-17T21:30:47.289",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365675,1747517447300,"fUST",-303.6065031,0.00013698,2,"2025-05-17T21:30:47.300",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365676,1747517447312,"fUST",-146.3934969,0.00013698,2,"2025-05-17T21:30:47.312",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365677,1747517447322,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.322",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365678,1747517447332,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.332",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365679,1747517447341,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.341",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365680,1747517447350,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.350",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365681,1747517447359,"fUST",-1246.14559651,0.00013698,2,"2025-05-17T21:30:47.359",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365682,1747517447559,"fUST",-1088.26440349,0.00013698,2,"2025-05-17T21:30:47.559",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365683,1747517447568,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.568",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365684,1747517447578,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.578",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365685,1747517447588,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.588",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365686,1747517447597,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.597",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365687,1747517447606,"fUST",-221.75075273,0.00013698,2,"2025-05-17T21:30:47.606",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365688,1747517447615,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.615",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365689,1747517447624,"fUST",-587.39,0.00013698,2,"2025-05-17T21:30:47.624",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365690,1747517447634,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.634",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365691,1747517447643,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.643",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365692,1747517447653,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.653",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365693,1747517447663,"fUST",-400.0,0.00013698,2,"2025-05-17T21:30:47.663",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365694,1747517447672,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.672",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365695,1747517447681,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.681",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365696,1747517447691,"fUST",-649.06,0.00013698,2,"2025-05-17T21:30:47.691",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365697,1747517447701,"fUST",-452.58,0.00013698,2,"2025-05-17T21:30:47.701",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365698,1747517447711,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.711",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365699,1747517447720,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.720",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365700,1747517447730,"fUST",-531.38,0.00013698,2,"2025-05-17T21:30:47.730",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365701,1747517447739,"fUST",-609.95,0.00013698,2,"2025-05-17T21:30:47.739",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365702,1747517447748,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.748",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365703,1747517447758,"fUST",-450.0,0.00013698,2,"2025-05-17T21:30:47.758",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365704,1747517447767,"fUST",-70.97137602,0.00013698,2,"2025-05-17T21:30:47.767",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365705,1747517453497,"fUST",-164.67862398,0.00013698,2,"2025-05-17T21:30:53.497",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365706,1747517453521,"fUST",-286.12630923,0.00013698,2,"2025-05-17T21:30:53.521",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365707,1747517465288,"fUST",-182.90394334,0.00013561,2,"2025-05-17T21:31:05.288",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365708,1747517467416,"fUST",-156.4524396,0.00013561,2,"2025-05-17T21:31:07.416",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365709,1747517467439,"fUST",-111.4756451,0.00013697,2,"2025-05-17T21:31:07.439",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365710,1747517471095,"fUST",-152.0218264,0.00013697,2,"2025-05-17T21:31:11.095",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365711,1747517473167,"fUST",-36.5025285,0.00013697,2,"2025-05-17T21:31:13.167",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365712,1747517473190,"fUST",-163.87369077,0.00013698,2,"2025-05-17T21:31:13.190",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365713,1747517473213,"fUST",-88.57754831,0.00013698,2,"2025-05-17T21:31:13.213",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365714,1747517477532,"fUST",-186.394286,0.00013697,2,"2025-05-17T21:31:17.532",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365715,1747518446131,"fUST",-5000.0,0.00012931,2,"2025-05-17T21:47:26.131",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365716,1747518446152,"fUST",-512.15166056,0.00013469,2,"2025-05-17T21:47:26.152",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365717,1747518446174,"fUST",-806.47796518,0.00013598,2,"2025-05-17T21:47:26.174",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365718,1747518446196,"fUST",-535.94785347,0.00013598,2,"2025-05-17T21:47:26.196",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365719,1747518446215,"fUST",-164.89680861,0.00013598,2,"2025-05-17T21:47:26.215",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365720,1747518446235,"fUST",-207.4,0.0001369,2,"2025-05-17T21:47:26.235",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365721,1747518446256,"fUST",-820.0,0.00013694,2,"2025-05-17T21:47:26.256",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365722,1747518446276,"fUST",-300.0,0.00013695,2,"2025-05-17T21:47:26.276",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365723,1747518446296,"fUST",-300.0,0.00013696,2,"2025-05-17T21:47:26.296",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365724,1747518446316,"fUST",-300.0,0.00013696,2,"2025-05-17T21:47:26.316",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365725,1747518446336,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.336",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365726,1747518446357,"fUST",-516.69819978,0.00013698,2,"2025-05-17T21:47:26.357",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365727,1747518446377,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.377",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365728,1747518446398,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.398",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365729,1747518446418,"fUST",-592.79762912,0.00013698,2,"2025-05-17T21:47:26.418",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365730,1747518446438,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.438",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365731,1747518446458,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.458",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365732,1747518446478,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.478",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365733,1747518446499,"fUST",-596.63782429,0.00013698,2,"2025-05-17T21:47:26.499",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365734,1747518446520,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.520",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365735,1747518446540,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.540",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365736,1747518446560,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.560",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365737,1747518446581,"fUST",-276.57333338,0.00013698,2,"2025-05-17T21:47:26.581",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365738,1747518446600,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.600",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365739,1747518446620,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.620",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365740,1747518446640,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.640",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365741,1747518446661,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.661",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365742,1747518446681,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.681",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365743,1747518446700,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.700",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365744,1747518446721,"fUST",-300.0,0.00013698,2,"2025-05-17T21:47:26.721",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365745,1747518446741,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.741",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365746,1747518446761,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.761",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365747,1747518446782,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.782",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365748,1747518446802,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.802",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365749,1747518446822,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.822",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365750,1747518446843,"fUST",-350.0,0.00013698,2,"2025-05-17T21:47:26.843",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365751,1747518446864,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.864",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365752,1747518446884,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.884",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365753,1747518446904,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.904",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365754,1747518446925,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.925",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365755,1747518446949,"fUST",-300.0,0.00013698,2,"2025-05-17T21:47:26.949",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365756,1747518446969,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.969",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365757,1747518446990,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:26.990",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365758,1747518447009,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.009",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365759,1747518447029,"fUST",-350.0,0.00013698,2,"2025-05-17T21:47:27.029",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365760,1747518447049,"fUST",-264.20458553,0.00013698,2,"2025-05-17T21:47:27.049",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365761,1747518447069,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.069",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365762,1747518447089,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.089",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365763,1747518447109,"fUST",-350.0,0.00013698,2,"2025-05-17T21:47:27.109",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365764,1747518447280,"fUST",-550.0,0.00013698,2,"2025-05-17T21:47:27.280",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365765,1747518447301,"fUST",-300.0,0.00013698,2,"2025-05-17T21:47:27.301",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365766,1747518447321,"fUST",-350.0,0.00013698,2,"2025-05-17T21:47:27.321",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365767,1747518447340,"fUST",-242.5655464,0.00013698,2,"2025-05-17T21:47:27.340",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365768,1747518447360,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.360",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365769,1747518447381,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.381",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365770,1747518447401,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.401",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365771,1747518447423,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.423",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365772,1747518447445,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.445",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365773,1747518447466,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.466",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365774,1747518447486,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.486",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365775,1747518447507,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.507",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365776,1747518447527,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.527",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365777,1747518447548,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.548",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365778,1747518447568,"fUST",-350.0,0.00013698,2,"2025-05-17T21:47:27.568",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365779,1747518447588,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.588",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365780,1747518447610,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.610",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365781,1747518447630,"fUST",-400.0,0.00013698,2,"2025-05-17T21:47:27.630",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365782,1747518447651,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.651",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365783,1747518447672,"fUST",-240.42934723,0.00013698,2,"2025-05-17T21:47:27.672",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365784,1747518447692,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.692",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365785,1747518447713,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.713",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365786,1747518447733,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.733",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365787,1747518447753,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.753",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365788,1747518447773,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.773",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365789,1747518447794,"fUST",-569.34,0.00013698,2,"2025-05-17T21:47:27.794",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365790,1747518447815,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.815",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365791,1747518447836,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.836",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365792,1747518447858,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.858",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365793,1747518447878,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.878",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365794,1747518447898,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.898",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365795,1747518447920,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.920",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365796,1747518447942,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.942",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365797,1747518447964,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.964",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365798,1747518447985,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:27.985",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365799,1747518448005,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.005",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365800,1747518448029,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.029",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365801,1747518448049,"fUST",-350.0,0.00013698,2,"2025-05-17T21:47:28.049",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365802,1747518448070,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.070",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365803,1747518448090,"fUST",-400.0,0.00013698,2,"2025-05-17T21:47:28.090",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365804,1747518448110,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.110",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365805,1747518448130,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.130",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365806,1747518448150,"fUST",-400.0,0.00013698,2,"2025-05-17T21:47:28.150",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365807,1747518448174,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.174",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365808,1747518448194,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.194",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365809,1747518448215,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.215",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365810,1747518448235,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.235",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365811,1747518448255,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.255",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365812,1747518448275,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.275",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365813,1747518448295,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.295",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365814,1747518448315,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.315",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365815,1747518448336,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.336",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365816,1747518448356,"fUST",-400.0,0.00013698,2,"2025-05-17T21:47:28.356",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365817,1747518448375,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.375",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365818,1747518448396,"fUST",-400.0,0.00013698,2,"2025-05-17T21:47:28.396",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365819,1747518448418,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.418",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365820,1747518448441,"fUST",-400.0,0.00013698,2,"2025-05-17T21:47:28.441",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365821,1747518448462,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.462",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365822,1747518448482,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.482",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365823,1747518448503,"fUST",-194.19443413,0.00013698,2,"2025-05-17T21:47:28.503",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365824,1747518448523,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.523",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365825,1747518448547,"fUST",-400.0,0.00013698,2,"2025-05-17T21:47:28.547",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365826,1747518448567,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.567",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365827,1747518448589,"fUST",-400.0,0.00013698,2,"2025-05-17T21:47:28.589",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365828,1747518448610,"fUST",-411.09685289,0.00013698,2,"2025-05-17T21:47:28.610",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365829,1747518448630,"fUST",-400.0,0.00013698,2,"2025-05-17T21:47:28.630",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365830,1747518448652,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.652",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365831,1747518448672,"fUST",-411.25144019,0.00013698,2,"2025-05-17T21:47:28.672",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365832,1747518448693,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.693",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365833,1747518448714,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.714",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365834,1747518448735,"fUST",-296.73408255,0.00013698,2,"2025-05-17T21:47:28.735",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365835,1747518448755,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.755",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365836,1747518448776,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.776",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365837,1747518448797,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.797",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365838,1747518448817,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.817",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365839,1747518448837,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.837",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365840,1747518448857,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.857",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365841,1747518448877,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.877",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365842,1747518448898,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.898",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365843,1747518448917,"fUST",-400.0,0.00013698,2,"2025-05-17T21:47:28.917",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365844,1747518448938,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.938",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365845,1747518448962,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.962",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365846,1747518448981,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:28.981",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365847,1747518449003,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.003",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365848,1747518449024,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.024",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365849,1747518449045,"fUST",-400.0,0.00013698,2,"2025-05-17T21:47:29.045",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365850,1747518449065,"fUST",-444.00087725,0.00013698,2,"2025-05-17T21:47:29.065",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365851,1747518449087,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.087",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365852,1747518449108,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.108",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365853,1747518449129,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.129",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365854,1747518449149,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.149",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365855,1747518449170,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.170",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365856,1747518449190,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.190",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365857,1747518449213,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.213",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365858,1747518449233,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.233",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365859,1747518449253,"fUST",-465.54232525,0.00013698,2,"2025-05-17T21:47:29.253",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365860,1747518449273,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.273",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365861,1747518449294,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.294",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365862,1747518449314,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.314",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365863,1747518449334,"fUST",-554.48,0.00013698,2,"2025-05-17T21:47:29.334",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365864,1747518449354,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.354",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365865,1747518449374,"fUST",-858.93,0.00013698,2,"2025-05-17T21:47:29.374",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365866,1747518449394,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.394",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365867,1747518449414,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.414",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365868,1747518449434,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.434",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365869,1747518449454,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.454",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365870,1747518449475,"fUST",-686.03,0.00013698,2,"2025-05-17T21:47:29.475",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365871,1747518449495,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.495",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365872,1747518449514,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.514",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365873,1747518449535,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.535",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365874,1747518449555,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.555",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365875,1747518449576,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.576",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365876,1747518449596,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.596",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365877,1747518449616,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.616",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365878,1747518449636,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.636",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365879,1747518449656,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.656",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365880,1747518449675,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.675",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365881,1747518449695,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.695",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365882,1747518449715,"fUST",-160.0,0.00013698,2,"2025-05-17T21:47:29.715",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365883,1747518449734,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.734",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365884,1747518449754,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.754",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365885,1747518449774,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.774",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365886,1747518449794,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.794",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365887,1747518449815,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.815",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365888,1747518449835,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.835",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365889,1747518449854,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.854",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365890,1747518449874,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.874",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365891,1747518449895,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.895",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365892,1747518449915,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.915",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365893,1747518449936,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.936",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365894,1747518449961,"fUST",-400.0,0.00013698,2,"2025-05-17T21:47:29.961",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365895,1747518449982,"fUST",-450.0,0.00013698,2,"2025-05-17T21:47:29.982",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365896,1747518450002,"fUST",-87.64540993,0.00013698,2,"2025-05-17T21:47:30.002",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365937,1747518632261,"fUST",-563.02039358,0.00013598,2,"2025-05-17T21:50:32.261",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365959,1747518632776,"fUST",-82.16197858,0.00013598,2,"2025-05-17T21:50:32.776",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365960,1747518632786,"fUST",-300.0,0.00013696,2,"2025-05-17T21:50:32.786",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365961,1747518632795,"fUST",-500.0,0.00013697,2,"2025-05-17T21:50:32.795",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365962,1747518632804,"fUST",-251.85915227,0.00013697,2,"2025-05-17T21:50:32.804",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365963,1747518632814,"fUST",-500.0,0.00013697,2,"2025-05-17T21:50:32.814",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365964,1747518632823,"fUST",-500.0,0.00013697,2,"2025-05-17T21:50:32.823",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365965,1747518632832,"fUST",-500.0,0.00013697,2,"2025-05-17T21:50:32.832",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365966,1747518632842,"fUST",-500.0,0.00013697,2,"2025-05-17T21:50:32.842",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365967,1747518632851,"fUST",-500.0,0.00013697,2,"2025-05-17T21:50:32.851",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365968,1747518632860,"fUST",-500.0,0.00013697,2,"2025-05-17T21:50:32.860",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365969,1747518632869,"fUST",-500.0,0.00013697,2,"2025-05-17T21:50:32.869",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365970,1747518632878,"fUST",-500.0,0.00013697,2,"2025-05-17T21:50:32.878",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365971,1747518632888,"fUST",-362.35459007,0.00013698,2,"2025-05-17T21:50:32.888",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365972,1747518632897,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:32.897",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365973,1747518632906,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:32.906",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365974,1747518632915,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:32.915",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365975,1747518632925,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:32.925",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365976,1747518632934,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:32.934",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365977,1747518632943,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:32.943",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365978,1747518632952,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:32.952",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365979,1747518632962,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:32.962",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365980,1747518632976,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:32.976",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365981,1747518632985,"fUST",-433.36724138,0.00013698,2,"2025-05-17T21:50:32.985",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365982,1747518632994,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:32.994",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365983,1747518633004,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.004",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365984,1747518633015,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.015",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365985,1747518633024,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.024",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365986,1747518633034,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.034",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365987,1747518633044,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.044",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365988,1747518633054,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.054",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365989,1747518633063,"fUST",-498.26338017,0.00013698,2,"2025-05-17T21:50:33.063",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365990,1747518633073,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.073",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365991,1747518633082,"fUST",-300.0,0.00013698,2,"2025-05-17T21:50:33.082",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365992,1747518633092,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.092",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365993,1747518633101,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.101",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365994,1747518633110,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.110",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365995,1747518633120,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.120",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365996,1747518633129,"fUST",-350.0,0.00013698,2,"2025-05-17T21:50:33.129",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365997,1747518633140,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.140",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365998,1747518633149,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.149",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361365999,1747518633158,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.158",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366000,1747518633167,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.167",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366001,1747518633177,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.177",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366002,1747518633186,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.186",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366003,1747518633195,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.195",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366004,1747518633204,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.204",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366005,1747518633214,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.214",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366006,1747518633223,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.223",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366007,1747518633233,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.233",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366008,1747518633242,"fUST",-400.0,0.00013698,2,"2025-05-17T21:50:33.242",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366009,1747518633252,"fUST",-27.13843511,0.00013698,2,"2025-05-17T21:50:33.252",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366010,1747518633277,"fUST",-422.86156489,0.00013698,2,"2025-05-17T21:50:33.277",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366011,1747518633286,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.286",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366012,1747518633296,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.296",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366013,1747518633303,"fUST",-289.63593826,0.00013698,2,"2025-05-17T21:50:33.303",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366014,1747518633312,"fUST",-473.67,0.00013698,2,"2025-05-17T21:50:33.312",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366015,1747518633322,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.322",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366016,1747518633331,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.331",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366017,1747518633340,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.340",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366018,1747518633349,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.349",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366019,1747518633358,"fUST",-221.75075273,0.00013698,2,"2025-05-17T21:50:33.358",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366020,1747518633368,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:33.368",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366021,1747518633377,"fUST",-87.65083236,0.00013698,2,"2025-05-17T21:50:33.377",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366022,1747518635117,"fUST",-362.34916764,0.00013698,2,"2025-05-17T21:50:35.117",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366023,1747518635127,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:35.127",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366024,1747518635136,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:35.136",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366025,1747518635145,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:35.145",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366026,1747518635155,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:35.155",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366027,1747518635164,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:35.164",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366028,1747518635173,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:35.173",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366029,1747518635182,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:35.182",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366030,1747518635191,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:35.191",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366031,1747518635200,"fUST",-240.45742869,0.00013698,2,"2025-05-17T21:50:35.200",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366032,1747518635209,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:35.209",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366033,1747518635218,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:35.218",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366034,1747518635228,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:35.228",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366035,1747518635237,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:35.237",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366036,1747518635245,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:35.245",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366037,1747518635254,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:35.254",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366038,1747518635263,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:35.263",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366039,1747518635272,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:35.272",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366040,1747518635282,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:35.282",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366041,1747518635291,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:35.291",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366042,1747518635300,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:35.300",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366043,1747518635308,"fUST",-193.41853431,0.00013698,2,"2025-05-17T21:50:35.308",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366045,1747518638267,"fUST",-256.58146569,0.00013698,2,"2025-05-17T21:50:38.267",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366046,1747518638276,"fUST",-285.52126907,0.00013698,2,"2025-05-17T21:50:38.276",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366047,1747518638285,"fUST",-373.63625321,0.00013698,2,"2025-05-17T21:50:38.285",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366048,1747518638296,"fUST",-76.36374679,0.00013698,2,"2025-05-17T21:50:38.296",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366049,1747518638305,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.305",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366050,1747518638314,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.314",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366051,1747518638323,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.323",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366052,1747518638333,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.333",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366053,1747518638342,"fUST",-473.56431373,0.00013698,2,"2025-05-17T21:50:38.342",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366054,1747518638351,"fUST",-400.0,0.00013698,2,"2025-05-17T21:50:38.351",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366055,1747518638360,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.360",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366056,1747518638369,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.369",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366057,1747518638378,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.378",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366058,1747518638387,"fUST",-301.47936889,0.00013698,2,"2025-05-17T21:50:38.387",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366059,1747518638402,"fUST",-148.52063111,0.00013698,2,"2025-05-17T21:50:38.402",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366060,1747518638411,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.411",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366061,1747518638420,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.420",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366062,1747518638429,"fUST",-21.64650934,0.00013698,2,"2025-05-17T21:50:38.429",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366063,1747518638440,"fUST",-428.35349066,0.00013698,2,"2025-05-17T21:50:38.440",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366064,1747518638449,"fUST",-439.61676584,0.00013698,2,"2025-05-17T21:50:38.449",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366065,1747518638460,"fUST",-10.38323416,0.00013698,2,"2025-05-17T21:50:38.460",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366066,1747518638469,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.469",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366067,1747518638479,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.479",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366068,1747518638488,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.488",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366069,1747518638497,"fUST",-531.3756,0.00013698,2,"2025-05-17T21:50:38.497",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366070,1747518638506,"fUST",-330.00234385,0.00013698,2,"2025-05-17T21:50:38.506",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366071,1747518638515,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.515",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366072,1747518638524,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.524",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366073,1747518638533,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.533",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366074,1747518638542,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.542",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366075,1747518638551,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.551",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366076,1747518638560,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.560",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366077,1747518638569,"fUST",-400.0,0.00013698,2,"2025-05-17T21:50:38.569",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366078,1747518638578,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.578",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366079,1747518638587,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.587",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366080,1747518638597,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.597",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366081,1747518638606,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.606",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366082,1747518638624,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.624",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366083,1747518638635,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.635",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366084,1747518638645,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.645",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366085,1747518638654,"fUST",-400.0,0.00013698,2,"2025-05-17T21:50:38.654",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366086,1747518638664,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.664",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366087,1747518638673,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.673",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366088,1747518638683,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.683",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366089,1747518638692,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.692",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366090,1747518638702,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.702",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366091,1747518638712,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.712",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366092,1747518638722,"fUST",-243.33568801,0.00013698,2,"2025-05-17T21:50:38.722",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366093,1747518638736,"fUST",-206.66431199,0.00013698,2,"2025-05-17T21:50:38.736",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366094,1747518638746,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.746",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366095,1747518638755,"fUST",-1017.58,0.00013698,2,"2025-05-17T21:50:38.755",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366096,1747518638765,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.765",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366097,1747518638775,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.775",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366098,1747518638784,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.784",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366099,1747518638794,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.794",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366100,1747518638804,"fUST",-350.0,0.00013698,2,"2025-05-17T21:50:38.804",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366101,1747518638813,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.813",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366102,1747518638823,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.823",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366103,1747518638832,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.832",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366104,1747518638842,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.842",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366105,1747518638852,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.852",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366106,1747518638862,"fUST",-2393.2,0.00013698,2,"2025-05-17T21:50:38.862",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366107,1747518638871,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.871",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366108,1747518638882,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.882",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366109,1747518638892,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.892",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366110,1747518638901,"fUST",-350.0,0.00013698,2,"2025-05-17T21:50:38.901",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366111,1747518638911,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.911",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366112,1747518638920,"fUST",-689.91,0.00013698,2,"2025-05-17T21:50:38.920",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366113,1747518638929,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.929",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366114,1747518638939,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.939",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366115,1747518638948,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.948",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366116,1747518638958,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.958",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366117,1747518638967,"fUST",-290.00915493,0.00013698,2,"2025-05-17T21:50:38.967",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366118,1747518638977,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.977",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366119,1747518638986,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.986",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366120,1747518638999,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:38.999",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366121,1747518639009,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.009",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366122,1747518639018,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.018",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366123,1747518639028,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.028",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366124,1747518639040,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.040",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366125,1747518639049,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.049",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366126,1747518639059,"fUST",-515.64400247,0.00013698,2,"2025-05-17T21:50:39.059",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366127,1747518639069,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.069",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366128,1747518639079,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.079",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366129,1747518639089,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.089",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366130,1747518639099,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.099",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366131,1747518639109,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.109",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366132,1747518639118,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.118",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366133,1747518639128,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.128",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366134,1747518639138,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.138",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366135,1747518639148,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.148",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366136,1747518639158,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.158",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366137,1747518639168,"fUST",-350.0,0.00013698,2,"2025-05-17T21:50:39.168",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366138,1747518639177,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.177",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366139,1747518639187,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.187",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366140,1747518639196,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.196",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366141,1747518639205,"fUST",-674.19,0.00013698,2,"2025-05-17T21:50:39.205",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366142,1747518639215,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.215",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366143,1747518639224,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.224",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366144,1747518639233,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.233",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366145,1747518639246,"fUST",-412.06121369,0.00013698,2,"2025-05-17T21:50:39.246",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366146,1747518639256,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.256",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366148,1747518639265,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.265",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366150,1747518639275,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.275",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366152,1747518639285,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.285",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366154,1747518639295,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.295",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366156,1747518639305,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.305",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366158,1747518639314,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.314",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366160,1747518639324,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.324",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366162,1747518639333,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.333",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366164,1747518639343,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.343",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366166,1747518639352,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.352",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366168,1747518639361,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.361",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366170,1747518639371,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.371",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366172,1747518639380,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.380",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366174,1747518639390,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.390",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366176,1747518639400,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.400",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366178,1747518639410,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.410",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366180,1747518639420,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.420",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366182,1747518639429,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.429",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366184,1747518639440,"fUST",-529.11706167,0.00013698,2,"2025-05-17T21:50:39.440",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366186,1747518639450,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.450",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366188,1747518639460,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.460",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366190,1747518639470,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.470",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366192,1747518639479,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.479",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366194,1747518639489,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.489",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366196,1747518639498,"fUST",-512.08,0.00013698,2,"2025-05-17T21:50:39.498",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366198,1747518639507,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.507",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366200,1747518639517,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.517",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366202,1747518639527,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.527",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366204,1747518639536,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.536",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366205,1747518639545,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.545",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366207,1747518639555,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.555",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366209,1747518639564,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.564",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366211,1747518639574,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.574",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366213,1747518639583,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.583",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366215,1747518639592,"fUST",-300.0,0.00013698,2,"2025-05-17T21:50:39.592",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366217,1747518639602,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.602",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366218,1747518639611,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.611",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366219,1747518639620,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.620",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366221,1747518639630,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.630",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366222,1747518639639,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.639",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366223,1747518639648,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.648",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366224,1747518639658,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.658",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366225,1747518639667,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.667",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366226,1747518639676,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.676",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366227,1747518639686,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.686",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366228,1747518639696,"fUST",-3051.9,0.00013698,2,"2025-05-17T21:50:39.696",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366229,1747518639707,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.707",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366230,1747518639717,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.717",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366231,1747518639727,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.727",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366232,1747518639737,"fUST",-467.29729973,0.00013698,2,"2025-05-17T21:50:39.737",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366233,1747518639749,"fUST",-457.33,0.00013698,2,"2025-05-17T21:50:39.749",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366234,1747518639760,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.760",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366235,1747518639771,"fUST",-463.16230889,0.00013698,2,"2025-05-17T21:50:39.771",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366236,1747518639781,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.781",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366237,1747518639790,"fUST",-543.57,0.00013698,2,"2025-05-17T21:50:39.790",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366238,1747518639799,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.799",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366239,1747518639809,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.809",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366240,1747518639819,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.819",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366241,1747518639830,"fUST",-941.14,0.00013698,2,"2025-05-17T21:50:39.830",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366242,1747518639839,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.839",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366243,1747518639849,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.849",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366244,1747518639858,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.858",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366245,1747518639868,"fUST",-300.0,0.00013698,2,"2025-05-17T21:50:39.868",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366246,1747518639877,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.877",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366247,1747518639887,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.887",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366248,1747518639896,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.896",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366249,1747518639906,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.906",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366250,1747518639916,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.916",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366251,1747518639925,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.925",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366252,1747518639935,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.935",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366253,1747518639945,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.945",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366254,1747518639955,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.955",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366255,1747518639965,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.965",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366256,1747518639975,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.975",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366257,1747518639986,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:39.986",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366258,1747518639996,"fUST",-521.67,0.00013698,2,"2025-05-17T21:50:39.996",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366259,1747518640005,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.005",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366260,1747518640015,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.015",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366261,1747518640025,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.025",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366262,1747518640035,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.035",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366263,1747518640045,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.045",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366264,1747518640055,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.055",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366265,1747518640064,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.064",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366267,1747518640077,"fUST",-531.38,0.00013698,2,"2025-05-17T21:50:40.077",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366268,1747518640086,"fUST",-3499.81,0.00013698,2,"2025-05-17T21:50:40.086",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366270,1747518640096,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.096",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366271,1747518640105,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.105",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366272,1747518640115,"fUST",-185.08,0.00013698,2,"2025-05-17T21:50:40.115",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366273,1747518640124,"fUST",-823.14,0.00013698,2,"2025-05-17T21:50:40.124",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366275,1747518640133,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.133",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366276,1747518640142,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.142",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366278,1747518640152,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.152",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366279,1747518640164,"fUST",-400.0,0.00013698,2,"2025-05-17T21:50:40.164",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366280,1747518640174,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.174",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366281,1747518640185,"fUST",-2530.27,0.00013698,2,"2025-05-17T21:50:40.185",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366282,1747518640195,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.195",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366283,1747518640205,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.205",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366284,1747518640217,"fUST",-657.45,0.00013698,2,"2025-05-17T21:50:40.217",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366285,1747518640227,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.227",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366286,1747518640236,"fUST",-300.0,0.00013698,2,"2025-05-17T21:50:40.236",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366288,1747518640246,"fUST",-482.23,0.00013698,2,"2025-05-17T21:50:40.246",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366289,1747518640255,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.255",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366298,1747518640437,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.437",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366300,1747518640447,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.447",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366301,1747518640457,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.457",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366303,1747518640466,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.466",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366305,1747518640475,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.475",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366307,1747518640484,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.484",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366308,1747518640495,"fUST",-462.22822194,0.00013698,2,"2025-05-17T21:50:40.495",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366309,1747518640504,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.504",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366310,1747518640514,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.514",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366311,1747518640523,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.523",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366312,1747518640532,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.532",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366313,1747518640550,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.550",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366314,1747518640562,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.562",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366315,1747518640572,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.572",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366316,1747518640582,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.582",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366317,1747518640592,"fUST",-752.78,0.00013698,2,"2025-05-17T21:50:40.592",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366318,1747518640602,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.602",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366319,1747518640611,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.611",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366320,1747518640622,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.622",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366321,1747518640632,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.632",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366322,1747518640642,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.642",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366323,1747518640654,"fUST",-917.64,0.00013698,2,"2025-05-17T21:50:40.654",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366324,1747518640666,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.666",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366325,1747518640677,"fUST",-155.43229586,0.00013698,2,"2025-05-17T21:50:40.677",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366326,1747518640859,"fUST",-294.56770414,0.00013698,2,"2025-05-17T21:50:40.859",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366327,1747518640868,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.868",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366328,1747518640877,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.877",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366329,1747518640888,"fUST",-519.87544709,0.00013698,2,"2025-05-17T21:50:40.888",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366330,1747518640898,"fUST",-589.4,0.00013698,2,"2025-05-17T21:50:40.898",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366331,1747518640908,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.908",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366332,1747518640918,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.918",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366333,1747518640928,"fUST",-381.83670124,0.00013698,2,"2025-05-17T21:50:40.928",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366334,1747518640937,"fUST",-1042.72,0.00013698,2,"2025-05-17T21:50:40.937",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366335,1747518640948,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.948",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366336,1747518640958,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.958",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366337,1747518640968,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.968",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366338,1747518640978,"fUST",-1497.84,0.00013698,2,"2025-05-17T21:50:40.978",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366339,1747518640988,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:40.988",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366340,1747518641001,"fUST",-665.47599815,0.00013698,2,"2025-05-17T21:50:41.001",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366341,1747518641126,"fUST",-1442.40400185,0.00013698,2,"2025-05-17T21:50:41.126",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366342,1747518641140,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:41.140",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366343,1747518641150,"fUST",-237.58878611,0.00013698,2,"2025-05-17T21:50:41.150",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366344,1747518641178,"fUST",-212.41121389,0.00013698,2,"2025-05-17T21:50:41.178",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366345,1747518641187,"fUST",-718.186624,0.00013699,2,"2025-05-17T21:50:41.187",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366346,1747518641196,"fUST",-165.36137,0.00013699,2,"2025-05-17T21:50:41.196",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366347,1747518641206,"fUST",-500.0,0.00013699,2,"2025-05-17T21:50:41.206",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366348,1747518641215,"fUST",-177.62496241,0.00013699,2,"2025-05-17T21:50:41.215",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366349,1747518641224,"fUST",-645.18237212,0.00013701,2,"2025-05-17T21:50:41.224",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366350,1747518641234,"fUST",-645.18237212,0.00013804,2,"2025-05-17T21:50:41.234",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366351,1747518641243,"fUST",-207.4,0.00013827,2,"2025-05-17T21:50:41.243",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366352,1747518641252,"fUST",-151.0,0.00013834,2,"2025-05-17T21:50:41.252",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366353,1747518641261,"fUST",-475.7967286,0.00013834,2,"2025-05-17T21:50:41.261",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366354,1747518641271,"fUST",-500.0,0.00013834,2,"2025-05-17T21:50:41.271",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366355,1747518641280,"fUST",-500.0,0.00013834,2,"2025-05-17T21:50:41.280",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366356,1747518641290,"fUST",-315.2898035,0.00013834,2,"2025-05-17T21:50:41.290",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366357,1747518641299,"fUST",-2932.56455336,0.00013835,3,"2025-05-17T21:50:41.299",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366358,1747518641312,"fUST",-3005.68734807,0.00013835,3,"2025-05-17T21:50:41.312",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366359,1747518641323,"fUST",-4866.45990823,0.00013835,3,"2025-05-17T21:50:41.323",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366360,1747518641331,"fUST",-938.71116666,0.00013835,2,"2025-05-17T21:50:41.331",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366361,1747518641344,"fUST",-249.993024,0.00013835,2,"2025-05-17T21:50:41.344",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366368,1747518643323,"fUST",-253.74189733,0.00013598,2,"2025-05-17T21:50:43.323",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366369,1747518643367,"fUST",-215.2124745,0.00013598,2,"2025-05-17T21:50:43.367",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366370,1747518643377,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:43.377",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366371,1747518643386,"fUST",-374.84157866,0.00013698,2,"2025-05-17T21:50:43.386",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366372,1747518643399,"fUST",-75.15842134,0.00013698,2,"2025-05-17T21:50:43.399",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366373,1747518643408,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:43.408",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366374,1747518643418,"fUST",-56494.88667735,0.00013835,2,"2025-05-17T21:50:43.418",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366376,1747518643428,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:43.428",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366378,1747518643438,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:43.438",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366380,1747518643447,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:43.447",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366382,1747518643457,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:43.457",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366383,1747518643466,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:43.466",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366384,1747518643475,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:43.475",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366385,1747518643484,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:43.484",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366387,1747518643493,"fUST",-172.16007376,0.00013835,2,"2025-05-17T21:50:43.493",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366389,1747518643503,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:43.503",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366391,1747518643513,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:43.513",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366393,1747518643523,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:43.523",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366394,1747518643532,"fUST",-502.30087432,0.00013835,2,"2025-05-17T21:50:43.532",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366395,1747518643541,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:43.541",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366396,1747518643550,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:43.550",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366398,1747518643559,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:43.559",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366400,1747518643569,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:43.569",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366402,1747518643578,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:43.578",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366404,1747518643587,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:43.587",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366406,1747518643596,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:43.596",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366408,1747518643606,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:43.606",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366410,1747518643615,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:43.615",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366412,1747518643624,"fUST",-350.0,0.00013835,2,"2025-05-17T21:50:43.624",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366414,1747518643633,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:43.633",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366416,1747518643643,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:43.643",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366418,1747518643652,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:43.652",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366420,1747518643661,"fUST",-224.45851953,0.00013835,2,"2025-05-17T21:50:43.661",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366423,1747518643677,"fUST",-225.54148047,0.00013835,2,"2025-05-17T21:50:43.677",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366425,1747518643686,"fUST",-236.42933544,0.00013835,2,"2025-05-17T21:50:43.686",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366429,1747518646379,"fUST",-316.03822774,0.00013698,2,"2025-05-17T21:50:46.379",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366430,1747518646492,"fUST",-133.96177226,0.00013698,2,"2025-05-17T21:50:46.492",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366431,1747518646502,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:46.502",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366432,1747518646511,"fUST",-450.0,0.00013698,2,"2025-05-17T21:50:46.511",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366433,1747518646521,"fUST",-213.57066456,0.00013835,2,"2025-05-17T21:50:46.521",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366434,1747518646530,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.530",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366435,1747518646539,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.539",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366436,1747518646548,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.548",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366437,1747518646557,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.557",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366438,1747518646567,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.567",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366439,1747518646577,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.577",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366440,1747518646586,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.586",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366441,1747518646596,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.596",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366442,1747518646605,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.605",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366443,1747518646615,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:46.615",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366444,1747518646624,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:46.624",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366445,1747518646634,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.634",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366446,1747518646644,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:46.644",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366447,1747518646653,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.653",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366448,1747518646662,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.662",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366449,1747518646671,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.671",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366450,1747518646680,"fUST",-524.40242243,0.00013835,2,"2025-05-17T21:50:46.680",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366451,1747518646690,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.690",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366452,1747518646699,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.699",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366453,1747518646708,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.708",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366454,1747518646717,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.717",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366455,1747518646726,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:46.726",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366456,1747518646735,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.735",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366457,1747518646744,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.744",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366458,1747518646754,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.754",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366459,1747518646764,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:46.764",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366460,1747518646775,"fUST",-350.0,0.00013835,2,"2025-05-17T21:50:46.775",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366461,1747518646785,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.785",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366462,1747518646796,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.796",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366463,1747518646808,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.808",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366464,1747518646817,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.817",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366465,1747518646827,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.827",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366466,1747518646837,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.837",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366467,1747518646848,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.848",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366468,1747518646857,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.857",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366469,1747518646867,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.867",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366470,1747518646876,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:46.876",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366471,1747518646885,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:46.885",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366472,1747518646897,"fUST",-279.97910546,0.00013835,2,"2025-05-17T21:50:46.897",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366473,1747518646906,"fUST",-241.73681557,0.00013835,2,"2025-05-17T21:50:46.906",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366474,1747518646916,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.916",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366475,1747518646925,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.925",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366476,1747518646934,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.934",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366477,1747518646944,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.944",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366478,1747518646953,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.953",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366479,1747518646962,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.962",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366480,1747518646971,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.971",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366481,1747518646980,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:46.980",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366482,1747518646989,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:46.989",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366483,1747518647002,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:47.002",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366484,1747518647011,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.011",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366485,1747518647021,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.021",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366486,1747518647030,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.030",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366487,1747518647040,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.040",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366488,1747518647051,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.051",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366489,1747518647060,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.060",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366490,1747518647071,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.071",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366491,1747518647081,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.081",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366492,1747518647091,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.091",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366493,1747518647100,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.100",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366494,1747518647109,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.109",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366495,1747518647119,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.119",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366496,1747518647129,"fUST",-199.7910979,0.00013835,2,"2025-05-17T21:50:47.129",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366497,1747518647138,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.138",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366498,1747518647148,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.148",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366499,1747518647157,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.157",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366500,1747518647167,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.167",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366501,1747518647177,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.177",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366502,1747518647187,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.187",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366503,1747518647198,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.198",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366504,1747518647209,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.209",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366505,1747518647220,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.220",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366506,1747518647230,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:47.230",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366507,1747518647242,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.242",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366508,1747518647253,"fUST",-586.42913304,0.00013835,2,"2025-05-17T21:50:47.253",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366509,1747518647264,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.264",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366510,1747518647275,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.275",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366511,1747518647285,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.285",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366512,1747518647296,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.296",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366513,1747518647306,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.306",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366514,1747518647318,"fUST",-473.67,0.00013835,2,"2025-05-17T21:50:47.318",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366515,1747518647329,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.329",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366516,1747518647338,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.338",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366517,1747518647349,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.349",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366518,1747518647359,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.359",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366519,1747518647368,"fUST",-560.078689,0.00013835,2,"2025-05-17T21:50:47.368",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366520,1747518647378,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.378",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366521,1747518647389,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.389",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366522,1747518647399,"fUST",-560.078689,0.00013835,2,"2025-05-17T21:50:47.399",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366523,1747518647408,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.408",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366524,1747518647418,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.418",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366525,1747518647429,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.429",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366526,1747518647439,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.439",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366527,1747518647449,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.449",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366528,1747518647458,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.458",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366529,1747518647468,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.468",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366530,1747518647478,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.478",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366531,1747518647490,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.490",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366532,1747518647501,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.501",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366533,1747518647511,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.511",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366534,1747518647520,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.520",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366535,1747518647530,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.530",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366536,1747518647540,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.540",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366537,1747518647549,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.549",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366538,1747518647558,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.558",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366539,1747518647568,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.568",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366540,1747518647578,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.578",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366541,1747518647590,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.590",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366542,1747518647599,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.599",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366543,1747518647609,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.609",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366544,1747518647620,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.620",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366545,1747518647631,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.631",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366546,1747518647644,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.644",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366547,1747518647654,"fUST",-430.85222349,0.00013835,2,"2025-05-17T21:50:47.654",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366548,1747518647664,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.664",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366549,1747518647675,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.675",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366550,1747518647685,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.685",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366551,1747518647694,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.694",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366552,1747518647704,"fUST",-591.35601877,0.00013835,2,"2025-05-17T21:50:47.704",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366553,1747518647713,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.713",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366554,1747518647723,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.723",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366555,1747518647733,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.733",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366556,1747518647743,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.743",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366557,1747518647752,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.752",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366558,1747518647761,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.761",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366559,1747518647771,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.771",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366560,1747518647780,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.780",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366561,1747518647936,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:47.936",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366562,1747518647947,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:47.947",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366563,1747518647956,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.956",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366564,1747518647966,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.966",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366565,1747518647976,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.976",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366566,1747518647986,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.986",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366567,1747518647996,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:47.996",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366568,1747518648009,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.009",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366569,1747518648018,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.018",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366570,1747518648028,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.028",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366571,1747518648037,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.037",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366572,1747518648047,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.047",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366573,1747518648057,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.057",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366574,1747518648066,"fUST",-1017.58,0.00013835,2,"2025-05-17T21:50:48.066",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366575,1747518648076,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.076",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366576,1747518648085,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.085",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366577,1747518648095,"fUST",-197.47362,0.00013835,2,"2025-05-17T21:50:48.095",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366578,1747518648104,"fUST",-410.13,0.00013835,2,"2025-05-17T21:50:48.104",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366579,1747518648113,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.113",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366580,1747518648123,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.123",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366581,1747518648132,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.132",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366582,1747518648142,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.142",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366583,1747518648151,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.151",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366584,1747518648160,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.160",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366585,1747518648170,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.170",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366586,1747518648179,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.179",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366587,1747518648188,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.188",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366588,1747518648197,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.197",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366589,1747518648207,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.207",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366590,1747518648216,"fUST",-2393.2,0.00013835,2,"2025-05-17T21:50:48.216",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366591,1747518648225,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.225",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366592,1747518648234,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.234",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366593,1747518648244,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.244",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366594,1747518648253,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.253",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366595,1747518648262,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.262",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366596,1747518648271,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.271",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366597,1747518648280,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.280",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366598,1747518648290,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.290",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366599,1747518648299,"fUST",-689.91,0.00013835,2,"2025-05-17T21:50:48.299",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366600,1747518648308,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.308",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366601,1747518648318,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.318",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366602,1747518648328,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.328",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366603,1747518648337,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.337",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366604,1747518648347,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.347",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366605,1747518648356,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.356",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366606,1747518648365,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.365",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366607,1747518648374,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.374",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366608,1747518648384,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.384",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366609,1747518648393,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.393",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366610,1747518648403,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.403",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366611,1747518648412,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.412",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366612,1747518648421,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.421",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366613,1747518648431,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.431",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366614,1747518648440,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.440",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366615,1747518648450,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.450",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366616,1747518648459,"fUST",-674.19,0.00013835,2,"2025-05-17T21:50:48.459",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366617,1747518648469,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.469",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366618,1747518648479,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.479",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366619,1747518648488,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.488",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366620,1747518648497,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.497",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366621,1747518648507,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.507",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366622,1747518648516,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.516",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366623,1747518648525,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.525",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366624,1747518648537,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.537",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366625,1747518648546,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.546",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366626,1747518648555,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.555",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366627,1747518648565,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.565",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366628,1747518648574,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.574",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366629,1747518648584,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.584",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366630,1747518648593,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.593",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366631,1747518648603,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.603",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366632,1747518648612,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.612",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366633,1747518648620,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.620",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366634,1747518648630,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.630",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366635,1747518648639,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.639",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366636,1747518648649,"fUST",-408.44,0.00013835,2,"2025-05-17T21:50:48.649",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366637,1747518648659,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.659",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366638,1747518648668,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.668",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366639,1747518648678,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.678",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366640,1747518648687,"fUST",-235.563923,0.00013835,2,"2025-05-17T21:50:48.687",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366641,1747518648696,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.696",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366642,1747518648705,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.705",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366643,1747518648715,"fUST",-287.811426,0.00013835,2,"2025-05-17T21:50:48.715",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366644,1747518648724,"fUST",-436.88235868,0.00013835,2,"2025-05-17T21:50:48.724",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366645,1747518648733,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.733",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366646,1747518648743,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.743",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366647,1747518648753,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.753",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366648,1747518648762,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.762",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366649,1747518648771,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.771",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366650,1747518648780,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:48.780",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366651,1747518648790,"fUST",-512.08,0.00013835,2,"2025-05-17T21:50:48.790",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366652,1747518648800,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.800",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366653,1747518648809,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.809",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366654,1747518648819,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.819",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366655,1747518648828,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.828",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366656,1747518648838,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.838",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366657,1747518648847,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.847",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366658,1747518648857,"fUST",-443.84555,0.00013835,2,"2025-05-17T21:50:48.857",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366659,1747518648866,"fUST",-443.84555,0.00013835,2,"2025-05-17T21:50:48.866",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366660,1747518648875,"fUST",-443.84555,0.00013835,2,"2025-05-17T21:50:48.875",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366661,1747518648884,"fUST",-443.84555,0.00013835,2,"2025-05-17T21:50:48.884",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366662,1747518648893,"fUST",-443.84555,0.00013835,2,"2025-05-17T21:50:48.893",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366663,1747518648903,"fUST",-443.84555,0.00013835,2,"2025-05-17T21:50:48.903",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366664,1747518648912,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.912",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366665,1747518648922,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.922",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366666,1747518648931,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.931",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366667,1747518648941,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.941",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366668,1747518648950,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.950",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366669,1747518648959,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.959",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366670,1747518648968,"fUST",-3051.9,0.00013835,2,"2025-05-17T21:50:48.968",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366671,1747518648978,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.978",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366672,1747518648987,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.987",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366673,1747518648998,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:48.998",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366674,1747518649008,"fUST",-457.33,0.00013835,2,"2025-05-17T21:50:49.008",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366675,1747518649017,"fUST",-243.158106,0.00013835,2,"2025-05-17T21:50:49.017",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366676,1747518649026,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.026",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366677,1747518649035,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.035",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366678,1747518649046,"fUST",-543.57,0.00013835,2,"2025-05-17T21:50:49.046",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366679,1747518649055,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.055",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366680,1747518649064,"fUST",-941.14,0.00013835,2,"2025-05-17T21:50:49.064",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366681,1747518649074,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.074",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366682,1747518649083,"fUST",-355.14,0.00013835,2,"2025-05-17T21:50:49.083",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366683,1747518649093,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.093",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366684,1747518649102,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.102",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366685,1747518649111,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.111",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366686,1747518649121,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.121",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366687,1747518649130,"fUST",-536.42,0.00013835,2,"2025-05-17T21:50:49.130",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366688,1747518649139,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.139",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366689,1747518649149,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.149",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366690,1747518649159,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.159",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366691,1747518649168,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.168",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366692,1747518649178,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.178",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366693,1747518649187,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.187",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366694,1747518649196,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.196",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366695,1747518649205,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.205",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366696,1747518649214,"fUST",-521.67,0.00013835,2,"2025-05-17T21:50:49.214",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366697,1747518649223,"fUST",-350.0,0.00013835,2,"2025-05-17T21:50:49.223",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366698,1747518649233,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.233",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366699,1747518649242,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.242",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366700,1747518649251,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.251",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366701,1747518649260,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.260",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366702,1747518649269,"fUST",-150.0,0.00013835,2,"2025-05-17T21:50:49.269",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366703,1747518649278,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.278",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366704,1747518649287,"fUST",-531.38,0.00013835,2,"2025-05-17T21:50:49.287",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366705,1747518649296,"fUST",-3499.81,0.00013835,2,"2025-05-17T21:50:49.296",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366706,1747518649305,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.305",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366707,1747518649314,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.314",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366708,1747518649323,"fUST",-823.14,0.00013835,2,"2025-05-17T21:50:49.323",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366709,1747518649332,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.332",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366710,1747518649340,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.340",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366711,1747518649349,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.349",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366712,1747518649359,"fUST",-2530.27,0.00013835,2,"2025-05-17T21:50:49.359",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366713,1747518649367,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.367",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366714,1747518649376,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.376",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366715,1747518649385,"fUST",-657.45,0.00013835,2,"2025-05-17T21:50:49.385",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366716,1747518649394,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.394",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366717,1747518649403,"fUST",-482.23,0.00013835,2,"2025-05-17T21:50:49.403",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366718,1747518649412,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.412",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366719,1747518649421,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.421",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366720,1747518649430,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.430",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366721,1747518649439,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.439",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366722,1747518649450,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.450",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366723,1747518649459,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.459",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366724,1747518649468,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.468",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366725,1747518649477,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.477",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366726,1747518649486,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.486",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366727,1747518649495,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.495",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366728,1747518649503,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.503",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366729,1747518649512,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.512",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366730,1747518649521,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.521",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366731,1747518649530,"fUST",-752.78,0.00013835,2,"2025-05-17T21:50:49.530",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366732,1747518649539,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.539",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366733,1747518649548,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.548",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366734,1747518649557,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.557",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366735,1747518649566,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.566",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366736,1747518649575,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.575",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366737,1747518649584,"fUST",-917.64,0.00013835,2,"2025-05-17T21:50:49.584",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366738,1747518649593,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.593",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366739,1747518649602,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.602",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366740,1747518649611,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.611",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366741,1747518649619,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.619",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366742,1747518649628,"fUST",-589.4,0.00013835,2,"2025-05-17T21:50:49.628",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366743,1747518649637,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.637",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366744,1747518649646,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.646",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366745,1747518649655,"fUST",-1042.72,0.00013835,2,"2025-05-17T21:50:49.655",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366746,1747518649664,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.664",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366747,1747518649673,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.673",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366748,1747518649682,"fUST",-151.0,0.00013835,2,"2025-05-17T21:50:49.682",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366749,1747518649691,"fUST",-1497.84,0.00013835,2,"2025-05-17T21:50:49.691",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366750,1747518649700,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.700",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366751,1747518649709,"fUST",-350.0,0.00013835,2,"2025-05-17T21:50:49.709",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366752,1747518649718,"fUST",-2107.88,0.00013835,2,"2025-05-17T21:50:49.718",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366753,1747518649727,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.727",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366754,1747518649735,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.735",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366755,1747518649744,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.744",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366756,1747518649753,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.753",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366757,1747518649762,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.762",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366758,1747518649771,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.771",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366759,1747518649780,"fUST",-450.0,0.00013835,2,"2025-05-17T21:50:49.780",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366760,1747518649789,"fUST",-153.0,0.000139,2,"2025-05-17T21:50:49.789",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366761,1747518649798,"fUST",-157.7160156,0.000139,2,"2025-05-17T21:50:49.798",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366762,1747518649807,"fUST",-645.18237212,0.00013906,2,"2025-05-17T21:50:49.807",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366763,1747518649817,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:49.817",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366764,1747518649826,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:49.826",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366765,1747518649835,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:49.835",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366766,1747518649843,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:49.843",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366767,1747518649852,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:49.852",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366768,1747518649861,"fUST",-151.0,0.00013972,2,"2025-05-17T21:50:49.861",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366769,1747518649870,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:49.870",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366770,1747518649879,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:49.879",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366771,1747518649888,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:49.888",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366772,1747518649897,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:49.897",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366773,1747518649906,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:49.906",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366774,1747518649915,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:49.915",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366775,1747518649925,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:49.925",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366776,1747518649934,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:49.934",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366777,1747518649943,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:49.943",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366778,1747518649952,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:49.952",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366779,1747518649961,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:49.961",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366780,1747518649970,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:49.970",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366781,1747518649979,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:49.979",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366782,1747518649988,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:49.988",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366783,1747518649998,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:49.998",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366784,1747518650007,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.007",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366785,1747518650016,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.016",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366786,1747518650025,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.025",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366787,1747518650034,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.034",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366788,1747518650043,"fUST",-231.70669629,0.00013972,2,"2025-05-17T21:50:50.043",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366789,1747518650051,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.051",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366790,1747518650060,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.060",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366791,1747518650069,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.069",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366792,1747518650078,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.078",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366793,1747518650087,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.087",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366794,1747518650096,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.096",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366795,1747518650104,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.104",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366796,1747518650113,"fUST",-192.216762,0.00013972,2,"2025-05-17T21:50:50.113",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366797,1747518650122,"fUST",-151.0,0.00013972,2,"2025-05-17T21:50:50.122",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366798,1747518650131,"fUST",-300.0,0.00013972,2,"2025-05-17T21:50:50.131",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366799,1747518650140,"fUST",-151.0,0.00013972,2,"2025-05-17T21:50:50.140",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366800,1747518650150,"fUST",-300.0,0.00013972,2,"2025-05-17T21:50:50.150",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366801,1747518650159,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.159",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366802,1747518650168,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.168",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366803,1747518650177,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.177",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366804,1747518650186,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.186",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366805,1747518650195,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.195",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366806,1747518650204,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.204",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366807,1747518650214,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.214",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366808,1747518650223,"fUST",-151.0,0.00013972,2,"2025-05-17T21:50:50.223",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366809,1747518650232,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.232",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366810,1747518650241,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.241",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366811,1747518650250,"fUST",-151.0,0.00013972,2,"2025-05-17T21:50:50.250",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366812,1747518650259,"fUST",-151.0,0.00013972,2,"2025-05-17T21:50:50.259",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366813,1747518650267,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.267",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366814,1747518650277,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.277",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366815,1747518650286,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.286",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366816,1747518650295,"fUST",-150.0,0.00013972,2,"2025-05-17T21:50:50.295",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366817,1747518650305,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.305",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366818,1747518650314,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.314",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366819,1747518650323,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.323",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366820,1747518650332,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.332",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366821,1747518650342,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.342",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366822,1747518650351,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.351",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366823,1747518650359,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.359",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366824,1747518650368,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.368",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366825,1747518650377,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.377",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366826,1747518650388,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.388",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366827,1747518650397,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.397",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366828,1747518650406,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.406",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366829,1747518650415,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.415",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366830,1747518650424,"fUST",-151.0,0.00013972,2,"2025-05-17T21:50:50.424",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366831,1747518650434,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.434",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366832,1747518650442,"fUST",-450.03,0.00013972,2,"2025-05-17T21:50:50.442",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366833,1747518650451,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.451",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366834,1747518650460,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.460",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366835,1747518650470,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.470",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366836,1747518650479,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.479",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366837,1747518650487,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.487",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366838,1747518650496,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.496",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366839,1747518650505,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.505",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366840,1747518650514,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.514",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366841,1747518650523,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.523",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366842,1747518650532,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.532",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366843,1747518650541,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.541",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366844,1747518650549,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.549",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366845,1747518650558,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.558",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366846,1747518650567,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.567",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366847,1747518650576,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.576",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366848,1747518650585,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.585",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366849,1747518650594,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.594",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366850,1747518650603,"fUST",-473.67,0.00013972,2,"2025-05-17T21:50:50.603",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366851,1747518650611,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.611",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366852,1747518650620,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.620",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366853,1747518650629,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.629",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366854,1747518650639,"fUST",-560.078689,0.00013972,2,"2025-05-17T21:50:50.639",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366855,1747518650648,"fUST",-560.078689,0.00013972,2,"2025-05-17T21:50:50.648",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366856,1747518650657,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.657",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366857,1747518650667,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.667",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366858,1747518650679,"fUST",-560.078689,0.00013972,2,"2025-05-17T21:50:50.679",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366859,1747518650690,"fUST",-560.078689,0.00013972,2,"2025-05-17T21:50:50.690",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366860,1747518650702,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.702",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366861,1747518650713,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.713",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366862,1747518650723,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.723",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366863,1747518650733,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.733",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366864,1747518650742,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.742",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366865,1747518650751,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.751",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366866,1747518650761,"fUST",-300.0,0.00013972,2,"2025-05-17T21:50:50.761",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366867,1747518650771,"fUST",-300.0,0.00013972,2,"2025-05-17T21:50:50.771",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366868,1747518650781,"fUST",-300.0,0.00013972,2,"2025-05-17T21:50:50.781",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366869,1747518650792,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.792",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366870,1747518650801,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.801",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366871,1747518650810,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.810",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366872,1747518650819,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.819",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366873,1747518650828,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.828",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366874,1747518650838,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.838",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366875,1747518650965,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.965",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366876,1747518650976,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.976",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366877,1747518650986,"fUST",-250.0,0.00013972,2,"2025-05-17T21:50:50.986",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366878,1747518650997,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:50.997",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366879,1747518651008,"fUST",-500.0,0.00013972,2,"2025-05-17T21:50:51.008",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366880,1747518651018,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.018",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366881,1747518651027,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.027",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366882,1747518651037,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.037",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366883,1747518651046,"fUST",-300.0,0.00013972,2,"2025-05-17T21:50:51.046",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366884,1747518651055,"fUST",-361.42245169,0.00013972,2,"2025-05-17T21:50:51.055",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366885,1747518651065,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.065",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366886,1747518651074,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.074",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366887,1747518651083,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.083",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366888,1747518651094,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.094",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366889,1747518651103,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.103",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366890,1747518651112,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.112",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366891,1747518651122,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.122",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366892,1747518651133,"fUST",-558.15,0.00013972,2,"2025-05-17T21:50:51.133",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366893,1747518651142,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.142",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366894,1747518651152,"fUST",-151.0,0.00013972,2,"2025-05-17T21:50:51.152",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366895,1747518651161,"fUST",-151.0,0.00013972,2,"2025-05-17T21:50:51.161",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366896,1747518651170,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.170",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366897,1747518651180,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.180",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366898,1747518651193,"fUST",-539.08938673,0.00013972,2,"2025-05-17T21:50:51.193",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366899,1747518651203,"fUST",-300.0,0.00013972,2,"2025-05-17T21:50:51.203",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366900,1747518651213,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.213",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366901,1747518651223,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.223",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366902,1747518651235,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.235",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366903,1747518651245,"fUST",-400.0,0.00013972,2,"2025-05-17T21:50:51.245",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366904,1747518651254,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.254",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366905,1747518651264,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.264",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366906,1747518651274,"fUST",-1017.58,0.00013972,2,"2025-05-17T21:50:51.274",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366907,1747518651284,"fUST",-151.0,0.00013972,2,"2025-05-17T21:50:51.284",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366908,1747518651293,"fUST",-151.0,0.00013972,2,"2025-05-17T21:50:51.293",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366909,1747518651303,"fUST",-300.0,0.00013972,2,"2025-05-17T21:50:51.303",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366910,1747518651312,"fUST",-151.0,0.00013972,2,"2025-05-17T21:50:51.312",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366911,1747518651322,"fUST",-151.0,0.00013972,2,"2025-05-17T21:50:51.322",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366912,1747518651331,"fUST",-151.0,0.00013972,2,"2025-05-17T21:50:51.331",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366913,1747518651341,"fUST",-560.79,0.00013972,2,"2025-05-17T21:50:51.341",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366914,1747518651352,"fUST",-151.0,0.00013972,2,"2025-05-17T21:50:51.352",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366915,1747518651363,"fUST",-197.478662,0.00013972,2,"2025-05-17T21:50:51.363",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366916,1747518651373,"fUST",-2393.2,0.00013972,2,"2025-05-17T21:50:51.373",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366917,1747518651384,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.384",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366918,1747518651395,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.395",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366919,1747518651404,"fUST",-689.91,0.00013972,2,"2025-05-17T21:50:51.404",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366920,1747518651414,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.414",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366921,1747518651423,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.423",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366922,1747518651433,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.433",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366923,1747518651442,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.442",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366924,1747518651452,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.452",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366925,1747518651462,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.462",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366926,1747518651472,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.472",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366927,1747518651481,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.481",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366928,1747518651491,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.491",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366929,1747518651500,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.500",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366930,1747518651510,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.510",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366931,1747518651519,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.519",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366932,1747518651528,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.528",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366933,1747518651538,"fUST",-674.19,0.00013972,2,"2025-05-17T21:50:51.538",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366934,1747518651547,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.547",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366935,1747518651557,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.557",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366936,1747518651566,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.566",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366937,1747518651576,"fUST",-151.0,0.00013972,2,"2025-05-17T21:50:51.576",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366938,1747518651586,"fUST",-151.0,0.00013972,2,"2025-05-17T21:50:51.586",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366939,1747518651595,"fUST",-596.4,0.00013972,2,"2025-05-17T21:50:51.595",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366940,1747518651604,"fUST",-300.0,0.00013972,2,"2025-05-17T21:50:51.604",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366941,1747518651613,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.613",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366942,1747518651622,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.622",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366943,1747518651631,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.631",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366944,1747518651641,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.641",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366945,1747518651651,"fUST",-151.0,0.00013972,2,"2025-05-17T21:50:51.651",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366946,1747518651660,"fUST",-151.0,0.00013972,2,"2025-05-17T21:50:51.660",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366947,1747518651670,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.670",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366948,1747518651679,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.679",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366949,1747518651688,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.688",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366950,1747518651697,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.697",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366951,1747518651707,"fUST",-531.01128689,0.00013972,2,"2025-05-17T21:50:51.707",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366952,1747518651717,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.717",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366953,1747518651727,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.727",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366954,1747518651737,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.737",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366955,1747518651748,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.748",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366956,1747518651759,"fUST",-151.0,0.00013972,2,"2025-05-17T21:50:51.759",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366957,1747518651768,"fUST",-151.0,0.00013972,2,"2025-05-17T21:50:51.768",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366958,1747518651778,"fUST",-512.08,0.00013972,2,"2025-05-17T21:50:51.778",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366959,1747518651788,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.788",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366960,1747518651798,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.798",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366961,1747518651808,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.808",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366962,1747518651818,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.818",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366963,1747518651828,"fUST",-443.84555,0.00013972,2,"2025-05-17T21:50:51.828",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366964,1747518651837,"fUST",-443.84555,0.00013972,2,"2025-05-17T21:50:51.837",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366965,1747518651846,"fUST",-443.84555,0.00013972,2,"2025-05-17T21:50:51.846",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366966,1747518651856,"fUST",-443.84555,0.00013972,2,"2025-05-17T21:50:51.856",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366967,1747518651865,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.865",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366968,1747518651875,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.875",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366969,1747518651885,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.885",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366970,1747518651895,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.895",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366971,1747518651904,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.904",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366972,1747518651914,"fUST",-3051.9,0.00013972,2,"2025-05-17T21:50:51.914",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366973,1747518651923,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.923",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366974,1747518651932,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.932",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366975,1747518651942,"fUST",-457.33,0.00013972,2,"2025-05-17T21:50:51.942",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366976,1747518651951,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.951",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366977,1747518651961,"fUST",-543.57,0.00013972,2,"2025-05-17T21:50:51.961",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366978,1747518651970,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.970",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366979,1747518651979,"fUST",-941.14,0.00013972,2,"2025-05-17T21:50:51.979",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366980,1747518651989,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:51.989",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366981,1747518652000,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.000",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366982,1747518652010,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.010",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366983,1747518652019,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.019",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366984,1747518652028,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.028",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366985,1747518652038,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.038",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366986,1747518652047,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.047",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366987,1747518652056,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.056",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366988,1747518652066,"fUST",-521.67,0.00013972,2,"2025-05-17T21:50:52.066",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366989,1747518652075,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.075",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366990,1747518652085,"fUST",-550.0,0.00013972,2,"2025-05-17T21:50:52.085",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366991,1747518652094,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.094",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366992,1747518652103,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.103",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366993,1747518652112,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.112",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366994,1747518652122,"fUST",-531.38,0.00013972,2,"2025-05-17T21:50:52.122",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366995,1747518652131,"fUST",-3499.81,0.00013972,2,"2025-05-17T21:50:52.131",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366996,1747518652141,"fUST",-823.14,0.00013972,2,"2025-05-17T21:50:52.141",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366997,1747518652151,"fUST",-550.0,0.00013972,2,"2025-05-17T21:50:52.151",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366998,1747518652160,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.160",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361366999,1747518652169,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.169",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367000,1747518652178,"fUST",-2530.27,0.00013972,2,"2025-05-17T21:50:52.178",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367001,1747518652187,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.187",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367002,1747518652197,"fUST",-657.45,0.00013972,2,"2025-05-17T21:50:52.197",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367003,1747518652206,"fUST",-482.23,0.00013972,2,"2025-05-17T21:50:52.206",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367004,1747518652215,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.215",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367005,1747518652225,"fUST",-300.0,0.00013972,2,"2025-05-17T21:50:52.225",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367006,1747518652234,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.234",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367007,1747518652243,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.243",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367008,1747518652252,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.252",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367009,1747518652261,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.261",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367010,1747518652270,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.270",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367011,1747518652280,"fUST",-469.9,0.00013972,2,"2025-05-17T21:50:52.280",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367012,1747518652289,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.289",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367013,1747518652299,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.299",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367014,1747518652308,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.308",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367015,1747518652317,"fUST",-752.78,0.00013972,2,"2025-05-17T21:50:52.317",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367016,1747518652326,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.326",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367017,1747518652336,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.336",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367018,1747518652345,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.345",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367019,1747518652354,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.354",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367020,1747518652363,"fUST",-917.64,0.00013972,2,"2025-05-17T21:50:52.363",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367021,1747518652373,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.373",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367022,1747518652382,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.382",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367023,1747518652391,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.391",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367024,1747518652401,"fUST",-589.4,0.00013972,2,"2025-05-17T21:50:52.401",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367025,1747518652410,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.410",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367026,1747518652420,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.420",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367027,1747518652429,"fUST",-1042.72,0.00013972,2,"2025-05-17T21:50:52.429",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367028,1747518652439,"fUST",-393.9,0.00013972,2,"2025-05-17T21:50:52.439",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367029,1747518652448,"fUST",-198.63,0.00013972,2,"2025-05-17T21:50:52.448",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367030,1747518652458,"fUST",-151.0,0.00013972,2,"2025-05-17T21:50:52.458",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367031,1747518652467,"fUST",-151.0,0.00013972,2,"2025-05-17T21:50:52.467",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367032,1747518652476,"fUST",-1497.84,0.00013972,2,"2025-05-17T21:50:52.476",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367033,1747518652485,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.485",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367034,1747518652495,"fUST",-2107.88,0.00013972,2,"2025-05-17T21:50:52.495",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367035,1747518652505,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.505",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367036,1747518652513,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.513",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367037,1747518652523,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.523",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367038,1747518652532,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.532",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367039,1747518652541,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.541",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367040,1747518652550,"fUST",-450.0,0.00013972,2,"2025-05-17T21:50:52.550",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367041,1747518652559,"fUST",-528.55,0.00013972,2,"2025-05-17T21:50:52.559",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367042,1747518652569,"fUST",-153.0,0.00014,2,"2025-05-17T21:50:52.569",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367043,1747518652578,"fUST",-153.0,0.00014,2,"2025-05-17T21:50:52.578",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367044,1747518652588,"fUST",-645.18237212,0.00014009,2,"2025-05-17T21:50:52.588",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367045,1747518652597,"fUST",-179.2743012,0.000141,2,"2025-05-17T21:50:52.597",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367046,1747518652607,"fUST",-151.0,0.00014109,2,"2025-05-17T21:50:52.607",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367047,1747518652616,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.616",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367048,1747518652625,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.625",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367049,1747518652634,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.634",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367050,1747518652643,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.643",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367051,1747518652652,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.652",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367052,1747518652661,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.661",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367053,1747518652671,"fUST",-488.01,0.00014109,2,"2025-05-17T21:50:52.671",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367054,1747518652680,"fUST",-151.0,0.00014109,2,"2025-05-17T21:50:52.680",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367055,1747518652689,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.689",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367056,1747518652698,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.698",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367057,1747518652708,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.708",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367058,1747518652717,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.717",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367059,1747518652726,"fUST",-275.65,0.00014109,2,"2025-05-17T21:50:52.726",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367060,1747518652736,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.736",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367061,1747518652744,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.744",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367062,1747518652754,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.754",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367063,1747518652764,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.764",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367064,1747518652774,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.774",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367065,1747518652785,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.785",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367066,1747518652795,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.795",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367067,1747518652807,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.807",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367068,1747518652816,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.816",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367069,1747518652825,"fUST",-451.61587039,0.00014109,2,"2025-05-17T21:50:52.825",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367070,1747518652834,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.834",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367071,1747518652844,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.844",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367072,1747518652853,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.853",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367073,1747518652862,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.862",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367074,1747518652872,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.872",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367075,1747518652882,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.882",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367076,1747518652893,"fUST",-251.27677181,0.00014109,2,"2025-05-17T21:50:52.893",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367077,1747518652903,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.903",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367078,1747518652915,"fUST",-151.0,0.00014109,2,"2025-05-17T21:50:52.915",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367079,1747518652924,"fUST",-152.49212589,0.00014109,2,"2025-05-17T21:50:52.924",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367080,1747518652934,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.934",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367081,1747518652944,"fUST",-151.0,0.00014109,2,"2025-05-17T21:50:52.944",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367082,1747518652953,"fUST",-250.0,0.00014109,2,"2025-05-17T21:50:52.953",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367083,1747518652963,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.963",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367084,1747518652973,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.973",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367085,1747518652982,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.982",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367086,1747518652991,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:52.991",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367087,1747518653006,"fUST",-151.0,0.00014109,2,"2025-05-17T21:50:53.006",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367088,1747518653015,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.015",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367089,1747518653024,"fUST",-424.32024471,0.00014109,2,"2025-05-17T21:50:53.024",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367090,1747518653034,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.034",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367091,1747518653046,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.046",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367092,1747518653055,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.055",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367093,1747518653065,"fUST",-473.67,0.00014109,2,"2025-05-17T21:50:53.065",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367094,1747518653075,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.075",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367095,1747518653085,"fUST",-579.42,0.00014109,2,"2025-05-17T21:50:53.085",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367096,1747518653094,"fUST",-532.62,0.00014109,2,"2025-05-17T21:50:53.094",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367097,1747518653103,"fUST",-560.078689,0.00014109,2,"2025-05-17T21:50:53.103",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367098,1747518653113,"fUST",-560.078689,0.00014109,2,"2025-05-17T21:50:53.113",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367099,1747518653122,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.122",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367100,1747518653131,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.131",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367101,1747518653140,"fUST",-499.08,0.00014109,2,"2025-05-17T21:50:53.140",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367102,1747518653149,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.149",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367103,1747518653158,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.158",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367104,1747518653168,"fUST",-474.84,0.00014109,2,"2025-05-17T21:50:53.168",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367105,1747518653178,"fUST",-151.0,0.00014109,2,"2025-05-17T21:50:53.178",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367106,1747518653187,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.187",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367107,1747518653196,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.196",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367108,1747518653205,"fUST",-1017.58,0.00014109,2,"2025-05-17T21:50:53.205",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367109,1747518653214,"fUST",-151.0,0.00014109,2,"2025-05-17T21:50:53.214",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367110,1747518653223,"fUST",-151.0,0.00014109,2,"2025-05-17T21:50:53.223",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367111,1747518653232,"fUST",-2393.2,0.00014109,2,"2025-05-17T21:50:53.232",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367112,1747518653241,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.241",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367113,1747518653250,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.250",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367114,1747518653261,"fUST",-689.91,0.00014109,2,"2025-05-17T21:50:53.261",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367115,1747518653270,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.270",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367116,1747518653279,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.279",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367117,1747518653290,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.290",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367118,1747518653301,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.301",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367119,1747518653310,"fUST",-275.89,0.00014109,2,"2025-05-17T21:50:53.310",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367120,1747518653322,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.322",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367121,1747518653331,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.331",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367122,1747518653340,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.340",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367123,1747518653349,"fUST",-674.19,0.00014109,2,"2025-05-17T21:50:53.349",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367124,1747518653358,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.358",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367125,1747518653369,"fUST",-151.0,0.00014109,2,"2025-05-17T21:50:53.369",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367126,1747518653379,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.379",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367127,1747518653388,"fUST",-539.31,0.00014109,2,"2025-05-17T21:50:53.388",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367128,1747518653397,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.397",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367129,1747518653406,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.406",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367130,1747518653415,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.415",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367131,1747518653424,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.424",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367132,1747518653434,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.434",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367133,1747518653443,"fUST",-151.0,0.00014109,2,"2025-05-17T21:50:53.443",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367134,1747518653453,"fUST",-512.08,0.00014109,2,"2025-05-17T21:50:53.453",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367135,1747518653463,"fUST",-443.84555,0.00014109,2,"2025-05-17T21:50:53.463",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367136,1747518653472,"fUST",-443.84555,0.00014109,2,"2025-05-17T21:50:53.472",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367137,1747518653483,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.483",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367138,1747518653492,"fUST",-3051.9,0.00014109,2,"2025-05-17T21:50:53.492",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367139,1747518653502,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.502",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367140,1747518653510,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.510",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367141,1747518653519,"fUST",-457.33,0.00014109,2,"2025-05-17T21:50:53.519",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367142,1747518653528,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.528",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367143,1747518653537,"fUST",-543.57,0.00014109,2,"2025-05-17T21:50:53.537",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367144,1747518653546,"fUST",-941.14,0.00014109,2,"2025-05-17T21:50:53.546",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367145,1747518653555,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.555",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367146,1747518653564,"fUST",-444.58,0.00014109,2,"2025-05-17T21:50:53.564",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367147,1747518653573,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.573",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367148,1747518653582,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.582",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367149,1747518653593,"fUST",-521.67,0.00014109,2,"2025-05-17T21:50:53.593",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367150,1747518653602,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.602",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367151,1747518653612,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.612",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367152,1747518653622,"fUST",-531.38,0.00014109,2,"2025-05-17T21:50:53.622",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367153,1747518653633,"fUST",-3499.81,0.00014109,2,"2025-05-17T21:50:53.633",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367154,1747518653644,"fUST",-823.14,0.00014109,2,"2025-05-17T21:50:53.644",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367155,1747518653653,"fUST",-2530.27,0.00014109,2,"2025-05-17T21:50:53.653",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367156,1747518653663,"fUST",-657.45,0.00014109,2,"2025-05-17T21:50:53.663",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367157,1747518653674,"fUST",-482.23,0.00014109,2,"2025-05-17T21:50:53.674",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367158,1747518653685,"fUST",-197.64917721,0.00014109,2,"2025-05-17T21:50:53.685",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367159,1747518653694,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.694",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367160,1747518653704,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.704",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367161,1747518653714,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.714",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367162,1747518653724,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.724",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367163,1747518653735,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.735",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367164,1747518653859,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.859",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367165,1747518653870,"fUST",-752.78,0.00014109,2,"2025-05-17T21:50:53.870",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367166,1747518653879,"fUST",-473.35,0.00014109,2,"2025-05-17T21:50:53.879",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367167,1747518653889,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:53.889",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367168,1747518653898,"fUST",-4.34175645,0.00014109,2,"2025-05-17T21:50:53.898",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367169,1747518654040,"fUST",-913.29824355,0.00014109,2,"2025-05-17T21:50:54.040",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367170,1747518654049,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:54.049",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367171,1747518654059,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:54.059",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367172,1747518654068,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:54.068",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367173,1747518654078,"fUST",-589.4,0.00014109,2,"2025-05-17T21:50:54.078",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367174,1747518654087,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:54.087",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367175,1747518654096,"fUST",-1042.72,0.00014109,2,"2025-05-17T21:50:54.096",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367176,1747518654105,"fUST",-151.0,0.00014109,2,"2025-05-17T21:50:54.105",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367177,1747518654115,"fUST",-166.983429,0.00014109,2,"2025-05-17T21:50:54.115",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367178,1747518654124,"fUST",-1497.84,0.00014109,2,"2025-05-17T21:50:54.124",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367179,1747518654134,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:54.134",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367180,1747518654143,"fUST",-2107.88,0.00014109,2,"2025-05-17T21:50:54.143",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367181,1747518654152,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:54.152",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367182,1747518654161,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:54.161",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367183,1747518654171,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:54.171",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367184,1747518654180,"fUST",-450.0,0.00014109,2,"2025-05-17T21:50:54.180",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367185,1747518654189,"fUST",-160.0,0.00014135,2,"2025-05-17T21:50:54.189",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367186,1747518654199,"fUST",-160.0,0.00014135,2,"2025-05-17T21:50:54.199",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367187,1747518654207,"fUST",-998.40506679,0.00014135,2,"2025-05-17T21:50:54.207",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367188,1747518654217,"fUST",-422.46777649,0.00014135,2,"2025-05-17T21:50:54.217",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367189,1747518654226,"fUST",-314.40244118,0.00014135,2,"2025-05-17T21:50:54.226",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367190,1747518654235,"fUST",-160.0,0.00014135,2,"2025-05-17T21:50:54.235",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367191,1747518654244,"fUST",-160.0,0.00014135,2,"2025-05-17T21:50:54.244",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367192,1747518654253,"fUST",-160.0,0.00014135,2,"2025-05-17T21:50:54.253",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367193,1747518654263,"fUST",-160.0,0.00014135,2,"2025-05-17T21:50:54.263",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367194,1747518654272,"fUST",-212.29844686,0.00014135,2,"2025-05-17T21:50:54.272",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367195,1747518654282,"fUST",-151.0,0.00014135,2,"2025-05-17T21:50:54.282",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367196,1747518654291,"fUST",-512.15166056,0.00014175,2,"2025-05-17T21:50:54.291",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367197,1747518654301,"fUST",-151.0,0.00014246,2,"2025-05-17T21:50:54.301",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367198,1747518654310,"fUST",-450.0,0.00014246,2,"2025-05-17T21:50:54.310",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367199,1747518654319,"fUST",-450.0,0.00014246,2,"2025-05-17T21:50:54.319",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367200,1747518654329,"fUST",-414.6,0.00014246,2,"2025-05-17T21:50:54.329",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367201,1747518654338,"fUST",-374.88,0.00014246,2,"2025-05-17T21:50:54.338",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367202,1747518654347,"fUST",-10.72855696,0.00014246,2,"2025-05-17T21:50:54.347",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367209,1747519385553,"fUST",400.0,0.00025741,30,"2025-05-17T22:03:05.553",0.0002555,19.28,0.7664418618646536,318759580.6475654]
[361367246,1747519832509,"fUST",-5000.0,0.00012766,2,"2025-05-17T22:10:32.509",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367251,1747519833023,"fUST",-300.0,0.00013597,2,"2025-05-17T22:10:33.023",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367252,1747519833033,"fUST",-429.87134259,0.00013598,2,"2025-05-17T22:10:33.033",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367253,1747519833043,"fUST",-6371.94323421,0.00013598,2,"2025-05-17T22:10:33.043",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367254,1747519833052,"fUST",-500.0,0.00013673,2,"2025-05-17T22:10:33.052",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367255,1747519833062,"fUST",-151.0,0.0001369,2,"2025-05-17T22:10:33.062",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367256,1747519833072,"fUST",-151.0,0.0001369,2,"2025-05-17T22:10:33.072",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367257,1747519833082,"fUST",-151.07123324,0.0001369,2,"2025-05-17T22:10:33.082",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367258,1747519833091,"fUST",-151.25470582,0.0001369,2,"2025-05-17T22:10:33.091",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367259,1747519833101,"fUST",-207.4,0.0001369,2,"2025-05-17T22:10:33.101",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367260,1747519833111,"fUST",-500.0,0.00013697,2,"2025-05-17T22:10:33.111",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367261,1747519833120,"fUST",-500.0,0.00013697,2,"2025-05-17T22:10:33.120",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367262,1747519833130,"fUST",-500.0,0.00013697,2,"2025-05-17T22:10:33.130",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367263,1747519833141,"fUST",-500.0,0.00013697,2,"2025-05-17T22:10:33.141",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367264,1747519833150,"fUST",-500.0,0.00013697,2,"2025-05-17T22:10:33.150",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367265,1747519833160,"fUST",-500.0,0.00013697,2,"2025-05-17T22:10:33.160",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367266,1747519833171,"fUST",-607.98752597,0.00013697,2,"2025-05-17T22:10:33.171",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367267,1747519833180,"fUST",-500.0,0.00013697,2,"2025-05-17T22:10:33.180",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367268,1747519833190,"fUST",-500.0,0.00013697,2,"2025-05-17T22:10:33.190",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367269,1747519833200,"fUST",-500.0,0.00013697,2,"2025-05-17T22:10:33.200",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367270,1747519833210,"fUST",-500.0,0.00013697,2,"2025-05-17T22:10:33.210",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367271,1747519833221,"fUST",-423.9348394,0.00013697,2,"2025-05-17T22:10:33.221",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367272,1747519833231,"fUST",-500.0,0.00013697,2,"2025-05-17T22:10:33.231",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367273,1747519833240,"fUST",-609.9337293,0.00013697,2,"2025-05-17T22:10:33.240",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367274,1747519833251,"fUST",-614.66285918,0.00013697,2,"2025-05-17T22:10:33.251",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367275,1747519833260,"fUST",-327.91249777,0.00013697,2,"2025-05-17T22:10:33.260",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367276,1747519833270,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:33.270",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367277,1747519833280,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:33.280",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367278,1747519833290,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:33.290",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367279,1747519833299,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.299",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367280,1747519833309,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:33.309",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367281,1747519833318,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.318",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367282,1747519833328,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.328",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367283,1747519833338,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.338",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367284,1747519833348,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:33.348",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367285,1747519833357,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:33.357",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367286,1747519833368,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:33.368",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367287,1747519833378,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:33.378",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367288,1747519833388,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.388",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367289,1747519833398,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:33.398",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367290,1747519833408,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:33.408",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367291,1747519833417,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.417",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367292,1747519833427,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.427",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367293,1747519833437,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.437",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367294,1747519833449,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.449",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367295,1747519833458,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.458",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367296,1747519833469,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:33.469",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367297,1747519833479,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:33.479",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367298,1747519833488,"fUST",-813.4,0.00013698,2,"2025-05-17T22:10:33.488",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367299,1747519833498,"fUST",-813.4,0.00013698,2,"2025-05-17T22:10:33.498",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367300,1747519833508,"fUST",-813.4,0.00013698,2,"2025-05-17T22:10:33.508",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367301,1747519833517,"fUST",-813.4,0.00013698,2,"2025-05-17T22:10:33.517",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367302,1747519833528,"fUST",-813.4,0.00013698,2,"2025-05-17T22:10:33.528",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367303,1747519833538,"fUST",-813.4,0.00013698,2,"2025-05-17T22:10:33.538",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367304,1747519833548,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.548",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367305,1747519833558,"fUST",-813.4,0.00013698,2,"2025-05-17T22:10:33.558",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367306,1747519833568,"fUST",-813.4,0.00013698,2,"2025-05-17T22:10:33.568",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367307,1747519833577,"fUST",-813.4,0.00013698,2,"2025-05-17T22:10:33.577",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367308,1747519833587,"fUST",-813.4,0.00013698,2,"2025-05-17T22:10:33.587",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367309,1747519833597,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.597",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367310,1747519833607,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.607",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367311,1747519833617,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.617",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367312,1747519833627,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.627",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367313,1747519833638,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:33.638",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367314,1747519833648,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.648",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367315,1747519833658,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:33.658",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367316,1747519833668,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.668",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367317,1747519833679,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.679",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367318,1747519833691,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.691",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367319,1747519833701,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.701",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367320,1747519833711,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.711",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367321,1747519833720,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.720",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367322,1747519833730,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.730",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367323,1747519833739,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:33.739",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367324,1747519833749,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.749",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367325,1747519833759,"fUST",-303.00043469,0.00013698,2,"2025-05-17T22:10:33.759",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367326,1747519833769,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:33.769",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367327,1747519833778,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.778",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367328,1747519833788,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.788",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367329,1747519833797,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.797",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367330,1747519833807,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.807",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367331,1747519833816,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.816",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367332,1747519833826,"fUST",-400.6170482,0.00013698,2,"2025-05-17T22:10:33.826",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367333,1747519833835,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.835",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367334,1747519833845,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:33.845",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367335,1747519833854,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:33.854",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367336,1747519833863,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.863",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367337,1747519833873,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:33.873",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367338,1747519833882,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:33.882",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367339,1747519833892,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.892",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367340,1747519833904,"fUST",-579.38599196,0.00013698,2,"2025-05-17T22:10:33.904",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367341,1747519833914,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.914",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367342,1747519833924,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.924",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367343,1747519833933,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:33.933",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367344,1747519833943,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:33.943",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367345,1747519833953,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:33.953",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367346,1747519833962,"fUST",-246.50829,0.00013698,2,"2025-05-17T22:10:33.962",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367347,1747519833971,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:33.971",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367348,1747519833980,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:33.980",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367349,1747519833990,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:33.990",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367350,1747519833999,"fUST",-408.91641247,0.00013698,2,"2025-05-17T22:10:33.999",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367351,1747519834009,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.009",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367352,1747519834019,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:34.019",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367353,1747519834030,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:34.030",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367354,1747519834039,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:34.039",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367355,1747519834048,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:34.048",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367356,1747519834058,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:34.058",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367357,1747519834068,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.068",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367358,1747519834077,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:34.077",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367359,1747519834086,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.086",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367360,1747519834095,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.095",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367361,1747519834105,"fUST",-561.87776441,0.00013698,2,"2025-05-17T22:10:34.105",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367362,1747519834115,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.115",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367363,1747519834124,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.124",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367364,1747519834134,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.134",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367365,1747519834143,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.143",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367366,1747519834152,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.152",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367367,1747519834162,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.162",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367368,1747519834171,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:34.171",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367369,1747519834181,"fUST",-392.99143153,0.00013698,2,"2025-05-17T22:10:34.181",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367370,1747519834190,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.190",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367371,1747519834200,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.200",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367372,1747519834210,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:34.210",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367373,1747519834221,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.221",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367374,1747519834231,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.231",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367375,1747519834242,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.242",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367376,1747519834252,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:34.252",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367377,1747519834262,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:34.262",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367378,1747519834272,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.272",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367379,1747519834282,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.282",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367380,1747519834291,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.291",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367381,1747519834301,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.301",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367382,1747519834311,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.311",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367383,1747519834320,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:34.320",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367384,1747519834330,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:34.330",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367385,1747519834340,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.340",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367386,1747519834350,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:34.350",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367387,1747519834359,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:34.359",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367388,1747519834369,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.369",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367389,1747519834379,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.379",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367390,1747519834389,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.389",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367391,1747519834398,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.398",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367392,1747519834408,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:34.408",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367393,1747519834418,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.418",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367394,1747519834427,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.427",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367395,1747519834437,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:34.437",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367396,1747519834447,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.447",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367397,1747519834458,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.458",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367398,1747519834467,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:34.467",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367399,1747519834477,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:34.477",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367400,1747519834487,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.487",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367401,1747519834497,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:34.497",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367402,1747519834506,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:34.506",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367403,1747519834515,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.515",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367404,1747519834526,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:34.526",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367405,1747519834538,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:34.538",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367406,1747519834547,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.547",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367407,1747519834557,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.557",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367408,1747519834566,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.566",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367409,1747519834576,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.576",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367410,1747519834585,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.585",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367411,1747519834595,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.595",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367412,1747519834604,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.604",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367413,1747519834614,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.614",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367414,1747519834623,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.623",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367415,1747519834633,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.633",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367416,1747519834643,"fUST",-246.95719246,0.00013698,2,"2025-05-17T22:10:34.643",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367417,1747519834652,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.652",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367418,1747519834662,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.662",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367419,1747519834671,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.671",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367420,1747519834684,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.684",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367421,1747519834694,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:34.694",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367422,1747519834703,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.703",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367423,1747519834712,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.712",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367424,1747519834723,"fUST",-155.350104,0.00013698,2,"2025-05-17T22:10:34.723",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367425,1747519834732,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:34.732",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367426,1747519834741,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:34.741",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367427,1747519834751,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:34.751",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367428,1747519834764,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.764",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367429,1747519834774,"fUST",-535.97763467,0.00013698,2,"2025-05-17T22:10:34.774",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367430,1747519834783,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.783",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367431,1747519834792,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.792",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367432,1747519834802,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.802",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367433,1747519834813,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.813",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367434,1747519834822,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.822",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367435,1747519834832,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.832",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367436,1747519834842,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:34.842",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367437,1747519834851,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:34.851",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367438,1747519834860,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.860",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367439,1747519834870,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.870",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367440,1747519834880,"fUST",-404.01333,0.00013698,2,"2025-05-17T22:10:34.880",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367441,1747519834889,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:34.889",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367442,1747519834899,"fUST",-412.09155928,0.00013698,2,"2025-05-17T22:10:34.899",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367443,1747519834909,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:34.909",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367444,1747519834919,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.919",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367445,1747519834929,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.929",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367446,1747519834938,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:34.938",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367447,1747519834948,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:34.948",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367448,1747519834958,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:34.958",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367449,1747519834969,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.969",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367450,1747519834979,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:34.979",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367451,1747519834988,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.988",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367452,1747519834998,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:34.998",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367453,1747519835007,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.007",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367454,1747519835017,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.017",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367455,1747519835026,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.026",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367456,1747519835035,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:35.035",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367457,1747519835045,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.045",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367458,1747519835054,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:35.054",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367459,1747519835063,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:35.063",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367460,1747519835072,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.072",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367461,1747519835082,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:35.082",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367462,1747519835091,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:35.091",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367463,1747519835101,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.101",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367464,1747519835110,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.110",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367465,1747519835119,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:35.119",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367466,1747519835128,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:35.128",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367467,1747519835139,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.139",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367468,1747519835148,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.148",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367469,1747519835158,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:35.158",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367470,1747519835167,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:35.167",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367471,1747519835176,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:35.176",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367472,1747519835186,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:35.186",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367473,1747519835195,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:35.195",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367474,1747519835205,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:35.205",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367475,1747519835215,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:35.215",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367476,1747519835226,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.226",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367477,1747519835236,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:35.236",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367478,1747519835246,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:35.246",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367479,1747519835256,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.256",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367480,1747519835266,"fUST",-536.8,0.00013698,2,"2025-05-17T22:10:35.266",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367481,1747519835276,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:35.276",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367482,1747519835286,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.286",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367483,1747519835295,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:35.295",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367484,1747519835305,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:35.305",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367485,1747519835314,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:35.314",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367486,1747519835323,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:35.323",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367487,1747519835334,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.334",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367488,1747519835344,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.344",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367489,1747519835353,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.353",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367490,1747519835362,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.362",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367491,1747519835372,"fUST",-503.26824017,0.00013698,2,"2025-05-17T22:10:35.372",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367492,1747519835382,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:35.382",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367493,1747519835391,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:35.391",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367494,1747519835400,"fUST",-544.52071824,0.00013698,2,"2025-05-17T22:10:35.400",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367495,1747519835410,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:35.410",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367496,1747519835419,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.419",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367497,1747519835429,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:35.429",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367498,1747519835438,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.438",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367499,1747519835448,"fUST",-153.344174,0.00013698,2,"2025-05-17T22:10:35.448",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367500,1747519835619,"fUST",-152.66643554,0.00013698,2,"2025-05-17T22:10:35.619",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367501,1747519835628,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.628",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367502,1747519835637,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.637",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367503,1747519835647,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:35.647",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367504,1747519835655,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:35.655",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367505,1747519835665,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:35.665",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367506,1747519835675,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:35.675",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367507,1747519835686,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.686",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367508,1747519835695,"fUST",-320.57029281,0.00013698,2,"2025-05-17T22:10:35.695",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367509,1747519835704,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:35.704",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367510,1747519835714,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:35.714",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367511,1747519835726,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:35.726",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367512,1747519835735,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:35.735",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367513,1747519835744,"fUST",-445.508,0.00013698,2,"2025-05-17T22:10:35.744",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367514,1747519835753,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:35.753",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367515,1747519835763,"fUST",-289.3694782,0.00013698,2,"2025-05-17T22:10:35.763",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367516,1747519835772,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.772",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367517,1747519835781,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:35.781",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367518,1747519835790,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.790",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367519,1747519835802,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:35.802",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367520,1747519835818,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.818",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367521,1747519835828,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:35.828",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367522,1747519835839,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:35.839",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367523,1747519835850,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:35.850",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367524,1747519835861,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:35.861",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367525,1747519835870,"fUST",-500.0,0.00013698,2,"2025-05-17T22:10:35.870",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367526,1747519835880,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:35.880",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367527,1747519835889,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.889",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367528,1747519835899,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.899",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367529,1747519835909,"fUST",-589.96,0.00013698,2,"2025-05-17T22:10:35.909",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367530,1747519835918,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.918",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367531,1747519835928,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.928",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367532,1747519835938,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:35.938",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367533,1747519835947,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:35.947",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367534,1747519835956,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.956",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367535,1747519835966,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:35.966",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367536,1747519835976,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.976",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367537,1747519835986,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:35.986",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367538,1747519835995,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:35.995",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367539,1747519836004,"fUST",-218.643976,0.00013698,2,"2025-05-17T22:10:36.004",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367540,1747519836014,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.014",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367541,1747519836023,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.023",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367542,1747519836033,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.033",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367543,1747519836042,"fUST",-596.86169645,0.00013698,2,"2025-05-17T22:10:36.042",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367544,1747519836051,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.051",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367545,1747519836061,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.061",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367546,1747519836070,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.070",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367547,1747519836080,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.080",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367548,1747519836089,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.089",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367549,1747519836099,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.099",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367550,1747519836108,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.108",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367551,1747519836118,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.118",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367552,1747519836127,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.127",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367553,1747519836137,"fUST",-522.48708013,0.00013698,2,"2025-05-17T22:10:36.137",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367554,1747519836147,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.147",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367555,1747519836156,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.156",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367556,1747519836165,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.165",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367557,1747519836175,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.175",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367558,1747519836184,"fUST",-392.33961661,0.00013698,2,"2025-05-17T22:10:36.184",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367559,1747519836194,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.194",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367560,1747519836203,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.203",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367561,1747519836212,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.212",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367562,1747519836222,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.222",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367563,1747519836233,"fUST",-400.127701,0.00013698,2,"2025-05-17T22:10:36.233",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367564,1747519836242,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.242",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367565,1747519836252,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.252",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367566,1747519836261,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.261",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367567,1747519836271,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.271",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367568,1747519836281,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.281",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367569,1747519836291,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.291",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367570,1747519836300,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.300",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367571,1747519836310,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.310",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367572,1747519836319,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.319",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367573,1747519836328,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.328",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367574,1747519836338,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.338",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367575,1747519836347,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.347",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367576,1747519836356,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:36.356",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367577,1747519836367,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:36.367",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367578,1747519836376,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:36.376",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367579,1747519836386,"fUST",-400.24568923,0.00013698,2,"2025-05-17T22:10:36.386",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367580,1747519836395,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.395",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367581,1747519836405,"fUST",-247.15267801,0.00013698,2,"2025-05-17T22:10:36.405",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367582,1747519836415,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.415",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367583,1747519836425,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:36.425",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367584,1747519836434,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:36.434",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367585,1747519836444,"fUST",-225.275712,0.00013698,2,"2025-05-17T22:10:36.444",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367586,1747519836453,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.453",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367587,1747519836463,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.463",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367588,1747519836472,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.472",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367589,1747519836483,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.483",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367590,1747519836492,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.492",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367591,1747519836502,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:36.502",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367592,1747519836511,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:36.511",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367593,1747519836520,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:36.520",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367594,1747519836529,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.529",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367595,1747519836539,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.539",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367596,1747519836548,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.548",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367597,1747519836557,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.557",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367598,1747519836566,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.566",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367599,1747519836576,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.576",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367600,1747519836585,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.585",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367601,1747519836594,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.594",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367602,1747519836603,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.603",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367603,1747519836612,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.612",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367604,1747519836621,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.621",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367605,1747519836631,"fUST",-507.30449119,0.00013698,2,"2025-05-17T22:10:36.631",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367606,1747519836640,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.640",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367607,1747519836649,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.649",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367608,1747519836658,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.658",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367609,1747519836668,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.668",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367610,1747519836677,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.677",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367611,1747519836691,"fUST",-355.87401664,0.00013698,2,"2025-05-17T22:10:36.691",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367612,1747519836700,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.700",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367613,1747519836709,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.709",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367614,1747519836718,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.718",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367615,1747519836732,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.732",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367616,1747519836741,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.741",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367617,1747519836751,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.751",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367618,1747519836761,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.761",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367619,1747519836770,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.770",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367620,1747519836779,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.779",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367621,1747519836788,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:36.788",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367622,1747519836797,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.797",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367623,1747519836806,"fUST",-254.631583,0.00013698,2,"2025-05-17T22:10:36.806",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367624,1747519836815,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.815",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367625,1747519836825,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.825",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367626,1747519836834,"fUST",-640.21,0.00013698,2,"2025-05-17T22:10:36.834",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367627,1747519836843,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.843",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367628,1747519836852,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.852",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367629,1747519836861,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.861",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367630,1747519836870,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.870",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367631,1747519836879,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.879",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367632,1747519836888,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:36.888",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367633,1747519836897,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.897",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367634,1747519836906,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.906",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367635,1747519836916,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.916",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367636,1747519836925,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.925",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367637,1747519836934,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.934",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367638,1747519836943,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:36.943",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367639,1747519836952,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.952",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367640,1747519836962,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.962",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367641,1747519836971,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.971",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367642,1747519836982,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.982",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367643,1747519836991,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:36.991",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367644,1747519837000,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.000",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367645,1747519837009,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.009",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367646,1747519837018,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.018",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367647,1747519837028,"fUST",-261.33057749,0.00013698,2,"2025-05-17T22:10:37.028",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367648,1747519837037,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.037",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367649,1747519837046,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.046",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367650,1747519837055,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.055",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367651,1747519837064,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.064",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367652,1747519837074,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.074",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367653,1747519837083,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.083",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367654,1747519837091,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.091",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367655,1747519837100,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.100",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367656,1747519837110,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.110",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367657,1747519837119,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.119",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367658,1747519837128,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.128",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367659,1747519837137,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.137",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367660,1747519837146,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.146",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367661,1747519837156,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.156",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367662,1747519837165,"fUST",-503.23081399,0.00013698,2,"2025-05-17T22:10:37.165",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367663,1747519837176,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.176",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367664,1747519837185,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.185",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367665,1747519837195,"fUST",-410.87157376,0.00013698,2,"2025-05-17T22:10:37.195",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367666,1747519837204,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.204",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367667,1747519837213,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:37.213",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367668,1747519837223,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.223",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367669,1747519837233,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.233",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367670,1747519837243,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.243",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367671,1747519837251,"fUST",-2845.22,0.00013698,2,"2025-05-17T22:10:37.251",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367672,1747519837261,"fUST",-1276.89,0.00013698,2,"2025-05-17T22:10:37.261",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367673,1747519837270,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.270",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367674,1747519837279,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.279",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367675,1747519837289,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.289",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367676,1747519837298,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.298",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367677,1747519837308,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.308",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367678,1747519837317,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.317",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367679,1747519837326,"fUST",-736.33,0.00013698,2,"2025-05-17T22:10:37.326",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367680,1747519837335,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.335",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367681,1747519837345,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.345",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367682,1747519837355,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.355",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367683,1747519837364,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.364",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367684,1747519837373,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.373",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367685,1747519837382,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.382",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367686,1747519837392,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.392",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367687,1747519837401,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.401",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367688,1747519837410,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.410",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367689,1747519837419,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.419",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367690,1747519837429,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.429",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367691,1747519837438,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.438",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367692,1747519837448,"fUST",-244.07909566,0.00013698,2,"2025-05-17T22:10:37.448",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367693,1747519837457,"fUST",-917.93,0.00013698,2,"2025-05-17T22:10:37.457",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367694,1747519837466,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.466",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367695,1747519837475,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.475",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367696,1747519837484,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.484",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367697,1747519837494,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.494",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367698,1747519837503,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.503",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367699,1747519837512,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.512",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367700,1747519837522,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.522",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367701,1747519837531,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.531",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367702,1747519837540,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.540",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367703,1747519837549,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.549",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367704,1747519837558,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.558",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367705,1747519837568,"fUST",-504.41651531,0.00013698,2,"2025-05-17T22:10:37.568",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367706,1747519837577,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.577",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367707,1747519837586,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.586",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367708,1747519837595,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.595",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367709,1747519837605,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.605",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367710,1747519837614,"fUST",-471.03,0.00013698,2,"2025-05-17T22:10:37.614",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367711,1747519837623,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.623",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367712,1747519837634,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.634",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367713,1747519837644,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.644",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367714,1747519837655,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.655",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367715,1747519837664,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.664",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367716,1747519837675,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.675",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367717,1747519837689,"fUST",-402.7164939,0.00013698,2,"2025-05-17T22:10:37.689",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367718,1747519837698,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.698",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367719,1747519837707,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.707",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367720,1747519837717,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.717",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367721,1747519837727,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.727",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367722,1747519837736,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.736",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367723,1747519837745,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.745",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367724,1747519837756,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.756",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367725,1747519837766,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.766",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367726,1747519837775,"fUST",-459.21,0.00013698,2,"2025-05-17T22:10:37.775",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367727,1747519837786,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.786",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367728,1747519837795,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.795",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367729,1747519837806,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.806",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367730,1747519837816,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.816",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367731,1747519837827,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.827",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367732,1747519837838,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.838",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367733,1747519837847,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.847",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367734,1747519837856,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.856",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367735,1747519837865,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.865",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367736,1747519837875,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.875",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367737,1747519837884,"fUST",-206.79581561,0.00013698,2,"2025-05-17T22:10:37.884",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367738,1747519837893,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.893",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367739,1747519837902,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.902",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367740,1747519837911,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.911",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367741,1747519837921,"fUST",-895.76,0.00013698,2,"2025-05-17T22:10:37.921",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367742,1747519837931,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.931",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367743,1747519837943,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.943",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367744,1747519837952,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:37.952",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367745,1747519837961,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.961",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367746,1747519837971,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.971",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367747,1747519837982,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.982",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367748,1747519837991,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:37.991",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367749,1747519838000,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.000",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367751,1747519838009,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:38.009",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367753,1747519838019,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.019",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367755,1747519838028,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:38.028",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367757,1747519838037,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.037",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367759,1747519838046,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.046",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367760,1747519838055,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:38.055",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367761,1747519838064,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.064",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367762,1747519838074,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.074",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367763,1747519838084,"fUST",-3778.14,0.00013698,2,"2025-05-17T22:10:38.084",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367764,1747519838093,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:38.093",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367766,1747519838102,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:38.102",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367767,1747519838112,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:38.112",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367769,1747519838121,"fUST",-470.42855279,0.00013698,2,"2025-05-17T22:10:38.121",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367770,1747519838130,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.130",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367771,1747519838139,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.139",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367772,1747519838148,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:38.148",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367773,1747519838158,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.158",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367774,1747519838167,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:38.167",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367775,1747519838176,"fUST",-152.842715,0.00013698,2,"2025-05-17T22:10:38.176",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367776,1747519838185,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.185",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367777,1747519838195,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.195",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367778,1747519838204,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:38.204",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367779,1747519838213,"fUST",-753.06,0.00013698,2,"2025-05-17T22:10:38.213",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367780,1747519838224,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:38.224",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367782,1747519838238,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.238",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367783,1747519838248,"fUST",-187.276044,0.00013698,2,"2025-05-17T22:10:38.248",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367784,1747519838257,"fUST",-594.88,0.00013698,2,"2025-05-17T22:10:38.257",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367785,1747519838267,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:38.267",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367786,1747519838276,"fUST",-177.53822,0.00013698,2,"2025-05-17T22:10:38.276",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367787,1747519838286,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:38.286",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367788,1747519838296,"fUST",-177.53822,0.00013698,2,"2025-05-17T22:10:38.296",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367789,1747519838306,"fUST",-177.53822,0.00013698,2,"2025-05-17T22:10:38.306",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367790,1747519838316,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.316",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367791,1747519838326,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.326",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367793,1747519838336,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.336",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367794,1747519838346,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.346",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367795,1747519838355,"fUST",-177.53822,0.00013698,2,"2025-05-17T22:10:38.355",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367796,1747519838365,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.365",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367797,1747519838375,"fUST",-177.53822,0.00013698,2,"2025-05-17T22:10:38.375",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367798,1747519838385,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.385",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367799,1747519838394,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:38.394",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367800,1747519838403,"fUST",-177.53822,0.00013698,2,"2025-05-17T22:10:38.403",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367801,1747519838413,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.413",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367802,1747519838422,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:38.422",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367803,1747519838432,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:38.432",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367804,1747519838441,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:38.441",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367805,1747519838452,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:38.452",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367806,1747519838461,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:38.461",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367807,1747519838470,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.470",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367808,1747519838482,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.482",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367810,1747519838492,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:38.492",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367811,1747519838501,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.501",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367812,1747519838511,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.511",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367813,1747519838520,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.520",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367814,1747519838530,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.530",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367815,1747519838539,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:38.539",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367816,1747519838549,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.549",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367817,1747519838559,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.559",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367818,1747519838568,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.568",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367819,1747519838578,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.578",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367820,1747519838587,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:38.587",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367821,1747519838597,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:38.597",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367822,1747519838606,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.606",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367823,1747519838615,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.615",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367824,1747519838625,"fUST",-400.67,0.00013698,2,"2025-05-17T22:10:38.625",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367825,1747519838634,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.634",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367826,1747519838644,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.644",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367827,1747519838654,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:38.654",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367828,1747519838663,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.663",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367829,1747519838674,"fUST",-574.05,0.00013698,2,"2025-05-17T22:10:38.674",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367830,1747519838688,"fUST",-500.0,0.00013698,2,"2025-05-17T22:10:38.688",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367831,1747519838697,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.697",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367832,1747519838707,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:38.707",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367833,1747519838716,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:38.716",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367834,1747519838728,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.728",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367835,1747519838738,"fUST",-1253.29,0.00013698,2,"2025-05-17T22:10:38.738",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367836,1747519838748,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:38.748",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367837,1747519838758,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.758",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367838,1747519838768,"fUST",-152.228855,0.00013698,2,"2025-05-17T22:10:38.768",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367839,1747519838899,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:38.899",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367840,1747519838908,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:38.908",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367841,1747519838917,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.917",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367842,1747519838926,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.926",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367843,1747519838935,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.935",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367844,1747519838944,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.944",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367845,1747519838953,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.953",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367846,1747519838963,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.963",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367847,1747519838972,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.972",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367848,1747519838982,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.982",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367849,1747519838991,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:38.991",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367850,1747519839000,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.000",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367852,1747519839010,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.010",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367854,1747519839019,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.019",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367855,1747519839029,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.029",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367856,1747519839039,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.039",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367857,1747519839048,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.048",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367858,1747519839058,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.058",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367859,1747519839068,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.068",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367860,1747519839077,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.077",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367861,1747519839086,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:39.086",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367862,1747519839095,"fUST",-977.84,0.00013698,2,"2025-05-17T22:10:39.095",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367863,1747519839104,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.104",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367864,1747519839113,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.113",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367865,1747519839123,"fUST",-443.19,0.00013698,2,"2025-05-17T22:10:39.123",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367866,1747519839132,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.132",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367867,1747519839141,"fUST",-3877.21,0.00013698,2,"2025-05-17T22:10:39.141",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367868,1747519839151,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.151",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367869,1747519839160,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.160",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367870,1747519839170,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.170",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367871,1747519839179,"fUST",-160.0,0.00013698,2,"2025-05-17T22:10:39.179",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367872,1747519839189,"fUST",-779.76,0.00013698,2,"2025-05-17T22:10:39.189",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367873,1747519839199,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.199",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367874,1747519839208,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:39.208",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367875,1747519839218,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.218",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367876,1747519839228,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.228",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367877,1747519839238,"fUST",-400.99236051,0.00013698,2,"2025-05-17T22:10:39.238",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367878,1747519839247,"fUST",-1674.21,0.00013698,2,"2025-05-17T22:10:39.247",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367879,1747519839257,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.257",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367880,1747519839266,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.266",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367881,1747519839277,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.277",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367882,1747519839287,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.287",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367883,1747519839296,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.296",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367884,1747519839306,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:39.306",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367885,1747519839315,"fUST",-1175.21,0.00013698,2,"2025-05-17T22:10:39.315",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367886,1747519839325,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.325",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367887,1747519839335,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.335",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367888,1747519839344,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.344",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367889,1747519839354,"fUST",-411.9604569,0.00013698,2,"2025-05-17T22:10:39.354",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367890,1747519839364,"fUST",-183.62460969,0.00013698,2,"2025-05-17T22:10:39.364",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367891,1747519839373,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.373",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367892,1747519839383,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:39.383",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367893,1747519839393,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.393",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367894,1747519839402,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.402",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367895,1747519839412,"fUST",-481.19,0.00013698,2,"2025-05-17T22:10:39.412",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367896,1747519839422,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.422",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367897,1747519839431,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.431",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367898,1747519839441,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.441",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367899,1747519839451,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.451",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367900,1747519839461,"fUST",-352.86219687,0.00013698,2,"2025-05-17T22:10:39.461",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367901,1747519839471,"fUST",-593.8,0.00013698,2,"2025-05-17T22:10:39.471",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367902,1747519839481,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.481",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367903,1747519839490,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.490",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367904,1747519839500,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.500",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367905,1747519839509,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.509",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367906,1747519839519,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.519",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367907,1747519839528,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.528",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367908,1747519839538,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.538",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367909,1747519839548,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.548",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367910,1747519839557,"fUST",-669.14,0.00013698,2,"2025-05-17T22:10:39.557",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367911,1747519839567,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.567",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367912,1747519839576,"fUST",-588.174311,0.00013698,2,"2025-05-17T22:10:39.576",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367913,1747519839586,"fUST",-588.174311,0.00013698,2,"2025-05-17T22:10:39.586",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367914,1747519839595,"fUST",-588.174311,0.00013698,2,"2025-05-17T22:10:39.595",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367915,1747519839605,"fUST",-1887.62,0.00013698,2,"2025-05-17T22:10:39.605",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367916,1747519839614,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.614",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367917,1747519839625,"fUST",-588.174311,0.00013698,2,"2025-05-17T22:10:39.625",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367918,1747519839634,"fUST",-752.82,0.00013698,2,"2025-05-17T22:10:39.634",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367919,1747519839643,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:39.643",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367920,1747519839652,"fUST",-505.38403899,0.00013698,2,"2025-05-17T22:10:39.652",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367921,1747519839661,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.661",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367922,1747519839670,"fUST",-588.174311,0.00013698,2,"2025-05-17T22:10:39.670",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367923,1747519839684,"fUST",-404.9637119,0.00013698,2,"2025-05-17T22:10:39.684",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367924,1747519839694,"fUST",-588.174311,0.00013698,2,"2025-05-17T22:10:39.694",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367925,1747519839703,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:39.703",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367926,1747519839712,"fUST",-588.174311,0.00013698,2,"2025-05-17T22:10:39.712",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367927,1747519839720,"fUST",-588.174311,0.00013698,2,"2025-05-17T22:10:39.720",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367928,1747519839732,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.732",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367929,1747519839741,"fUST",-411.86,0.00013698,2,"2025-05-17T22:10:39.741",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367930,1747519839750,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:39.750",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367931,1747519839759,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:39.759",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367932,1747519839769,"fUST",-1139.14,0.00013698,2,"2025-05-17T22:10:39.769",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367933,1747519839778,"fUST",-1257.29,0.00013698,2,"2025-05-17T22:10:39.778",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367934,1747519839787,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:39.787",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367935,1747519839796,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:39.796",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367936,1747519839805,"fUST",-2597.94,0.00013698,2,"2025-05-17T22:10:39.805",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367937,1747519839814,"fUST",-450.0,0.00013698,2,"2025-05-17T22:10:39.814",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367938,1747519839823,"fUST",-151.0,0.00013699,2,"2025-05-17T22:10:39.823",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367939,1747519839832,"fUST",-151.0,0.00013699,2,"2025-05-17T22:10:39.832",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367940,1747519839841,"fUST",-462.839755,0.00013699,2,"2025-05-17T22:10:39.841",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367941,1747519839850,"fUST",-170.540297,0.00013699,2,"2025-05-17T22:10:39.850",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367942,1747519839859,"fUST",-500.0,0.00013699,2,"2025-05-17T22:10:39.859",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367943,1747519839868,"fUST",-500.0,0.00013699,2,"2025-05-17T22:10:39.868",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367944,1747519839877,"fUST",-204.49894397,0.00013699,2,"2025-05-17T22:10:39.877",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367945,1747519839886,"fUST",-177.53822,0.00013735,2,"2025-05-17T22:10:39.886",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367946,1747519839895,"fUST",-177.53822,0.00013735,2,"2025-05-17T22:10:39.895",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367947,1747519839904,"fUST",-151.0,0.00013804,2,"2025-05-17T22:10:39.904",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367948,1747519839913,"fUST",-151.0,0.00013804,2,"2025-05-17T22:10:39.913",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367949,1747519839923,"fUST",-151.0,0.00013804,2,"2025-05-17T22:10:39.923",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367950,1747519839932,"fUST",-275.783496,0.00013804,2,"2025-05-17T22:10:39.932",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367951,1747519839942,"fUST",-151.0,0.00013804,2,"2025-05-17T22:10:39.942",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367952,1747519839951,"fUST",-152.0,0.00013833,2,"2025-05-17T22:10:39.951",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367953,1747519839960,"fUST",-813.4,0.00013834,2,"2025-05-17T22:10:39.960",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367954,1747519839969,"fUST",-813.4,0.00013834,2,"2025-05-17T22:10:39.969",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367955,1747519839981,"fUST",-813.4,0.00013834,2,"2025-05-17T22:10:39.981",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367956,1747519839990,"fUST",-813.4,0.00013834,2,"2025-05-17T22:10:39.990",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367957,1747519840000,"fUST",-813.4,0.00013834,2,"2025-05-17T22:10:40.000",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367958,1747519840010,"fUST",-813.4,0.00013834,2,"2025-05-17T22:10:40.010",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367959,1747519840020,"fUST",-813.4,0.00013834,2,"2025-05-17T22:10:40.020",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367960,1747519840032,"fUST",-813.4,0.00013834,2,"2025-05-17T22:10:40.032",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367961,1747519840041,"fUST",-151.0,0.00013834,2,"2025-05-17T22:10:40.041",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367962,1747519840050,"fUST",-152.788761,0.00013835,2,"2025-05-17T22:10:40.050",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367963,1747519840061,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.061",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367964,1747519840070,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.070",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367965,1747519840079,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.079",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367966,1747519840091,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:40.091",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367967,1747519840100,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.100",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367969,1747519840111,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.111",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367970,1747519840123,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.123",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367971,1747519840132,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.132",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367972,1747519840142,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.142",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367973,1747519840151,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.151",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367974,1747519840160,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.160",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367975,1747519840169,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.169",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367976,1747519840178,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.178",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367977,1747519840187,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.187",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367978,1747519840199,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.199",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367979,1747519840208,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.208",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367980,1747519840217,"fUST",-150.0,0.00013835,2,"2025-05-17T22:10:40.217",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367982,1747519840227,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.227",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367984,1747519840236,"fUST",-240.85202705,0.00013835,2,"2025-05-17T22:10:40.236",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367985,1747519840245,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.245",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367987,1747519840254,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.254",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367988,1747519840263,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.263",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367989,1747519840273,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.273",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367990,1747519840282,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.282",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367992,1747519840292,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.292",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367993,1747519840301,"fUST",-411.6489391,0.00013835,2,"2025-05-17T22:10:40.301",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367994,1747519840310,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.310",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367995,1747519840319,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.319",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367996,1747519840328,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:40.328",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367997,1747519840337,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:40.337",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367998,1747519840346,"fUST",-195.1171395,0.00013835,2,"2025-05-17T22:10:40.346",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361367999,1747519840355,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.355",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368000,1747519840364,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.364",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368001,1747519840374,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.374",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368002,1747519840383,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.383",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368003,1747519840393,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.393",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368005,1747519840403,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.403",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368007,1747519840412,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.412",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368009,1747519840421,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:40.421",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368011,1747519840431,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:40.431",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368013,1747519840440,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.440",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368014,1747519840449,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:40.449",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368016,1747519840459,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:40.459",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368018,1747519840468,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.468",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368020,1747519840479,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.479",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368022,1747519840489,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.489",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368024,1747519840498,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.498",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368026,1747519840507,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.507",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368028,1747519840516,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.516",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368030,1747519840526,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.526",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368032,1747519840535,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.535",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368034,1747519840544,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.544",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368036,1747519840553,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.553",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368038,1747519840562,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:40.562",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368040,1747519840571,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:40.571",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368042,1747519840581,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.581",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368044,1747519840590,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.590",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368046,1747519840599,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.599",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368048,1747519840608,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.608",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368050,1747519840618,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.618",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368052,1747519840627,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:40.627",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368054,1747519840636,"fUST",-207.755127,0.00013835,2,"2025-05-17T22:10:40.636",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368056,1747519840645,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.645",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368058,1747519840654,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.654",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368060,1747519840663,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.663",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368062,1747519840672,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.672",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368064,1747519840685,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.685",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368066,1747519840693,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.693",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368068,1747519840702,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.702",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368069,1747519840711,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.711",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368071,1747519840721,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.721",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368073,1747519840730,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:40.730",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368074,1747519840739,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:40.739",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368075,1747519840748,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.748",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368076,1747519840758,"fUST",-242.183006,0.00013835,2,"2025-05-17T22:10:40.758",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368077,1747519840768,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.768",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368078,1747519840777,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.777",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368079,1747519840786,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.786",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368080,1747519840795,"fUST",-268.966468,0.00013835,2,"2025-05-17T22:10:40.795",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368081,1747519840804,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.804",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368083,1747519840813,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.813",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368085,1747519840822,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.822",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368086,1747519840833,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.833",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368087,1747519840843,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.843",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368088,1747519840853,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.853",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368089,1747519840863,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.863",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368090,1747519840872,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.872",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368091,1747519840881,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.881",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368092,1747519840891,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.891",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368093,1747519840901,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.901",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368094,1747519840911,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.911",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368095,1747519840920,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.920",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368096,1747519840929,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.929",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368097,1747519840938,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.938",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368098,1747519840947,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.947",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368099,1747519840956,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.956",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368100,1747519840966,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.966",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368101,1747519840974,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.974",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368102,1747519840984,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.984",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368103,1747519840993,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:40.993",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368104,1747519841002,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.002",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368105,1747519841011,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.011",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368106,1747519841020,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.020",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368107,1747519841029,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.029",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368108,1747519841038,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.038",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368109,1747519841047,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:41.047",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368110,1747519841056,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.056",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368111,1747519841065,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:41.065",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368112,1747519841074,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.074",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368113,1747519841084,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.084",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368114,1747519841093,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.093",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368115,1747519841102,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:41.102",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368116,1747519841112,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.112",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368117,1747519841121,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.121",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368118,1747519841130,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.130",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368119,1747519841138,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.138",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368120,1747519841148,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:41.148",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368121,1747519841157,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.157",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368122,1747519841166,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.166",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368123,1747519841175,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.175",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368124,1747519841184,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.184",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368125,1747519841194,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.194",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368126,1747519841203,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.203",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368127,1747519841212,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.212",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368128,1747519841222,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:41.222",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368129,1747519841231,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:41.231",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368130,1747519841241,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:41.241",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368131,1747519841250,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.250",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368132,1747519841261,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:41.261",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368133,1747519841270,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:41.270",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368134,1747519841280,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:41.280",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368135,1747519841291,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:41.291",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368136,1747519841301,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:41.301",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368137,1747519841311,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.311",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368138,1747519841322,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.322",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368139,1747519841331,"fUST",-442.8927751,0.00013835,2,"2025-05-17T22:10:41.331",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368140,1747519841340,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.340",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368141,1747519841351,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.351",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368142,1747519841360,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.360",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368143,1747519841369,"fUST",-400.00306864,0.00013835,2,"2025-05-17T22:10:41.369",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368144,1747519841379,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.379",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368145,1747519841388,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:41.388",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368146,1747519841397,"fUST",-294.274334,0.00013835,2,"2025-05-17T22:10:41.397",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368147,1747519841407,"fUST",-500.0,0.00013835,2,"2025-05-17T22:10:41.407",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368148,1747519841417,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.417",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368149,1747519841426,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:41.426",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368150,1747519841435,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:41.435",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368151,1747519841445,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:41.445",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368152,1747519841454,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:41.454",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368153,1747519841463,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.463",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368154,1747519841473,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.473",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368155,1747519841486,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.486",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368156,1747519841495,"fUST",-350.0,0.00013835,2,"2025-05-17T22:10:41.495",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368157,1747519841505,"fUST",-500.0,0.00013835,2,"2025-05-17T22:10:41.505",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368158,1747519841514,"fUST",-350.0,0.00013835,2,"2025-05-17T22:10:41.514",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368159,1747519841523,"fUST",-545.46,0.00013835,2,"2025-05-17T22:10:41.523",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368160,1747519841532,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.532",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368161,1747519841541,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.541",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368162,1747519841550,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.550",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368163,1747519841560,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.560",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368164,1747519841570,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.570",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368165,1747519841581,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.581",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368166,1747519841590,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.590",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368167,1747519841600,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.600",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368168,1747519841611,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.611",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368169,1747519841621,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:41.621",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368170,1747519841631,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:41.631",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368171,1747519841640,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:41.640",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368172,1747519841650,"fUST",-151.0,0.00013835,2,"2025-05-17T22:10:41.650",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368173,1747519841659,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.659",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368174,1747519841669,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.669",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368175,1747519841684,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.684",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368176,1747519841694,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.694",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368177,1747519841704,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.704",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368178,1747519841713,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.713",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368179,1747519841722,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.722",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368180,1747519841736,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.736",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368181,1747519841746,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.746",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368182,1747519841755,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.755",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368183,1747519841764,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.764",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368184,1747519841773,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.773",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368185,1747519841898,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.898",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368186,1747519841907,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.907",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368187,1747519841916,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.916",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368188,1747519841925,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.925",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368189,1747519841935,"fUST",-568.5056543,0.00013835,2,"2025-05-17T22:10:41.935",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368190,1747519841943,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.943",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368191,1747519841953,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.953",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368192,1747519841963,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.963",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368193,1747519841972,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.972",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368194,1747519841984,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.984",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368195,1747519841993,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:41.993",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368196,1747519842002,"fUST",-350.0,0.00013835,2,"2025-05-17T22:10:42.002",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368197,1747519842011,"fUST",-640.21,0.00013835,2,"2025-05-17T22:10:42.011",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368198,1747519842021,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.021",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368199,1747519842030,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.030",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368200,1747519842039,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.039",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368201,1747519842050,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.050",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368202,1747519842060,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.060",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368203,1747519842069,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.069",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368204,1747519842079,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.079",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368205,1747519842088,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.088",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368206,1747519842097,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.097",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368207,1747519842106,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.106",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368208,1747519842115,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.115",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368209,1747519842124,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.124",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368210,1747519842133,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.133",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368211,1747519842142,"fUST",-472.58644199,0.00013835,2,"2025-05-17T22:10:42.142",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368212,1747519842151,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.151",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368213,1747519842160,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.160",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368214,1747519842170,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.170",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368215,1747519842180,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.180",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368216,1747519842192,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.192",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368217,1747519842201,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.201",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368218,1747519842211,"fUST",-455.18071482,0.00013835,2,"2025-05-17T22:10:42.211",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368219,1747519842221,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.221",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368220,1747519842233,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.233",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368221,1747519842242,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.242",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368222,1747519842251,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.251",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368223,1747519842261,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.261",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368224,1747519842270,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.270",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368225,1747519842280,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.280",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368226,1747519842290,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.290",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368227,1747519842299,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.299",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368228,1747519842308,"fUST",-2845.22,0.00013835,2,"2025-05-17T22:10:42.308",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368229,1747519842319,"fUST",-1276.89,0.00013835,2,"2025-05-17T22:10:42.319",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368230,1747519842329,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.329",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368231,1747519842338,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.338",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368232,1747519842347,"fUST",-736.33,0.00013835,2,"2025-05-17T22:10:42.347",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368233,1747519842356,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.356",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368234,1747519842366,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.366",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368235,1747519842376,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.376",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368236,1747519842386,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.386",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368237,1747519842396,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.396",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368238,1747519842407,"fUST",-917.93,0.00013835,2,"2025-05-17T22:10:42.407",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368239,1747519842416,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.416",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368240,1747519842426,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.426",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368241,1747519842435,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.435",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368242,1747519842444,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.444",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368243,1747519842454,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.454",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368244,1747519842463,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.463",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368245,1747519842472,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.472",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368246,1747519842483,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.483",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368247,1747519842491,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.491",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368248,1747519842501,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.501",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368249,1747519842510,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.510",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368250,1747519842519,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.519",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368251,1747519842528,"fUST",-471.03,0.00013835,2,"2025-05-17T22:10:42.528",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368252,1747519842537,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.537",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368253,1747519842546,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.546",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368254,1747519842555,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.555",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368255,1747519842564,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.564",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368256,1747519842573,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.573",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368257,1747519842582,"fUST",-350.0,0.00013835,2,"2025-05-17T22:10:42.582",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368258,1747519842591,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.591",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368259,1747519842600,"fUST",-459.21,0.00013835,2,"2025-05-17T22:10:42.600",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368260,1747519842609,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.609",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368261,1747519842618,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.618",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368262,1747519842627,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.627",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368263,1747519842636,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.636",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368264,1747519842646,"fUST",-559.53170102,0.00013835,2,"2025-05-17T22:10:42.646",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368265,1747519842655,"fUST",-350.0,0.00013835,2,"2025-05-17T22:10:42.655",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368266,1747519842664,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.664",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368267,1747519842673,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.673",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368268,1747519842685,"fUST",-175.46551563,0.00013835,2,"2025-05-17T22:10:42.685",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368269,1747519842695,"fUST",-895.76,0.00013835,2,"2025-05-17T22:10:42.695",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368270,1747519842704,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.704",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368271,1747519842713,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.713",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368272,1747519842724,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.724",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368273,1747519842734,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.734",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368274,1747519842743,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.743",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368275,1747519842752,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.752",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368276,1747519842763,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.763",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368277,1747519842772,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.772",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368278,1747519842781,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.781",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368279,1747519842791,"fUST",-350.0,0.00013835,2,"2025-05-17T22:10:42.791",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368280,1747519842800,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.800",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368281,1747519842809,"fUST",-3778.14,0.00013835,2,"2025-05-17T22:10:42.809",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368282,1747519842818,"fUST",-350.0,0.00013835,2,"2025-05-17T22:10:42.818",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368283,1747519842827,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.827",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368284,1747519842836,"fUST",-350.0,0.00013835,2,"2025-05-17T22:10:42.836",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368285,1747519842846,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.846",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368286,1747519842855,"fUST",-350.0,0.00013835,2,"2025-05-17T22:10:42.855",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368287,1747519842864,"fUST",-753.06,0.00013835,2,"2025-05-17T22:10:42.864",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368288,1747519842873,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.873",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368289,1747519842883,"fUST",-594.88,0.00013835,2,"2025-05-17T22:10:42.883",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368290,1747519842891,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.891",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368291,1747519842901,"fUST",-177.53822,0.00013835,2,"2025-05-17T22:10:42.901",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368292,1747519842910,"fUST",-177.53822,0.00013835,2,"2025-05-17T22:10:42.910",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368293,1747519842920,"fUST",-177.53822,0.00013835,2,"2025-05-17T22:10:42.920",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368294,1747519842929,"fUST",-177.53822,0.00013835,2,"2025-05-17T22:10:42.929",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368295,1747519842939,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.939",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368297,1747519842949,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.949",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368298,1747519842958,"fUST",-306.80548335,0.00013835,2,"2025-05-17T22:10:42.958",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368299,1747519842967,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.967",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368300,1747519842977,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.977",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368301,1747519842986,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:42.986",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368302,1747519842996,"fUST",-177.53822,0.00013835,2,"2025-05-17T22:10:42.996",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368303,1747519843005,"fUST",-177.53822,0.00013835,2,"2025-05-17T22:10:43.005",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368304,1747519843014,"fUST",-177.53822,0.00013835,2,"2025-05-17T22:10:43.014",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368305,1747519843023,"fUST",-177.53822,0.00013835,2,"2025-05-17T22:10:43.023",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368306,1747519843033,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.033",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368307,1747519843042,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.042",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368308,1747519843051,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.051",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368309,1747519843060,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.060",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368310,1747519843069,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.069",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368311,1747519843079,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.079",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368313,1747519843088,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.088",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368314,1747519843097,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.097",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368315,1747519843106,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.106",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368316,1747519843115,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.115",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368317,1747519843125,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.125",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368318,1747519843134,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.134",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368319,1747519843143,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.143",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368320,1747519843152,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.152",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368321,1747519843161,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.161",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368323,1747519843171,"fUST",-574.05,0.00013835,2,"2025-05-17T22:10:43.171",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368325,1747519843180,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.180",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368327,1747519843189,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.189",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368330,1747519843199,"fUST",-1253.29,0.00013835,2,"2025-05-17T22:10:43.199",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368332,1747519843208,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.208",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368334,1747519843217,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.217",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368336,1747519843228,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.228",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368337,1747519843237,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.237",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368339,1747519843246,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.246",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368342,1747519843256,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.256",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368345,1747519843265,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.265",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368346,1747519843275,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.275",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368347,1747519843284,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.284",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368348,1747519843293,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.293",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368350,1747519843302,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.302",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368351,1747519843311,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.311",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368352,1747519843320,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.320",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368353,1747519843329,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.329",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368354,1747519843339,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.339",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368355,1747519843348,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.348",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368356,1747519843357,"fUST",-361.73645313,0.00013835,2,"2025-05-17T22:10:43.357",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368357,1747519843366,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.366",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368358,1747519843375,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.375",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368359,1747519843384,"fUST",-977.84,0.00013835,2,"2025-05-17T22:10:43.384",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368360,1747519843393,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.393",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368361,1747519843402,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.402",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368362,1747519843411,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.411",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368363,1747519843421,"fUST",-3877.21,0.00013835,2,"2025-05-17T22:10:43.421",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368364,1747519843430,"fUST",-350.0,0.00013835,2,"2025-05-17T22:10:43.430",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368365,1747519843439,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.439",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368366,1747519843448,"fUST",-350.0,0.00013835,2,"2025-05-17T22:10:43.448",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368367,1747519843458,"fUST",-779.76,0.00013835,2,"2025-05-17T22:10:43.458",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368368,1747519843467,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.467",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368369,1747519843476,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.476",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368370,1747519843486,"fUST",-400.0,0.00013835,2,"2025-05-17T22:10:43.486",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368371,1747519843495,"fUST",-1674.21,0.00013835,2,"2025-05-17T22:10:43.495",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368372,1747519843504,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.504",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368373,1747519843514,"fUST",-305.63189709,0.00013835,2,"2025-05-17T22:10:43.514",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368374,1747519843524,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.524",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368375,1747519843534,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.534",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368376,1747519843543,"fUST",-1175.21,0.00013835,2,"2025-05-17T22:10:43.543",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368378,1747519843552,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.552",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368380,1747519843562,"fUST",-491.63072618,0.00013835,2,"2025-05-17T22:10:43.562",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368382,1747519843571,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.571",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368384,1747519843579,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.579",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368386,1747519843589,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.589",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368388,1747519843598,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.598",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368391,1747519843608,"fUST",-481.19,0.00013835,2,"2025-05-17T22:10:43.608",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368394,1747519843617,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.617",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368396,1747519843626,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.626",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368397,1747519843635,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.635",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368398,1747519843644,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.644",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368399,1747519843654,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.654",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368400,1747519843663,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.663",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368401,1747519843672,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.672",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368402,1747519843681,"fUST",-350.0,0.00013835,2,"2025-05-17T22:10:43.681",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368403,1747519843692,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.692",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368404,1747519843701,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.701",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368406,1747519843711,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.711",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368409,1747519843721,"fUST",-254.23529294,0.00013835,2,"2025-05-17T22:10:43.721",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368411,1747519843732,"fUST",-669.14,0.00013835,2,"2025-05-17T22:10:43.732",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368412,1747519843740,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.740",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368414,1747519843750,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.750",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368417,1747519843759,"fUST",-1887.62,0.00013835,2,"2025-05-17T22:10:43.759",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368419,1747519843768,"fUST",-588.174311,0.00013835,2,"2025-05-17T22:10:43.768",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368422,1747519843778,"fUST",-588.174311,0.00013835,2,"2025-05-17T22:10:43.778",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368424,1747519843787,"fUST",-588.174311,0.00013835,2,"2025-05-17T22:10:43.787",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368428,1747519843796,"fUST",-588.174311,0.00013835,2,"2025-05-17T22:10:43.796",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368431,1747519843805,"fUST",-752.82,0.00013835,2,"2025-05-17T22:10:43.805",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368434,1747519843815,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.815",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368436,1747519843824,"fUST",-588.174311,0.00013835,2,"2025-05-17T22:10:43.824",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368438,1747519843833,"fUST",-450.0,0.00013835,2,"2025-05-17T22:10:43.833",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368440,1747519843842,"fUST",-588.174311,0.00013835,2,"2025-05-17T22:10:43.842",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368442,1747519843852,"fUST",-588.174311,0.00013835,2,"2025-05-17T22:10:43.852",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368444,1747519843861,"fUST",-588.174311,0.00013835,2,"2025-05-17T22:10:43.861",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368445,1747519843870,"fUST",-1139.14,0.00013835,2,"2025-05-17T22:10:43.870",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368446,1747519843880,"fUST",-1257.29,0.00013835,2,"2025-05-17T22:10:43.880",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368447,1747519843890,"fUST",-2597.94,0.00013835,2,"2025-05-17T22:10:43.890",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368448,1747519843899,"fUST",-326.36584679,0.00013835,2,"2025-05-17T22:10:43.899",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368449,1747519843909,"fUST",-1062.44557347,0.000139,2,"2025-05-17T22:10:43.909",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368450,1747519843918,"fUST",-813.4,0.00013971,2,"2025-05-17T22:10:43.918",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368451,1747519843927,"fUST",-813.4,0.00013971,2,"2025-05-17T22:10:43.927",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368452,1747519843936,"fUST",-813.4,0.00013971,2,"2025-05-17T22:10:43.936",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368453,1747519843945,"fUST",-813.4,0.00013971,2,"2025-05-17T22:10:43.945",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368454,1747519843954,"fUST",-813.4,0.00013971,2,"2025-05-17T22:10:43.954",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368455,1747519843963,"fUST",-813.41,0.00013971,2,"2025-05-17T22:10:43.963",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368456,1747519843972,"fUST",-151.0,0.00013971,2,"2025-05-17T22:10:43.972",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368457,1747519843981,"fUST",-5885.91238227,0.00013972,3,"2025-05-17T22:10:43.981",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368458,1747519843990,"fUST",-28841.795434,0.00013972,2,"2025-05-17T22:10:43.990",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368459,1747519843999,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:43.999",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368460,1747519844008,"fUST",-151.0,0.00013972,2,"2025-05-17T22:10:44.008",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368461,1747519844017,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.017",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368462,1747519844026,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.026",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368463,1747519844035,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.035",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368464,1747519844045,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.045",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368465,1747519844054,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.054",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368466,1747519844063,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.063",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368467,1747519844071,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.071",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368468,1747519844080,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.080",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368469,1747519844089,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.089",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368470,1747519844098,"fUST",-376.98,0.00013972,2,"2025-05-17T22:10:44.098",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368471,1747519844108,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.108",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368472,1747519844117,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.117",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368473,1747519844126,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.126",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368474,1747519844135,"fUST",-257.96879978,0.00013972,2,"2025-05-17T22:10:44.135",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368475,1747519844143,"fUST",-151.0,0.00013972,2,"2025-05-17T22:10:44.143",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368476,1747519844166,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.166",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368477,1747519844175,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.175",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368478,1747519844184,"fUST",-151.0,0.00013972,2,"2025-05-17T22:10:44.184",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368479,1747519844193,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.193",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368480,1747519844203,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.203",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368481,1747519844212,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.212",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368482,1747519844222,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.222",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368483,1747519844234,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.234",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368485,1747519844243,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.243",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368486,1747519844252,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.252",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368487,1747519844262,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.262",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368488,1747519844271,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.271",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368489,1747519844280,"fUST",-151.0,0.00013972,2,"2025-05-17T22:10:44.280",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368490,1747519844290,"fUST",-151.0,0.00013972,2,"2025-05-17T22:10:44.290",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368491,1747519844299,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.299",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368492,1747519844308,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.308",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368493,1747519844317,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.317",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368494,1747519844326,"fUST",-336.19561167,0.00013972,2,"2025-05-17T22:10:44.326",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368495,1747519844335,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.335",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368496,1747519844344,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.344",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368497,1747519844354,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.354",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368498,1747519844363,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.363",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368499,1747519844372,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.372",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368500,1747519844382,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.382",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368501,1747519844391,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.391",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368502,1747519844401,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.401",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368503,1747519844410,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.410",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368504,1747519844420,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.420",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368505,1747519844429,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.429",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368506,1747519844438,"fUST",-559.8,0.00013972,2,"2025-05-17T22:10:44.438",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368507,1747519844448,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.448",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368508,1747519844457,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.457",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368509,1747519844467,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.467",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368510,1747519844477,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.477",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368511,1747519844486,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.486",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368512,1747519844496,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.496",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368513,1747519844505,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.505",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368514,1747519844515,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.515",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368515,1747519844636,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.636",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368516,1747519844646,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.646",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368517,1747519844655,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.655",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368518,1747519844665,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.665",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368519,1747519844674,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.674",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368520,1747519844688,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.688",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368521,1747519844698,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.698",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368522,1747519844707,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.707",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368523,1747519844716,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.716",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368524,1747519844726,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.726",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368525,1747519844736,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.736",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368526,1747519844745,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.745",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368527,1747519844756,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.756",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368528,1747519844765,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.765",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368529,1747519844775,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.775",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368530,1747519844784,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.784",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368531,1747519844793,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.793",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368532,1747519844802,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.802",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368533,1747519844812,"fUST",-194.08680792,0.00013972,2,"2025-05-17T22:10:44.812",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368534,1747519844821,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.821",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368535,1747519844830,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.830",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368536,1747519844839,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.839",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368537,1747519844848,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.848",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368538,1747519844857,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.857",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368539,1747519844866,"fUST",-463.71,0.00013972,2,"2025-05-17T22:10:44.866",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368540,1747519844875,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.875",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368541,1747519844884,"fUST",-506.7,0.00013972,2,"2025-05-17T22:10:44.884",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368542,1747519844893,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.893",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368543,1747519844903,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.903",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368544,1747519844912,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.912",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368545,1747519844921,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.921",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368546,1747519844930,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.930",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368547,1747519844939,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.939",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368548,1747519844948,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.948",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368549,1747519844957,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.957",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368550,1747519844966,"fUST",-151.0,0.00013972,2,"2025-05-17T22:10:44.966",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368551,1747519844975,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:44.975",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368552,1747519844985,"fUST",-151.0,0.00013972,2,"2025-05-17T22:10:44.985",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368553,1747519844994,"fUST",-151.0,0.00013972,2,"2025-05-17T22:10:44.994",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368554,1747519845003,"fUST",-151.0,0.00013972,2,"2025-05-17T22:10:45.003",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368555,1747519845012,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.012",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368556,1747519845021,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.021",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368557,1747519845030,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.030",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368558,1747519845039,"fUST",-451.65,0.00013972,2,"2025-05-17T22:10:45.039",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368559,1747519845048,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.048",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368560,1747519845058,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.058",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368561,1747519845067,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.067",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368562,1747519845076,"fUST",-151.0,0.00013972,2,"2025-05-17T22:10:45.076",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368563,1747519845085,"fUST",-151.0,0.00013972,2,"2025-05-17T22:10:45.085",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368564,1747519845094,"fUST",-151.0,0.00013972,2,"2025-05-17T22:10:45.094",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368565,1747519845103,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.103",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368566,1747519845112,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.112",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368567,1747519845121,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.121",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368568,1747519845131,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.131",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368569,1747519845139,"fUST",-300.0,0.00013972,2,"2025-05-17T22:10:45.139",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368570,1747519845148,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.148",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368571,1747519845157,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.157",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368572,1747519845167,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.167",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368573,1747519845176,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.176",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368574,1747519845185,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.185",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368575,1747519845194,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.194",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368576,1747519845204,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.204",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368577,1747519845220,"fUST",-151.0,0.00013972,2,"2025-05-17T22:10:45.220",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368578,1747519845229,"fUST",-151.0,0.00013972,2,"2025-05-17T22:10:45.229",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368579,1747519845239,"fUST",-151.0,0.00013972,2,"2025-05-17T22:10:45.239",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368580,1747519845248,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.248",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368581,1747519845257,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.257",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368582,1747519845267,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.267",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368583,1747519845276,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.276",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368584,1747519845285,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.285",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368585,1747519845295,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.295",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368586,1747519845305,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.305",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368587,1747519845314,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.314",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368588,1747519845323,"fUST",-350.0,0.00013972,2,"2025-05-17T22:10:45.323",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368589,1747519845333,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.333",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368590,1747519845343,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.343",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368591,1747519845352,"fUST",-200.0,0.00013972,2,"2025-05-17T22:10:45.352",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368592,1747519845361,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.361",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368593,1747519845371,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.371",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368594,1747519845380,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.380",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368595,1747519845389,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.389",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368596,1747519845398,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.398",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368597,1747519845408,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.408",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368598,1747519845417,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.417",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368599,1747519845426,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.426",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368600,1747519845435,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.435",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368601,1747519845444,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.444",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368602,1747519845453,"fUST",-640.21,0.00013972,2,"2025-05-17T22:10:45.453",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368603,1747519845463,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.463",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368604,1747519845472,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.472",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368605,1747519845482,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.482",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368606,1747519845491,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.491",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368607,1747519845500,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.500",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368608,1747519845509,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.509",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368609,1747519845519,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.519",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368610,1747519845527,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.527",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368611,1747519845537,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.537",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368612,1747519845545,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.545",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368613,1747519845554,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.554",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368614,1747519845564,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.564",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368615,1747519845573,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.573",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368616,1747519845582,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.582",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368617,1747519845591,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.591",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368618,1747519845601,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.601",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368619,1747519845610,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.610",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368620,1747519845620,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.620",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368621,1747519845629,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.629",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368622,1747519845638,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.638",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368623,1747519845647,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.647",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368624,1747519845656,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.656",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368625,1747519845665,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.665",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368626,1747519845675,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.675",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368627,1747519845688,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.688",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368628,1747519845697,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.697",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368629,1747519845706,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.706",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368630,1747519845716,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.716",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368631,1747519845725,"fUST",-2845.22,0.00013972,2,"2025-05-17T22:10:45.725",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368632,1747519845735,"fUST",-1276.89,0.00013972,2,"2025-05-17T22:10:45.735",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368633,1747519845744,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.744",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368634,1747519845754,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.754",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368635,1747519845763,"fUST",-736.33,0.00013972,2,"2025-05-17T22:10:45.763",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368636,1747519845772,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.772",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368637,1747519845782,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.782",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368638,1747519845791,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.791",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368639,1747519845801,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.801",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368640,1747519845810,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.810",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368641,1747519845819,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.819",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368642,1747519845829,"fUST",-917.93,0.00013972,2,"2025-05-17T22:10:45.829",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368643,1747519845838,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.838",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368644,1747519845849,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.849",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368645,1747519845859,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.859",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368646,1747519845868,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.868",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368647,1747519845877,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.877",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368648,1747519845886,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.886",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368649,1747519845895,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.895",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368650,1747519845904,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.904",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368651,1747519845913,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.913",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368652,1747519845923,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.923",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368653,1747519845932,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.932",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368654,1747519845941,"fUST",-471.03,0.00013972,2,"2025-05-17T22:10:45.941",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368655,1747519845950,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.950",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368656,1747519845959,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.959",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368657,1747519845968,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.968",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368658,1747519845977,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.977",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368659,1747519845986,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.986",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368660,1747519845995,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:45.995",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368661,1747519846004,"fUST",-459.21,0.00013972,2,"2025-05-17T22:10:46.004",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368662,1747519846013,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.013",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368663,1747519846024,"fUST",-558.03,0.00013972,2,"2025-05-17T22:10:46.024",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368664,1747519846033,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.033",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368665,1747519846042,"fUST",-550.0,0.00013972,2,"2025-05-17T22:10:46.042",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368666,1747519846051,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.051",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368667,1747519846061,"fUST",-458.16,0.00013972,2,"2025-05-17T22:10:46.061",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368668,1747519846070,"fUST",-895.76,0.00013972,2,"2025-05-17T22:10:46.070",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368669,1747519846079,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.079",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368670,1747519846087,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.087",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368671,1747519846096,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.096",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368672,1747519846108,"fUST",-487.75104682,0.00013972,2,"2025-05-17T22:10:46.108",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368673,1747519846118,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.118",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368674,1747519846127,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.127",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368675,1747519846136,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.136",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368676,1747519846147,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.147",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368677,1747519846156,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.156",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368678,1747519846165,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.165",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368679,1747519846174,"fUST",-3778.14,0.00013972,2,"2025-05-17T22:10:46.174",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368680,1747519846183,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.183",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368681,1747519846192,"fUST",-460.67842696,0.00013972,2,"2025-05-17T22:10:46.192",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368682,1747519846202,"fUST",-753.06,0.00013972,2,"2025-05-17T22:10:46.202",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368683,1747519846211,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.211",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368684,1747519846220,"fUST",-594.88,0.00013972,2,"2025-05-17T22:10:46.220",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368685,1747519846229,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.229",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368686,1747519846238,"fUST",-177.53822,0.00013972,2,"2025-05-17T22:10:46.238",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368687,1747519846247,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.247",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368688,1747519846256,"fUST",-177.53822,0.00013972,2,"2025-05-17T22:10:46.256",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368689,1747519846269,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.269",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368690,1747519846279,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.279",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368691,1747519846289,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.289",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368692,1747519846299,"fUST",-150.0,0.00013972,2,"2025-05-17T22:10:46.299",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368693,1747519846308,"fUST",-177.53822,0.00013972,2,"2025-05-17T22:10:46.308",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368695,1747519846318,"fUST",-177.538228,0.00013972,2,"2025-05-17T22:10:46.318",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368697,1747519846327,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.327",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368699,1747519846336,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.336",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368701,1747519846346,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.346",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368702,1747519846356,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.356",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368703,1747519846365,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.365",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368704,1747519846375,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.375",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368705,1747519846384,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.384",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368706,1747519846393,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.393",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368707,1747519846402,"fUST",-152.63731051,0.00013972,2,"2025-05-17T22:10:46.402",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368708,1747519846412,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.412",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368709,1747519846420,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.420",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368710,1747519846430,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.430",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368712,1747519846439,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.439",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368713,1747519846448,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.448",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368714,1747519846457,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.457",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368715,1747519846466,"fUST",-574.05,0.00013972,2,"2025-05-17T22:10:46.466",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368716,1747519846475,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.475",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368717,1747519846486,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.486",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368719,1747519846497,"fUST",-1253.29,0.00013972,2,"2025-05-17T22:10:46.497",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368720,1747519846506,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.506",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368721,1747519846516,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.516",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368722,1747519846525,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.525",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368723,1747519846540,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.540",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368724,1747519846553,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.553",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368725,1747519846563,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.563",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368726,1747519846572,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.572",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368727,1747519846583,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.583",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368728,1747519846592,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.592",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368729,1747519846602,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.602",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368730,1747519846612,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.612",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368731,1747519846622,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.622",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368732,1747519846632,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.632",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368733,1747519846645,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.645",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368734,1747519846656,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.656",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368735,1747519846666,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.666",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368736,1747519846676,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.676",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368737,1747519846690,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.690",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368738,1747519846699,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.699",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368739,1747519846710,"fUST",-977.84,0.00013972,2,"2025-05-17T22:10:46.710",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368740,1747519846720,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.720",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368741,1747519846731,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.731",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368742,1747519846740,"fUST",-3877.21,0.00013972,2,"2025-05-17T22:10:46.740",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368743,1747519846749,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.749",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368744,1747519846759,"fUST",-779.76,0.00013972,2,"2025-05-17T22:10:46.759",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368746,1747519846769,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.769",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368747,1747519846780,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.780",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368750,1747519846791,"fUST",-1674.21,0.00013972,2,"2025-05-17T22:10:46.791",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368752,1747519846800,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.800",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368754,1747519846809,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.809",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368756,1747519846818,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.818",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368758,1747519846828,"fUST",-1175.21,0.00013972,2,"2025-05-17T22:10:46.828",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368759,1747519846839,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.839",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368760,1747519846850,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.850",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368761,1747519846859,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.859",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368762,1747519846869,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.869",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368763,1747519846879,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.879",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368764,1747519846891,"fUST",-481.19,0.00013972,2,"2025-05-17T22:10:46.891",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368765,1747519846901,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.901",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368766,1747519846911,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.911",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368767,1747519846921,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.921",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368768,1747519846930,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.930",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368769,1747519846939,"fUST",-584.76023084,0.00013972,2,"2025-05-17T22:10:46.939",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368770,1747519846948,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.948",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368771,1747519846956,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.956",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368772,1747519846967,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.967",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368773,1747519846978,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.978",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368774,1747519846987,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:46.987",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368775,1747519846996,"fUST",-669.14,0.00013972,2,"2025-05-17T22:10:46.996",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368776,1747519847005,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:47.005",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368777,1747519847013,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:47.013",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368778,1747519847022,"fUST",-1887.62,0.00013972,2,"2025-05-17T22:10:47.022",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368779,1747519847031,"fUST",-588.174311,0.00013972,2,"2025-05-17T22:10:47.031",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368780,1747519847043,"fUST",-752.82,0.00013972,2,"2025-05-17T22:10:47.043",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368781,1747519847054,"fUST",-588.174311,0.00013972,2,"2025-05-17T22:10:47.054",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368782,1747519847064,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:47.064",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368783,1747519847075,"fUST",-450.0,0.00013972,2,"2025-05-17T22:10:47.075",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368784,1747519847190,"fUST",-588.174311,0.00013972,2,"2025-05-17T22:10:47.190",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368785,1747519847199,"fUST",-588.174311,0.00013972,2,"2025-05-17T22:10:47.199",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368786,1747519847209,"fUST",-1139.14,0.00013972,2,"2025-05-17T22:10:47.209",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368787,1747519847218,"fUST",-1257.29,0.00013972,2,"2025-05-17T22:10:47.218",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368788,1747519847228,"fUST",-2597.94,0.00013972,2,"2025-05-17T22:10:47.228",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368789,1747519847237,"fUST",-627.4918034,0.00014026,2,"2025-05-17T22:10:47.237",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368790,1747519847247,"fUST",-998.40506679,0.00014102,2,"2025-05-17T22:10:47.247",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368791,1747519847256,"fUST",-160.0,0.00014102,2,"2025-05-17T22:10:47.256",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368792,1747519847266,"fUST",-422.46777649,0.00014102,2,"2025-05-17T22:10:47.266",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368793,1747519847275,"fUST",-314.40244118,0.00014102,2,"2025-05-17T22:10:47.275",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368794,1747519847285,"fUST",-160.0,0.00014102,2,"2025-05-17T22:10:47.285",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368795,1747519847294,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.294",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368796,1747519847303,"fUST",-403.95,0.00014109,2,"2025-05-17T22:10:47.303",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368797,1747519847312,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.312",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368798,1747519847322,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.322",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368799,1747519847332,"fUST",-151.0,0.00014109,2,"2025-05-17T22:10:47.332",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368800,1747519847342,"fUST",-151.0,0.00014109,2,"2025-05-17T22:10:47.342",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368801,1747519847351,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.351",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368802,1747519847361,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.361",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368803,1747519847371,"fUST",-151.0,0.00014109,2,"2025-05-17T22:10:47.371",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368804,1747519847380,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.380",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368805,1747519847390,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.390",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368806,1747519847400,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.400",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368807,1747519847410,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.410",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368808,1747519847419,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.419",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368809,1747519847429,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.429",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368810,1747519847439,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.439",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368811,1747519847449,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.449",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368812,1747519847459,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.459",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368813,1747519847469,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.469",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368814,1747519847479,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.479",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368815,1747519847489,"fUST",-151.0,0.00014109,2,"2025-05-17T22:10:47.489",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368816,1747519847499,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.499",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368817,1747519847510,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.510",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368818,1747519847520,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.520",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368819,1747519847530,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.530",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368820,1747519847539,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.539",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368821,1747519847548,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.548",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368822,1747519847559,"fUST",-598.84,0.00014109,2,"2025-05-17T22:10:47.559",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368823,1747519847568,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.568",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368824,1747519847577,"fUST",-346.92,0.00014109,2,"2025-05-17T22:10:47.577",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368825,1747519847586,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.586",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368826,1747519847595,"fUST",-640.21,0.00014109,2,"2025-05-17T22:10:47.595",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368827,1747519847605,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.605",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368828,1747519847614,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.614",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368829,1747519847624,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.624",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368830,1747519847633,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.633",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368831,1747519847642,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.642",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368832,1747519847653,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.653",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368833,1747519847662,"fUST",-2845.22,0.00014109,2,"2025-05-17T22:10:47.662",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368834,1747519847672,"fUST",-1276.89,0.00014109,2,"2025-05-17T22:10:47.672",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368835,1747519847684,"fUST",-736.33,0.00014109,2,"2025-05-17T22:10:47.684",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368836,1747519847699,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.699",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368837,1747519847709,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.709",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368838,1747519847718,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.718",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368839,1747519847728,"fUST",-917.93,0.00014109,2,"2025-05-17T22:10:47.728",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368840,1747519847737,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.737",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368841,1747519847746,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.746",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368842,1747519847755,"fUST",-222.15,0.00014109,2,"2025-05-17T22:10:47.755",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368843,1747519847764,"fUST",-471.03,0.00014109,2,"2025-05-17T22:10:47.764",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368844,1747519847773,"fUST",-439.27144304,0.00014109,2,"2025-05-17T22:10:47.773",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368845,1747519847783,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.783",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368846,1747519847792,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.792",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368847,1747519847802,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.802",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368848,1747519847812,"fUST",-459.21,0.00014109,2,"2025-05-17T22:10:47.812",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368849,1747519847821,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.821",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368850,1747519847830,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.830",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368851,1747519847840,"fUST",-895.76,0.00014109,2,"2025-05-17T22:10:47.840",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368852,1747519847849,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.849",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368853,1747519847858,"fUST",-262.26,0.00014109,2,"2025-05-17T22:10:47.858",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368854,1747519847867,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.867",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368855,1747519847876,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.876",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368856,1747519847886,"fUST",-3778.14,0.00014109,2,"2025-05-17T22:10:47.886",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368857,1747519847896,"fUST",-753.06,0.00014109,2,"2025-05-17T22:10:47.896",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368858,1747519847905,"fUST",-594.88,0.00014109,2,"2025-05-17T22:10:47.905",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368859,1747519847914,"fUST",-336.03,0.00014109,2,"2025-05-17T22:10:47.914",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368860,1747519847924,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.924",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368861,1747519847933,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.933",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368862,1747519847942,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.942",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368863,1747519847951,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.951",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368864,1747519847960,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.960",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368865,1747519847969,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.969",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368866,1747519847978,"fUST",-466.65,0.00014109,2,"2025-05-17T22:10:47.978",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368867,1747519847987,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:47.987",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368868,1747519847996,"fUST",-574.05,0.00014109,2,"2025-05-17T22:10:47.996",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368869,1747519848005,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:48.005",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368870,1747519848015,"fUST",-1253.29,0.00014109,2,"2025-05-17T22:10:48.015",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368871,1747519848024,"fUST",-320.67,0.00014109,2,"2025-05-17T22:10:48.024",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368872,1747519848033,"fUST",-292.77,0.00014109,2,"2025-05-17T22:10:48.033",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368873,1747519848042,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:48.042",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368874,1747519848051,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:48.051",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368875,1747519848060,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:48.060",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368876,1747519848069,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:48.069",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368877,1747519848078,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:48.078",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368878,1747519848087,"fUST",-977.84,0.00014109,2,"2025-05-17T22:10:48.087",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368879,1747519848096,"fUST",-473.25,0.00014109,2,"2025-05-17T22:10:48.096",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368880,1747519848106,"fUST",-3877.21,0.00014109,2,"2025-05-17T22:10:48.106",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368881,1747519848116,"fUST",-779.76,0.00014109,2,"2025-05-17T22:10:48.116",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368882,1747519848125,"fUST",-1674.21,0.00014109,2,"2025-05-17T22:10:48.125",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368883,1747519848135,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:48.135",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368884,1747519848144,"fUST",-1175.21,0.00014109,2,"2025-05-17T22:10:48.144",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368885,1747519848154,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:48.154",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368886,1747519848163,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:48.163",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368887,1747519848172,"fUST",-224.79,0.00014109,2,"2025-05-17T22:10:48.172",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368888,1747519848181,"fUST",-481.19,0.00014109,2,"2025-05-17T22:10:48.181",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368889,1747519848190,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:48.190",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368890,1747519848199,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:48.199",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368891,1747519848209,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:48.209",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368892,1747519848218,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:48.218",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368893,1747519848228,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:48.228",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368894,1747519848239,"fUST",-669.14,0.00014109,2,"2025-05-17T22:10:48.239",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368895,1747519848248,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:48.248",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368896,1747519848257,"fUST",-1887.62,0.00014109,2,"2025-05-17T22:10:48.257",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368897,1747519848267,"fUST",-752.82,0.00014109,2,"2025-05-17T22:10:48.267",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368898,1747519848277,"fUST",-450.0,0.00014109,2,"2025-05-17T22:10:48.277",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368899,1747519848287,"fUST",-1139.14,0.00014109,2,"2025-05-17T22:10:48.287",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368900,1747519848296,"fUST",-1257.29,0.00014109,2,"2025-05-17T22:10:48.296",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368901,1747519848305,"fUST",-2597.94,0.00014109,2,"2025-05-17T22:10:48.305",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368902,1747519848315,"fUST",-271.980532,0.00014125,2,"2025-05-17T22:10:48.315",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368903,1747519848324,"fUST",-151.0,0.000142,2,"2025-05-17T22:10:48.324",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368904,1747519848334,"fUST",-153.0,0.00014219,2,"2025-05-17T22:10:48.334",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368905,1747519848344,"fUST",-151.0,0.00014246,2,"2025-05-17T22:10:48.344",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368906,1747519848353,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.353",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368907,1747519848363,"fUST",-323.7,0.00014246,2,"2025-05-17T22:10:48.363",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368908,1747519848372,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.372",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368909,1747519848381,"fUST",-151.0,0.00014246,2,"2025-05-17T22:10:48.381",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368910,1747519848391,"fUST",-151.0,0.00014246,2,"2025-05-17T22:10:48.391",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368911,1747519848400,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.400",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368912,1747519848410,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.410",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368913,1747519848420,"fUST",-151.0,0.00014246,2,"2025-05-17T22:10:48.420",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368914,1747519848431,"fUST",-151.0,0.00014246,2,"2025-05-17T22:10:48.431",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368915,1747519848440,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.440",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368916,1747519848450,"fUST",-565.12379958,0.00014246,2,"2025-05-17T22:10:48.450",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368917,1747519848460,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.460",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368918,1747519848469,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.469",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368919,1747519848479,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.479",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368920,1747519848489,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.489",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368921,1747519848499,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.499",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368922,1747519848508,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.508",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368923,1747519848517,"fUST",-265.77,0.00014246,2,"2025-05-17T22:10:48.517",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368924,1747519848527,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.527",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368925,1747519848536,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.536",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368926,1747519848546,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.546",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368927,1747519848555,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.555",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368928,1747519848565,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.565",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368929,1747519848574,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.574",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368930,1747519848584,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.584",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368931,1747519848593,"fUST",-640.21,0.00014246,2,"2025-05-17T22:10:48.593",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368932,1747519848603,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.603",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368933,1747519848612,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.612",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368934,1747519848622,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.622",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368935,1747519848631,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.631",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368936,1747519848641,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.641",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368937,1747519848652,"fUST",-350.28,0.00014246,2,"2025-05-17T22:10:48.652",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368938,1747519848662,"fUST",-2845.22,0.00014246,2,"2025-05-17T22:10:48.662",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368939,1747519848671,"fUST",-1276.89,0.00014246,2,"2025-05-17T22:10:48.671",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368940,1747519848680,"fUST",-736.33,0.00014246,2,"2025-05-17T22:10:48.680",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368941,1747519848690,"fUST",-560.13,0.00014246,2,"2025-05-17T22:10:48.690",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368942,1747519848704,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.704",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368943,1747519848714,"fUST",-917.93,0.00014246,2,"2025-05-17T22:10:48.714",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368944,1747519848723,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.723",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368945,1747519848735,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.735",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368946,1747519848746,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.746",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368947,1747519848756,"fUST",-471.03,0.00014246,2,"2025-05-17T22:10:48.756",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368948,1747519848766,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.766",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368949,1747519848777,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.777",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368950,1747519848787,"fUST",-459.21,0.00014246,2,"2025-05-17T22:10:48.787",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368951,1747519848797,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.797",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368952,1747519848806,"fUST",-895.76,0.00014246,2,"2025-05-17T22:10:48.806",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368953,1747519848816,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.816",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368954,1747519848825,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.825",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368955,1747519848834,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.834",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368956,1747519848844,"fUST",-3778.14,0.00014246,2,"2025-05-17T22:10:48.844",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368957,1747519848853,"fUST",-753.06,0.00014246,2,"2025-05-17T22:10:48.853",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368958,1747519848862,"fUST",-594.88,0.00014246,2,"2025-05-17T22:10:48.862",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368959,1747519848872,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.872",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368960,1747519848882,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.882",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368961,1747519848891,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.891",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368962,1747519848901,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.901",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368963,1747519848910,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.910",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368964,1747519848920,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.920",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368965,1747519848929,"fUST",-350.0,0.00014246,2,"2025-05-17T22:10:48.929",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368966,1747519848938,"fUST",-574.05,0.00014246,2,"2025-05-17T22:10:48.938",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368967,1747519848948,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.948",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368968,1747519848957,"fUST",-1253.29,0.00014246,2,"2025-05-17T22:10:48.957",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368969,1747519848966,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.966",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368970,1747519848976,"fUST",-398.01,0.00014246,2,"2025-05-17T22:10:48.976",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368971,1747519848987,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.987",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368972,1747519848996,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:48.996",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368973,1747519849006,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:49.006",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368974,1747519849016,"fUST",-977.84,0.00014246,2,"2025-05-17T22:10:49.016",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368975,1747519849027,"fUST",-3877.21,0.00014246,2,"2025-05-17T22:10:49.027",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368976,1747519849036,"fUST",-779.76,0.00014246,2,"2025-05-17T22:10:49.036",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368977,1747519849046,"fUST",-1674.21,0.00014246,2,"2025-05-17T22:10:49.046",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368978,1747519849055,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:49.055",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368979,1747519849064,"fUST",-1175.21,0.00014246,2,"2025-05-17T22:10:49.064",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368980,1747519849073,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:49.073",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368981,1747519849082,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:49.082",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368982,1747519849092,"fUST",-481.19,0.00014246,2,"2025-05-17T22:10:49.092",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368983,1747519849101,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:49.101",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368984,1747519849110,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:49.110",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368985,1747519849119,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:49.119",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368986,1747519849129,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:49.129",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368987,1747519849139,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:49.139",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368988,1747519849148,"fUST",-669.14,0.00014246,2,"2025-05-17T22:10:49.148",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368989,1747519849158,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:49.158",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368990,1747519849167,"fUST",-752.82,0.00014246,2,"2025-05-17T22:10:49.167",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368991,1747519849176,"fUST",-450.0,0.00014246,2,"2025-05-17T22:10:49.176",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368992,1747519849186,"fUST",-1887.62,0.00014246,2,"2025-05-17T22:10:49.186",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368993,1747519849196,"fUST",-2597.94,0.00014246,2,"2025-05-17T22:10:49.196",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368994,1747519849205,"fUST",-1062.44557331,0.00014314,2,"2025-05-17T22:10:49.205",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368995,1747519849215,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.215",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368996,1747519849226,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.226",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368997,1747519849237,"fUST",-151.0,0.00014383,2,"2025-05-17T22:10:49.237",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368998,1747519849247,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.247",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361368999,1747519849256,"fUST",-151.0,0.00014383,2,"2025-05-17T22:10:49.256",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369000,1747519849265,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.265",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369001,1747519849275,"fUST",-273.93024,0.00014383,2,"2025-05-17T22:10:49.275",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369002,1747519849284,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.284",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369003,1747519849294,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.294",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369004,1747519849304,"fUST",-542.25,0.00014383,2,"2025-05-17T22:10:49.304",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369005,1747519849313,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.313",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369006,1747519849322,"fUST",-194.28,0.00014383,2,"2025-05-17T22:10:49.322",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369007,1747519849331,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.331",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369008,1747519849341,"fUST",-407.7,0.00014383,2,"2025-05-17T22:10:49.341",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369009,1747519849350,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.350",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369010,1747519849360,"fUST",-414.09,0.00014383,2,"2025-05-17T22:10:49.360",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369011,1747519849370,"fUST",-573.36,0.00014383,2,"2025-05-17T22:10:49.370",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369012,1747519849379,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.379",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369013,1747519849388,"fUST",-387.98,0.00014383,2,"2025-05-17T22:10:49.388",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369014,1747519849398,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.398",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369015,1747519849408,"fUST",-300.0,0.00014383,2,"2025-05-17T22:10:49.408",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369016,1747519849418,"fUST",-640.21,0.00014383,2,"2025-05-17T22:10:49.418",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369017,1747519849428,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.428",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369018,1747519849438,"fUST",-353.22,0.00014383,2,"2025-05-17T22:10:49.438",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369019,1747519849447,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.447",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369020,1747519849567,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.567",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369021,1747519849577,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.577",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369022,1747519849587,"fUST",-2845.22,0.00014383,2,"2025-05-17T22:10:49.587",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369023,1747519849597,"fUST",-1276.89,0.00014383,2,"2025-05-17T22:10:49.597",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369024,1747519849607,"fUST",-736.33,0.00014383,2,"2025-05-17T22:10:49.607",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369025,1747519849616,"fUST",-482.94,0.00014383,2,"2025-05-17T22:10:49.616",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369026,1747519849626,"fUST",-917.93,0.00014383,2,"2025-05-17T22:10:49.626",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369027,1747519849635,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.635",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369028,1747519849645,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.645",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369029,1747519849655,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.655",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369030,1747519849664,"fUST",-471.03,0.00014383,2,"2025-05-17T22:10:49.664",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369031,1747519849674,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.674",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369032,1747519849684,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.684",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369033,1747519849696,"fUST",-459.21,0.00014383,2,"2025-05-17T22:10:49.696",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369034,1747519849706,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.706",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369035,1747519849715,"fUST",-895.76,0.00014383,2,"2025-05-17T22:10:49.715",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369036,1747519849725,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.725",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369037,1747519849736,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.736",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369038,1747519849745,"fUST",-300.0,0.00014383,2,"2025-05-17T22:10:49.745",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369039,1747519849755,"fUST",-3778.14,0.00014383,2,"2025-05-17T22:10:49.755",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369040,1747519849764,"fUST",-753.06,0.00014383,2,"2025-05-17T22:10:49.764",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369041,1747519849773,"fUST",-594.88,0.00014383,2,"2025-05-17T22:10:49.773",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369042,1747519849783,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.783",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369043,1747519849792,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.792",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369044,1747519849802,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.802",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369045,1747519849811,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.811",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369046,1747519849821,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.821",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369047,1747519849830,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.830",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369048,1747519849839,"fUST",-574.05,0.00014383,2,"2025-05-17T22:10:49.839",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369049,1747519849849,"fUST",-1253.29,0.00014383,2,"2025-05-17T22:10:49.849",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369050,1747519849859,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.859",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369051,1747519849868,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.868",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369052,1747519849878,"fUST",-469.94,0.00014383,2,"2025-05-17T22:10:49.878",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369053,1747519849887,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.887",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369054,1747519849897,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.897",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369055,1747519849907,"fUST",-977.84,0.00014383,2,"2025-05-17T22:10:49.907",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369056,1747519849917,"fUST",-3877.21,0.00014383,2,"2025-05-17T22:10:49.917",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369057,1747519849926,"fUST",-779.76,0.00014383,2,"2025-05-17T22:10:49.926",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369058,1747519849937,"fUST",-1674.21,0.00014383,2,"2025-05-17T22:10:49.937",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369059,1747519849946,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.946",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369060,1747519849956,"fUST",-1175.21,0.00014383,2,"2025-05-17T22:10:49.956",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369061,1747519849965,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.965",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369062,1747519849975,"fUST",-481.19,0.00014383,2,"2025-05-17T22:10:49.975",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369063,1747519849989,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.989",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369064,1747519849999,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:49.999",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369065,1747519850011,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:50.011",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369066,1747519850021,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:50.021",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369067,1747519850031,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:50.031",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369068,1747519850040,"fUST",-669.14,0.00014383,2,"2025-05-17T22:10:50.040",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369069,1747519850051,"fUST",-450.0,0.00014383,2,"2025-05-17T22:10:50.051",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369070,1747519850061,"fUST",-752.82,0.00014383,2,"2025-05-17T22:10:50.061",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369071,1747519850071,"fUST",-189.63,0.00014383,2,"2025-05-17T22:10:50.071",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369072,1747519850081,"fUST",-1887.62,0.00014383,2,"2025-05-17T22:10:50.081",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369073,1747519850091,"fUST",-2597.94,0.00014383,2,"2025-05-17T22:10:50.091",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369074,1747519850100,"fUST",-151.0,0.000144,2,"2025-05-17T22:10:50.100",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369075,1747519850110,"fUST",-151.0,0.000144,2,"2025-05-17T22:10:50.110",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369076,1747519850119,"fUST",-151.0,0.000144,2,"2025-05-17T22:10:50.119",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369077,1747519850129,"fUST",-500.0,0.00014491,2,"2025-05-17T22:10:50.129",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369078,1747519850139,"fUST",-500.0,0.00014498,2,"2025-05-17T22:10:50.139",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369079,1747519850148,"fUST",-151.0,0.000145,2,"2025-05-17T22:10:50.148",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369080,1747519850158,"fUST",-500.0,0.00014508,2,"2025-05-17T22:10:50.158",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369081,1747519850167,"fUST",-151.0,0.0001452,2,"2025-05-17T22:10:50.167",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369082,1747519850177,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.177",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369083,1747519850187,"fUST",-402.56,0.0001452,2,"2025-05-17T22:10:50.187",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369084,1747519850196,"fUST",-151.0,0.0001452,2,"2025-05-17T22:10:50.196",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369085,1747519850206,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.206",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369086,1747519850215,"fUST",-151.0,0.0001452,2,"2025-05-17T22:10:50.215",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369087,1747519850225,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.225",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369088,1747519850239,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.239",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369089,1747519850248,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.248",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369090,1747519850258,"fUST",-241.44,0.0001452,2,"2025-05-17T22:10:50.258",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369091,1747519850267,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.267",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369092,1747519850277,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.277",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369093,1747519850286,"fUST",-640.21,0.0001452,2,"2025-05-17T22:10:50.286",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369094,1747519850296,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.296",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369095,1747519850305,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.305",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369096,1747519850315,"fUST",-2845.22,0.0001452,2,"2025-05-17T22:10:50.315",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369097,1747519850325,"fUST",-1276.89,0.0001452,2,"2025-05-17T22:10:50.325",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369098,1747519850335,"fUST",-736.33,0.0001452,2,"2025-05-17T22:10:50.335",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369099,1747519850344,"fUST",-917.93,0.0001452,2,"2025-05-17T22:10:50.344",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369100,1747519850354,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.354",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369101,1747519850363,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.363",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369102,1747519850373,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.373",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369103,1747519850382,"fUST",-471.03,0.0001452,2,"2025-05-17T22:10:50.382",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369104,1747519850392,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.392",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369105,1747519850401,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.401",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369106,1747519850411,"fUST",-459.21,0.0001452,2,"2025-05-17T22:10:50.411",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369107,1747519850421,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.421",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369108,1747519850430,"fUST",-895.76,0.0001452,2,"2025-05-17T22:10:50.430",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369109,1747519850441,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.441",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369110,1747519850450,"fUST",-3778.14,0.0001452,2,"2025-05-17T22:10:50.450",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369111,1747519850460,"fUST",-753.06,0.0001452,2,"2025-05-17T22:10:50.460",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369112,1747519850470,"fUST",-594.88,0.0001452,2,"2025-05-17T22:10:50.470",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369113,1747519850482,"fUST",-350.96137602,0.0001452,2,"2025-05-17T22:10:50.482",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369114,1747519850492,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.492",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369115,1747519850501,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.501",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369116,1747519850511,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.511",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369117,1747519850520,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.520",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369118,1747519850530,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.530",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369119,1747519850539,"fUST",-574.05,0.0001452,2,"2025-05-17T22:10:50.539",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369120,1747519850549,"fUST",-1253.29,0.0001452,2,"2025-05-17T22:10:50.549",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369121,1747519850558,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.558",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369122,1747519850568,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.568",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369123,1747519850577,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.577",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369124,1747519850587,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.587",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369125,1747519850597,"fUST",-977.84,0.0001452,2,"2025-05-17T22:10:50.597",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369126,1747519850608,"fUST",-3877.21,0.0001452,2,"2025-05-17T22:10:50.608",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369127,1747519850618,"fUST",-779.76,0.0001452,2,"2025-05-17T22:10:50.618",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369128,1747519850627,"fUST",-1674.21,0.0001452,2,"2025-05-17T22:10:50.627",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369129,1747519850639,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.639",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369130,1747519850650,"fUST",-1175.21,0.0001452,2,"2025-05-17T22:10:50.650",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369131,1747519850661,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.661",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369132,1747519850672,"fUST",-481.19,0.0001452,2,"2025-05-17T22:10:50.672",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369133,1747519850681,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.681",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369134,1747519850692,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.692",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369135,1747519850705,"fUST",-510.53,0.0001452,2,"2025-05-17T22:10:50.705",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369136,1747519850715,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.715",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369137,1747519850724,"fUST",-669.14,0.0001452,2,"2025-05-17T22:10:50.724",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369138,1747519850737,"fUST",-450.0,0.0001452,2,"2025-05-17T22:10:50.737",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369139,1747519850747,"fUST",-752.82,0.0001452,2,"2025-05-17T22:10:50.747",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369140,1747519850756,"fUST",-1887.62,0.0001452,2,"2025-05-17T22:10:50.756",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369141,1747519850765,"fUST",-2597.94,0.0001452,2,"2025-05-17T22:10:50.765",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369142,1747519850777,"fUST",-375.9890575,0.00014583,2,"2025-05-17T22:10:50.777",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369143,1747519850787,"fUST",-151.0,0.000146,2,"2025-05-17T22:10:50.787",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369144,1747519850796,"fUST",-151.0,0.000146,2,"2025-05-17T22:10:50.796",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369145,1747519850805,"fUST",-151.0,0.000146,2,"2025-05-17T22:10:50.805",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369146,1747519850815,"fUST",-500.91176699,0.00014639,2,"2025-05-17T22:10:50.815",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369147,1747519850824,"fUST",-500.0,0.00014639,2,"2025-05-17T22:10:50.824",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369148,1747519850833,"fUST",-151.0,0.00014657,2,"2025-05-17T22:10:50.833",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369149,1747519850843,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:50.843",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369150,1747519850852,"fUST",-151.0,0.00014657,2,"2025-05-17T22:10:50.852",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369151,1747519850862,"fUST",-490.48,0.00014657,2,"2025-05-17T22:10:50.862",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369152,1747519850872,"fUST",-243.548464,0.00014657,2,"2025-05-17T22:10:50.872",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369153,1747519850881,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:50.881",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369154,1747519850891,"fUST",-359.47,0.00014657,2,"2025-05-17T22:10:50.891",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369155,1747519850900,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:50.900",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369156,1747519850909,"fUST",-451.89,0.00014657,2,"2025-05-17T22:10:50.909",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369157,1747519850918,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:50.918",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369158,1747519850927,"fUST",-640.21,0.00014657,2,"2025-05-17T22:10:50.927",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369159,1747519850937,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:50.937",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369160,1747519850946,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:50.946",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369161,1747519850956,"fUST",-2845.22,0.00014657,2,"2025-05-17T22:10:50.956",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369162,1747519850966,"fUST",-1276.89,0.00014657,2,"2025-05-17T22:10:50.966",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369163,1747519850976,"fUST",-736.33,0.00014657,2,"2025-05-17T22:10:50.976",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369164,1747519850987,"fUST",-917.93,0.00014657,2,"2025-05-17T22:10:50.987",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369165,1747519850997,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:50.997",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369166,1747519851006,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:51.006",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369167,1747519851016,"fUST",-279.82,0.00014657,2,"2025-05-17T22:10:51.016",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369168,1747519851025,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:51.025",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369169,1747519851035,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:51.035",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369170,1747519851045,"fUST",-471.03,0.00014657,2,"2025-05-17T22:10:51.045",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369171,1747519851054,"fUST",-459.21,0.00014657,2,"2025-05-17T22:10:51.054",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369172,1747519851064,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:51.064",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369173,1747519851073,"fUST",-895.76,0.00014657,2,"2025-05-17T22:10:51.073",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369174,1747519851083,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:51.083",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369175,1747519851092,"fUST",-3778.14,0.00014657,2,"2025-05-17T22:10:51.092",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369176,1747519851101,"fUST",-753.06,0.00014657,2,"2025-05-17T22:10:51.101",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369177,1747519851111,"fUST",-594.88,0.00014657,2,"2025-05-17T22:10:51.111",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369178,1747519851120,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:51.120",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369179,1747519851129,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:51.129",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369180,1747519851139,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:51.139",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369181,1747519851148,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:51.148",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369182,1747519851157,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:51.157",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369183,1747519851167,"fUST",-574.05,0.00014657,2,"2025-05-17T22:10:51.167",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369184,1747519851177,"fUST",-1253.29,0.00014657,2,"2025-05-17T22:10:51.177",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369185,1747519851186,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:51.186",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369186,1747519851196,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:51.196",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369187,1747519851205,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:51.205",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369188,1747519851215,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:51.215",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369189,1747519851224,"fUST",-977.84,0.00014657,2,"2025-05-17T22:10:51.224",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369190,1747519851235,"fUST",-3877.21,0.00014657,2,"2025-05-17T22:10:51.235",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369191,1747519851244,"fUST",-779.76,0.00014657,2,"2025-05-17T22:10:51.244",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369192,1747519851255,"fUST",-1674.21,0.00014657,2,"2025-05-17T22:10:51.255",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369193,1747519851264,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:51.264",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369194,1747519851274,"fUST",-1175.21,0.00014657,2,"2025-05-17T22:10:51.274",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369195,1747519851284,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:51.284",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369196,1747519851294,"fUST",-481.19,0.00014657,2,"2025-05-17T22:10:51.294",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369197,1747519851304,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:51.304",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369198,1747519851315,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:51.315",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369199,1747519851328,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:51.328",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369200,1747519851339,"fUST",-669.14,0.00014657,2,"2025-05-17T22:10:51.339",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369201,1747519851350,"fUST",-450.0,0.00014657,2,"2025-05-17T22:10:51.350",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369202,1747519851360,"fUST",-752.82,0.00014657,2,"2025-05-17T22:10:51.360",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369203,1747519851371,"fUST",-1887.62,0.00014657,2,"2025-05-17T22:10:51.371",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369204,1747519851380,"fUST",-2597.94,0.00014657,2,"2025-05-17T22:10:51.380",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369205,1747519851390,"fUST",-150.0,0.0001467,2,"2025-05-17T22:10:51.390",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369206,1747519851401,"fUST",-151.0,0.000147,2,"2025-05-17T22:10:51.401",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369207,1747519851411,"fUST",-151.0,0.000147,2,"2025-05-17T22:10:51.411",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369208,1747519851421,"fUST",-312.19434165,0.00014721,2,"2025-05-17T22:10:51.421",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369209,1747519851430,"fUST",-1062.44557331,0.00014728,2,"2025-05-17T22:10:51.430",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369210,1747519851440,"fUST",-4861.38865476,0.00014792,2,"2025-05-17T22:10:51.440",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369211,1747519851449,"fUST",-151.0,0.00014794,2,"2025-05-17T22:10:51.449",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369212,1747519851459,"fUST",-450.0,0.00014794,2,"2025-05-17T22:10:51.459",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369213,1747519851468,"fUST",-151.0,0.00014794,2,"2025-05-17T22:10:51.468",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369214,1747519851478,"fUST",-450.0,0.00014794,2,"2025-05-17T22:10:51.478",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369215,1747519851488,"fUST",-450.0,0.00014794,2,"2025-05-17T22:10:51.488",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369216,1747519851498,"fUST",-450.0,0.00014794,2,"2025-05-17T22:10:51.498",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369217,1747519851507,"fUST",-640.21,0.00014794,2,"2025-05-17T22:10:51.507",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369218,1747519851517,"fUST",-450.0,0.00014794,2,"2025-05-17T22:10:51.517",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369219,1747519851527,"fUST",-450.0,0.00014794,2,"2025-05-17T22:10:51.527",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369220,1747519851537,"fUST",-2845.22,0.00014794,2,"2025-05-17T22:10:51.537",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369221,1747519851547,"fUST",-1276.89,0.00014794,2,"2025-05-17T22:10:51.547",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369222,1747519851556,"fUST",-736.33,0.00014794,2,"2025-05-17T22:10:51.556",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369223,1747519851566,"fUST",-917.93,0.00014794,2,"2025-05-17T22:10:51.566",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369224,1747519851576,"fUST",-450.0,0.00014794,2,"2025-05-17T22:10:51.576",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369225,1747519851585,"fUST",-450.0,0.00014794,2,"2025-05-17T22:10:51.585",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369226,1747519851596,"fUST",-450.0,0.00014794,2,"2025-05-17T22:10:51.596",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369227,1747519851606,"fUST",-450.0,0.00014794,2,"2025-05-17T22:10:51.606",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369228,1747519851616,"fUST",-471.03,0.00014794,2,"2025-05-17T22:10:51.616",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369229,1747519851626,"fUST",-459.21,0.00014794,2,"2025-05-17T22:10:51.626",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369230,1747519851636,"fUST",-450.0,0.00014794,2,"2025-05-17T22:10:51.636",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369231,1747519851646,"fUST",-895.76,0.00014794,2,"2025-05-17T22:10:51.646",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369232,1747519851658,"fUST",-450.0,0.00014794,2,"2025-05-17T22:10:51.658",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369233,1747519851669,"fUST",-3778.14,0.00014794,2,"2025-05-17T22:10:51.669",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369234,1747519851680,"fUST",-753.06,0.00014794,2,"2025-05-17T22:10:51.680",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369235,1747519851695,"fUST",-594.88,0.00014794,2,"2025-05-17T22:10:51.695",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369236,1747519851801,"fUST",-450.0,0.00014794,2,"2025-05-17T22:10:51.801",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369237,1747519851810,"fUST",-450.0,0.00014794,2,"2025-05-17T22:10:51.810",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369238,1747519851819,"fUST",-492.03,0.00014794,2,"2025-05-17T22:10:51.819",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369239,1747519851828,"fUST",-450.0,0.00014794,2,"2025-05-17T22:10:51.828",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369240,1747519851838,"fUST",-450.0,0.00014794,2,"2025-05-17T22:10:51.838",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369241,1747519851847,"fUST",-574.05,0.00014794,2,"2025-05-17T22:10:51.847",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369242,1747519851856,"fUST",-1253.29,0.00014794,2,"2025-05-17T22:10:51.856",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369243,1747519851865,"fUST",-450.0,0.00014794,2,"2025-05-17T22:10:51.865",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369244,1747519851874,"fUST",-326.0,0.00014794,2,"2025-05-17T22:10:51.874",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369245,1747519851884,"fUST",-450.0,0.00014794,2,"2025-05-17T22:10:51.884",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369246,1747519851893,"fUST",-473.69,0.00014794,2,"2025-05-17T22:10:51.893",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369247,1747519851902,"fUST",-359.53078551,0.00014794,2,"2025-05-17T22:10:51.902",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369248,1747519852094,"fUST",-611.487856,0.00014794,2,"2025-05-17T22:10:52.094",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369249,1747519852458,"fUST",-4005.4771906,0.00013667,2,"2025-05-17T22:10:52.458",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369250,1747519852475,"fUST",-1942.60085208,0.00013667,2,"2025-05-17T22:10:52.475",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369251,1747519852631,"fUST",-423.86519153,0.00013667,2,"2025-05-17T22:10:52.631",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369252,1747519852641,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:52.641",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369253,1747519852651,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:52.651",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369254,1747519852660,"fUST",-151.0,0.00013698,2,"2025-05-17T22:10:52.660",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369255,1747519852670,"fUST",-124.11544937,0.00013698,2,"2025-05-17T22:10:52.670",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369256,1747519852682,"fUST",-47.36579963,0.00013698,2,"2025-05-17T22:10:52.682",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369257,1747519852699,"fUST",-400.0,0.00013698,2,"2025-05-17T22:10:52.699",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369258,1747519852709,"fUST",-336.047214,0.00013698,2,"2025-05-17T22:10:52.709",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369259,1747519852718,"fUST",-336.047214,0.00013698,2,"2025-05-17T22:10:52.718",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369260,1747519852727,"fUST",-221.56914876,0.00013698,2,"2025-05-17T22:10:52.727",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369261,1747519852740,"fUST",-114.47806524,0.00013698,2,"2025-05-17T22:10:52.740",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369262,1747519852750,"fUST",-302.33914914,0.00013735,2,"2025-05-17T22:10:52.750",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369263,1747519852868,"fUST",-336.047214,0.00013698,2,"2025-05-17T22:10:52.868",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369264,1747519852878,"fUST",-336.047214,0.00013698,2,"2025-05-17T22:10:52.878",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369265,1747519852887,"fUST",-336.047214,0.00013698,2,"2025-05-17T22:10:52.887",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369266,1747519852896,"fUST",-6069.60408507,0.00013735,2,"2025-05-17T22:10:52.896",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369267,1747519852907,"fUST",-336.047214,0.00013735,2,"2025-05-17T22:10:52.907",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369268,1747519852916,"fUST",-336.047214,0.00013735,2,"2025-05-17T22:10:52.916",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369269,1747519852925,"fUST",-6371.94323421,0.00013804,2,"2025-05-17T22:10:52.925",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369270,1747519852934,"fUST",-336.047214,0.00013835,2,"2025-05-17T22:10:52.934",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369271,1747519852943,"fUST",-336.047214,0.00013835,2,"2025-05-17T22:10:52.943",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369272,1747519852953,"fUST",-336.047214,0.00013835,2,"2025-05-17T22:10:52.953",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369273,1747519852962,"fUST",-336.047214,0.00013835,2,"2025-05-17T22:10:52.962",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369274,1747519852971,"fUST",-336.047214,0.00013835,2,"2025-05-17T22:10:52.971",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369275,1747519852981,"fUST",-6371.94323421,0.00013872,2,"2025-05-17T22:10:52.981",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369276,1747519852990,"fUST",-336.047214,0.00013972,2,"2025-05-17T22:10:52.990",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369277,1747519853000,"fUST",-336.047214,0.00013972,2,"2025-05-17T22:10:53.000",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369278,1747519853010,"fUST",-212.29844686,0.00014102,2,"2025-05-17T22:10:53.010",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369279,1747519853020,"fUST",-1139.14,0.00014246,2,"2025-05-17T22:10:53.020",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369280,1747519853030,"fUST",-1257.29,0.00014246,2,"2025-05-17T22:10:53.030",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369281,1747519853040,"fUST",-1139.14,0.00014383,2,"2025-05-17T22:10:53.040",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369282,1747519853051,"fUST",-1257.29,0.00014383,2,"2025-05-17T22:10:53.051",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369283,1747519853061,"fUST",-1139.14,0.0001452,2,"2025-05-17T22:10:53.061",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369284,1747519853071,"fUST",-1257.29,0.0001452,2,"2025-05-17T22:10:53.071",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369285,1747519853081,"fUST",-1139.14,0.00014657,2,"2025-05-17T22:10:53.081",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369286,1747519853091,"fUST",-1257.29,0.00014657,2,"2025-05-17T22:10:53.091",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369287,1747519853100,"fUST",-6.82135849,0.00014794,2,"2025-05-17T22:10:53.100",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369288,1747519853109,"fUST",-3877.21,0.00014794,2,"2025-05-17T22:10:53.109",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369289,1747519853119,"fUST",-779.76,0.00014794,2,"2025-05-17T22:10:53.119",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369290,1747519853128,"fUST",-1674.21,0.00014794,2,"2025-05-17T22:10:53.128",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369291,1747519853138,"fUST",-450.0,0.00014794,2,"2025-05-17T22:10:53.138",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369292,1747519853147,"fUST",-1175.21,0.00014794,2,"2025-05-17T22:10:53.147",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369293,1747519853157,"fUST",-450.0,0.00014794,2,"2025-05-17T22:10:53.157",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369294,1747519853166,"fUST",-481.19,0.00014794,2,"2025-05-17T22:10:53.166",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369295,1747519853175,"fUST",-450.0,0.00014794,2,"2025-05-17T22:10:53.175",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369296,1747519853184,"fUST",-450.0,0.00014794,2,"2025-05-17T22:10:53.184",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369297,1747519853193,"fUST",-450.0,0.00014794,2,"2025-05-17T22:10:53.193",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369298,1747519853203,"fUST",-669.14,0.00014794,2,"2025-05-17T22:10:53.203",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369299,1747519853212,"fUST",-450.0,0.00014794,2,"2025-05-17T22:10:53.212",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369300,1747519853221,"fUST",-752.82,0.00014794,2,"2025-05-17T22:10:53.221",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369301,1747519853231,"fUST",-1887.62,0.00014794,2,"2025-05-17T22:10:53.231",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369302,1747519853240,"fUST",-2597.94,0.00014794,2,"2025-05-17T22:10:53.240",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369303,1747519853250,"fUST",-1139.14,0.00014794,2,"2025-05-17T22:10:53.250",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369304,1747519853259,"fUST",-1257.29,0.00014794,2,"2025-05-17T22:10:53.259",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369305,1747519853269,"fUST",-151.0,0.000148,2,"2025-05-17T22:10:53.269",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369306,1747519853278,"fUST",-151.0,0.000148,2,"2025-05-17T22:10:53.278",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369307,1747519853288,"fUST",-420.0,0.00014902,2,"2025-05-17T22:10:53.288",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369308,1747519853298,"fUST",-450.0,0.00014931,2,"2025-05-17T22:10:53.298",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369309,1747519853308,"fUST",-151.0,0.00014931,2,"2025-05-17T22:10:53.308",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369310,1747519853317,"fUST",-450.0,0.00014931,2,"2025-05-17T22:10:53.317",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369311,1747519853327,"fUST",-450.0,0.00014931,2,"2025-05-17T22:10:53.327",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369312,1747519853336,"fUST",-450.0,0.00014931,2,"2025-05-17T22:10:53.336",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369313,1747519853345,"fUST",-640.21,0.00014931,2,"2025-05-17T22:10:53.345",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369314,1747519853355,"fUST",-164.03,0.00014931,2,"2025-05-17T22:10:53.355",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369315,1747519853364,"fUST",-450.0,0.00014931,2,"2025-05-17T22:10:53.364",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369316,1747519853373,"fUST",-2845.22,0.00014931,2,"2025-05-17T22:10:53.373",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369317,1747519853383,"fUST",-1276.89,0.00014931,2,"2025-05-17T22:10:53.383",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369318,1747519853392,"fUST",-736.33,0.00014931,2,"2025-05-17T22:10:53.392",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369319,1747519853402,"fUST",-917.93,0.00014931,2,"2025-05-17T22:10:53.402",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369320,1747519853412,"fUST",-450.0,0.00014931,2,"2025-05-17T22:10:53.412",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369321,1747519853422,"fUST",-450.0,0.00014931,2,"2025-05-17T22:10:53.422",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369322,1747519853431,"fUST",-450.0,0.00014931,2,"2025-05-17T22:10:53.431",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369323,1747519853441,"fUST",-450.0,0.00014931,2,"2025-05-17T22:10:53.441",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369324,1747519853451,"fUST",-471.03,0.00014931,2,"2025-05-17T22:10:53.451",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369325,1747519853460,"fUST",-459.21,0.00014931,2,"2025-05-17T22:10:53.460",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369326,1747519853469,"fUST",-450.0,0.00014931,2,"2025-05-17T22:10:53.469",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369327,1747519853479,"fUST",-895.76,0.00014931,2,"2025-05-17T22:10:53.479",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369328,1747519853490,"fUST",-450.0,0.00014931,2,"2025-05-17T22:10:53.490",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369329,1747519853601,"fUST",-3778.14,0.00014931,2,"2025-05-17T22:10:53.601",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369330,1747519853611,"fUST",-753.06,0.00014931,2,"2025-05-17T22:10:53.611",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369331,1747519853621,"fUST",-594.88,0.00014931,2,"2025-05-17T22:10:53.621",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369332,1747519853632,"fUST",-450.0,0.00014931,2,"2025-05-17T22:10:53.632",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369333,1747519853644,"fUST",-450.0,0.00014931,2,"2025-05-17T22:10:53.644",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369334,1747519853655,"fUST",-450.0,0.00014931,2,"2025-05-17T22:10:53.655",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369335,1747519853665,"fUST",-450.0,0.00014931,2,"2025-05-17T22:10:53.665",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369336,1747519853674,"fUST",-574.05,0.00014931,2,"2025-05-17T22:10:53.674",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369337,1747519853684,"fUST",-1253.29,0.00014931,2,"2025-05-17T22:10:53.684",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369338,1747519853698,"fUST",-450.0,0.00014931,2,"2025-05-17T22:10:53.698",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369339,1747519853707,"fUST",-450.0,0.00014931,2,"2025-05-17T22:10:53.707",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369340,1747519853717,"fUST",-977.84,0.00014931,2,"2025-05-17T22:10:53.717",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369341,1747519853726,"fUST",-3877.21,0.00014931,2,"2025-05-17T22:10:53.726",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369342,1747519853736,"fUST",-779.76,0.00014931,2,"2025-05-17T22:10:53.736",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369343,1747519853746,"fUST",-1674.21,0.00014931,2,"2025-05-17T22:10:53.746",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369344,1747519853756,"fUST",-450.0,0.00014931,2,"2025-05-17T22:10:53.756",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369345,1747519853765,"fUST",-1175.21,0.00014931,2,"2025-05-17T22:10:53.765",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369346,1747519853774,"fUST",-450.0,0.00014931,2,"2025-05-17T22:10:53.774",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369347,1747519853783,"fUST",-481.19,0.00014931,2,"2025-05-17T22:10:53.783",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369348,1747519853793,"fUST",-450.0,0.00014931,2,"2025-05-17T22:10:53.793",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369349,1747519853802,"fUST",-450.0,0.00014931,2,"2025-05-17T22:10:53.802",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369350,1747519853812,"fUST",-450.0,0.00014931,2,"2025-05-17T22:10:53.812",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369351,1747519853822,"fUST",-669.14,0.00014931,2,"2025-05-17T22:10:53.822",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369352,1747519853831,"fUST",-450.0,0.00014931,2,"2025-05-17T22:10:53.831",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369353,1747519853841,"fUST",-752.82,0.00014931,2,"2025-05-17T22:10:53.841",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369354,1747519853850,"fUST",-1887.62,0.00014931,2,"2025-05-17T22:10:53.850",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369355,1747519853859,"fUST",-2597.94,0.00014931,2,"2025-05-17T22:10:53.859",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369356,1747519853869,"fUST",-1139.14,0.00014931,2,"2025-05-17T22:10:53.869",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369357,1747519853878,"fUST",-1257.29,0.00014931,2,"2025-05-17T22:10:53.878",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369358,1747519853887,"fUST",-160.0,0.00015,2,"2025-05-17T22:10:53.887",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369359,1747519853896,"fUST",-151.0,0.00015,2,"2025-05-17T22:10:53.896",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369360,1747519853906,"fUST",-307.9754932,0.00015041,2,"2025-05-17T22:10:53.906",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369361,1747519853915,"fUST",-315.9656312,0.00015041,2,"2025-05-17T22:10:53.915",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369362,1747519853924,"fUST",-175.8769535,0.00015041,2,"2025-05-17T22:10:53.924",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369363,1747519853934,"fUST",-569.5668793,0.00015041,2,"2025-05-17T22:10:53.934",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369364,1747519853944,"fUST",-500.0,0.00015046,2,"2025-05-17T22:10:53.944",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369365,1747519853954,"fUST",-516.67685574,0.00015056,2,"2025-05-17T22:10:53.954",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369366,1747519853963,"fUST",-151.0,0.00015059,2,"2025-05-17T22:10:53.963",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369367,1747519853972,"fUST",-215.0738,0.00015059,2,"2025-05-17T22:10:53.972",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369368,1747519853981,"fUST",-359.36,0.00015068,2,"2025-05-17T22:10:53.981",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369369,1747519853991,"fUST",-450.0,0.00015068,2,"2025-05-17T22:10:53.991",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369370,1747519854000,"fUST",-450.0,0.00015068,2,"2025-05-17T22:10:54.000",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369371,1747519854010,"fUST",-450.0,0.00015068,2,"2025-05-17T22:10:54.010",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369372,1747519854019,"fUST",-640.21,0.00015068,2,"2025-05-17T22:10:54.019",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369373,1747519854028,"fUST",-272.65,0.00015068,2,"2025-05-17T22:10:54.028",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369374,1747519854039,"fUST",-2845.22,0.00015068,2,"2025-05-17T22:10:54.039",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369375,1747519854050,"fUST",-1276.89,0.00015068,2,"2025-05-17T22:10:54.050",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369376,1747519854060,"fUST",-736.33,0.00015068,2,"2025-05-17T22:10:54.060",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369377,1747519854069,"fUST",-917.93,0.00015068,2,"2025-05-17T22:10:54.069",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369378,1747519854079,"fUST",-553.15,0.00015068,2,"2025-05-17T22:10:54.079",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369379,1747519854089,"fUST",-450.0,0.00015068,2,"2025-05-17T22:10:54.089",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369380,1747519854098,"fUST",-243.84,0.00015068,2,"2025-05-17T22:10:54.098",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369381,1747519854107,"fUST",-450.0,0.00015068,2,"2025-05-17T22:10:54.107",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369382,1747519854116,"fUST",-471.03,0.00015068,2,"2025-05-17T22:10:54.116",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369383,1747519854126,"fUST",-459.21,0.00015068,2,"2025-05-17T22:10:54.126",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369384,1747519854135,"fUST",-450.0,0.00015068,2,"2025-05-17T22:10:54.135",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369385,1747519854145,"fUST",-895.76,0.00015068,2,"2025-05-17T22:10:54.145",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369386,1747519854155,"fUST",-450.0,0.00015068,2,"2025-05-17T22:10:54.155",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369387,1747519854165,"fUST",-3778.14,0.00015068,2,"2025-05-17T22:10:54.165",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369388,1747519854175,"fUST",-753.06,0.00015068,2,"2025-05-17T22:10:54.175",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369389,1747519854185,"fUST",-594.88,0.00015068,2,"2025-05-17T22:10:54.185",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369390,1747519854195,"fUST",-450.0,0.00015068,2,"2025-05-17T22:10:54.195",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369391,1747519854205,"fUST",-486.15,0.00015068,2,"2025-05-17T22:10:54.205",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369392,1747519854214,"fUST",-450.0,0.00015068,2,"2025-05-17T22:10:54.214",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369393,1747519854224,"fUST",-450.0,0.00015068,2,"2025-05-17T22:10:54.224",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369394,1747519854235,"fUST",-574.05,0.00015068,2,"2025-05-17T22:10:54.235",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369395,1747519854244,"fUST",-1253.29,0.00015068,2,"2025-05-17T22:10:54.244",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369396,1747519854254,"fUST",-450.0,0.00015068,2,"2025-05-17T22:10:54.254",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369397,1747519854263,"fUST",-450.0,0.00015068,2,"2025-05-17T22:10:54.263",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369398,1747519854273,"fUST",-977.84,0.00015068,2,"2025-05-17T22:10:54.273",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369399,1747519854283,"fUST",-3877.21,0.00015068,2,"2025-05-17T22:10:54.283",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369400,1747519854293,"fUST",-779.76,0.00015068,2,"2025-05-17T22:10:54.293",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369401,1747519854302,"fUST",-1674.21,0.00015068,2,"2025-05-17T22:10:54.302",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369402,1747519854312,"fUST",-450.0,0.00015068,2,"2025-05-17T22:10:54.312",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369403,1747519854322,"fUST",-1175.21,0.00015068,2,"2025-05-17T22:10:54.322",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369404,1747519854332,"fUST",-450.0,0.00015068,2,"2025-05-17T22:10:54.332",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369405,1747519854341,"fUST",-481.19,0.00015068,2,"2025-05-17T22:10:54.341",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369406,1747519854351,"fUST",-450.0,0.00015068,2,"2025-05-17T22:10:54.351",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369407,1747519854360,"fUST",-450.0,0.00015068,2,"2025-05-17T22:10:54.360",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369408,1747519854371,"fUST",-450.0,0.00015068,2,"2025-05-17T22:10:54.371",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369409,1747519854380,"fUST",-669.14,0.00015068,2,"2025-05-17T22:10:54.380",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369410,1747519854390,"fUST",-450.0,0.00015068,2,"2025-05-17T22:10:54.390",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369411,1747519854399,"fUST",-752.82,0.00015068,2,"2025-05-17T22:10:54.399",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369412,1747519854409,"fUST",-1887.62,0.00015068,2,"2025-05-17T22:10:54.409",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369413,1747519854419,"fUST",-2597.94,0.00015068,2,"2025-05-17T22:10:54.419",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369414,1747519854429,"fUST",-1139.14,0.00015068,2,"2025-05-17T22:10:54.429",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369415,1747519854438,"fUST",-1062.44557331,0.00015141,2,"2025-05-17T22:10:54.438",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369416,1747519854448,"fUST",-151.0,0.000152,2,"2025-05-17T22:10:54.448",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369417,1747519854457,"fUST",-450.0,0.00015205,2,"2025-05-17T22:10:54.457",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369418,1747519854467,"fUST",-450.0,0.00015205,2,"2025-05-17T22:10:54.467",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369419,1747519854476,"fUST",-450.0,0.00015205,2,"2025-05-17T22:10:54.476",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369420,1747519854486,"fUST",-640.21,0.00015205,2,"2025-05-17T22:10:54.486",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369421,1747519854496,"fUST",-2845.22,0.00015205,2,"2025-05-17T22:10:54.496",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369422,1747519854506,"fUST",-1276.89,0.00015205,2,"2025-05-17T22:10:54.506",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369423,1747519854515,"fUST",-736.33,0.00015205,2,"2025-05-17T22:10:54.515",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369424,1747519854525,"fUST",-917.93,0.00015205,2,"2025-05-17T22:10:54.525",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369425,1747519854534,"fUST",-450.0,0.00015205,2,"2025-05-17T22:10:54.534",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369426,1747519854543,"fUST",-450.0,0.00015205,2,"2025-05-17T22:10:54.543",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369427,1747519854553,"fUST",-471.03,0.00015205,2,"2025-05-17T22:10:54.553",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369428,1747519854562,"fUST",-459.21,0.00015205,2,"2025-05-17T22:10:54.562",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369429,1747519854572,"fUST",-450.0,0.00015205,2,"2025-05-17T22:10:54.572",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369430,1747519854581,"fUST",-895.76,0.00015205,2,"2025-05-17T22:10:54.581",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369431,1747519854591,"fUST",-450.0,0.00015205,2,"2025-05-17T22:10:54.591",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369432,1747519854600,"fUST",-3778.14,0.00015205,2,"2025-05-17T22:10:54.600",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369433,1747519854609,"fUST",-753.06,0.00015205,2,"2025-05-17T22:10:54.609",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369434,1747519854619,"fUST",-594.88,0.00015205,2,"2025-05-17T22:10:54.619",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369435,1747519854628,"fUST",-450.0,0.00015205,2,"2025-05-17T22:10:54.628",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369436,1747519854637,"fUST",-450.0,0.00015205,2,"2025-05-17T22:10:54.637",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369437,1747519854647,"fUST",-450.0,0.00015205,2,"2025-05-17T22:10:54.647",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369438,1747519854657,"fUST",-574.05,0.00015205,2,"2025-05-17T22:10:54.657",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369439,1747519854666,"fUST",-1253.29,0.00015205,2,"2025-05-17T22:10:54.666",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369440,1747519854675,"fUST",-450.0,0.00015205,2,"2025-05-17T22:10:54.675",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369441,1747519854685,"fUST",-450.0,0.00015205,2,"2025-05-17T22:10:54.685",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369442,1747519854696,"fUST",-977.84,0.00015205,2,"2025-05-17T22:10:54.696",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369443,1747519854706,"fUST",-3877.21,0.00015205,2,"2025-05-17T22:10:54.706",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369444,1747519854715,"fUST",-779.76,0.00015205,2,"2025-05-17T22:10:54.715",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369445,1747519854724,"fUST",-1674.21,0.00015205,2,"2025-05-17T22:10:54.724",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369446,1747519854736,"fUST",-450.0,0.00015205,2,"2025-05-17T22:10:54.736",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369447,1747519854745,"fUST",-1175.21,0.00015205,2,"2025-05-17T22:10:54.745",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369448,1747519854755,"fUST",-450.0,0.00015205,2,"2025-05-17T22:10:54.755",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369449,1747519854764,"fUST",-481.19,0.00015205,2,"2025-05-17T22:10:54.764",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369450,1747519854773,"fUST",-450.0,0.00015205,2,"2025-05-17T22:10:54.773",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369451,1747519854783,"fUST",-450.0,0.00015205,2,"2025-05-17T22:10:54.783",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369452,1747519854792,"fUST",-450.0,0.00015205,2,"2025-05-17T22:10:54.792",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369453,1747519854802,"fUST",-669.14,0.00015205,2,"2025-05-17T22:10:54.802",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369454,1747519854812,"fUST",-450.0,0.00015205,2,"2025-05-17T22:10:54.812",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369455,1747519854821,"fUST",-752.82,0.00015205,2,"2025-05-17T22:10:54.821",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369456,1747519854831,"fUST",-1887.62,0.00015205,2,"2025-05-17T22:10:54.831",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369457,1747519854840,"fUST",-2597.94,0.00015205,2,"2025-05-17T22:10:54.840",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369458,1747519854849,"fUST",-1139.14,0.00015205,2,"2025-05-17T22:10:54.849",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369459,1747519854859,"fUST",-429.87134252,0.00015318,2,"2025-05-17T22:10:54.859",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369460,1747519854868,"fUST",-450.0,0.00015342,2,"2025-05-17T22:10:54.868",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369461,1747519854877,"fUST",-450.0,0.00015342,2,"2025-05-17T22:10:54.877",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369462,1747519854886,"fUST",-450.0,0.00015342,2,"2025-05-17T22:10:54.886",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369463,1747519854895,"fUST",-640.21,0.00015342,2,"2025-05-17T22:10:54.895",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369464,1747519854905,"fUST",-2845.22,0.00015342,2,"2025-05-17T22:10:54.905",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369465,1747519854915,"fUST",-1276.89,0.00015342,2,"2025-05-17T22:10:54.915",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369466,1747519854924,"fUST",-736.33,0.00015342,2,"2025-05-17T22:10:54.924",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369467,1747519854932,"fUST",-917.93,0.00015342,2,"2025-05-17T22:10:54.932",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369468,1747519854942,"fUST",-450.0,0.00015342,2,"2025-05-17T22:10:54.942",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369469,1747519854951,"fUST",-450.0,0.00015342,2,"2025-05-17T22:10:54.951",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369470,1747519854961,"fUST",-471.03,0.00015342,2,"2025-05-17T22:10:54.961",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369471,1747519854970,"fUST",-459.21,0.00015342,2,"2025-05-17T22:10:54.970",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369472,1747519854980,"fUST",-450.0,0.00015342,2,"2025-05-17T22:10:54.980",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369473,1747519854990,"fUST",-895.76,0.00015342,2,"2025-05-17T22:10:54.990",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369474,1747519854999,"fUST",-450.0,0.00015342,2,"2025-05-17T22:10:54.999",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369475,1747519855009,"fUST",-3778.14,0.00015342,2,"2025-05-17T22:10:55.009",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369476,1747519855019,"fUST",-753.06,0.00015342,2,"2025-05-17T22:10:55.019",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369477,1747519855028,"fUST",-594.88,0.00015342,2,"2025-05-17T22:10:55.028",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369478,1747519855037,"fUST",-450.0,0.00015342,2,"2025-05-17T22:10:55.037",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369479,1747519855046,"fUST",-450.0,0.00015342,2,"2025-05-17T22:10:55.046",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369480,1747519855056,"fUST",-450.0,0.00015342,2,"2025-05-17T22:10:55.056",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369481,1747519855065,"fUST",-574.05,0.00015342,2,"2025-05-17T22:10:55.065",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369482,1747519855078,"fUST",-1253.29,0.00015342,2,"2025-05-17T22:10:55.078",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369483,1747519855087,"fUST",-436.38,0.00015342,2,"2025-05-17T22:10:55.087",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369484,1747519855096,"fUST",-450.0,0.00015342,2,"2025-05-17T22:10:55.096",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369485,1747519855106,"fUST",-977.84,0.00015342,2,"2025-05-17T22:10:55.106",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369486,1747519855115,"fUST",-3877.21,0.00015342,2,"2025-05-17T22:10:55.115",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369487,1747519855124,"fUST",-779.76,0.00015342,2,"2025-05-17T22:10:55.124",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369488,1747519855133,"fUST",-1674.21,0.00015342,2,"2025-05-17T22:10:55.133",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369489,1747519855143,"fUST",-450.0,0.00015342,2,"2025-05-17T22:10:55.143",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369490,1747519855152,"fUST",-1175.21,0.00015342,2,"2025-05-17T22:10:55.152",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369491,1747519855162,"fUST",-450.0,0.00015342,2,"2025-05-17T22:10:55.162",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369492,1747519855171,"fUST",-481.19,0.00015342,2,"2025-05-17T22:10:55.171",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369493,1747519855181,"fUST",-450.0,0.00015342,2,"2025-05-17T22:10:55.181",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369494,1747519855191,"fUST",-450.0,0.00015342,2,"2025-05-17T22:10:55.191",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369495,1747519855200,"fUST",-450.0,0.00015342,2,"2025-05-17T22:10:55.200",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369496,1747519855209,"fUST",-669.14,0.00015342,2,"2025-05-17T22:10:55.209",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369497,1747519855219,"fUST",-450.0,0.00015342,2,"2025-05-17T22:10:55.219",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369498,1747519855228,"fUST",-752.82,0.00015342,2,"2025-05-17T22:10:55.228",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369499,1747519855240,"fUST",-1887.62,0.00015342,2,"2025-05-17T22:10:55.240",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369500,1747519855249,"fUST",-2597.94,0.00015342,2,"2025-05-17T22:10:55.249",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369501,1747519855259,"fUST",-1139.14,0.00015342,2,"2025-05-17T22:10:55.259",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369502,1747519855268,"fUST",-165.99443591,0.00015379,2,"2025-05-17T22:10:55.268",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369503,1747519855278,"fUST",-11006.17954037,0.0001539,2,"2025-05-17T22:10:55.278",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369504,1747519855287,"fUST",-450.0,0.00015479,2,"2025-05-17T22:10:55.287",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369505,1747519855296,"fUST",-450.0,0.00015479,2,"2025-05-17T22:10:55.296",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369506,1747519855305,"fUST",-450.0,0.00015479,2,"2025-05-17T22:10:55.305",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369507,1747519855314,"fUST",-640.21,0.00015479,2,"2025-05-17T22:10:55.314",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369508,1747519855324,"fUST",-2845.22,0.00015479,2,"2025-05-17T22:10:55.324",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369509,1747519855334,"fUST",-1276.89,0.00015479,2,"2025-05-17T22:10:55.334",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369510,1747519855343,"fUST",-736.33,0.00015479,2,"2025-05-17T22:10:55.343",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369511,1747519855352,"fUST",-917.93,0.00015479,2,"2025-05-17T22:10:55.352",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369512,1747519855361,"fUST",-462.46,0.00015479,2,"2025-05-17T22:10:55.361",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369513,1747519855371,"fUST",-450.0,0.00015479,2,"2025-05-17T22:10:55.371",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369514,1747519855380,"fUST",-471.03,0.00015479,2,"2025-05-17T22:10:55.380",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369515,1747519855390,"fUST",-459.21,0.00015479,2,"2025-05-17T22:10:55.390",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369516,1747519855399,"fUST",-450.0,0.00015479,2,"2025-05-17T22:10:55.399",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369517,1747519855408,"fUST",-450.0,0.00015479,2,"2025-05-17T22:10:55.408",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369518,1747519855513,"fUST",-895.76,0.00015479,2,"2025-05-17T22:10:55.513",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369519,1747519855523,"fUST",-3778.14,0.00015479,2,"2025-05-17T22:10:55.523",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369520,1747519855532,"fUST",-753.06,0.00015479,2,"2025-05-17T22:10:55.532",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369521,1747519855542,"fUST",-594.88,0.00015479,2,"2025-05-17T22:10:55.542",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369522,1747519855551,"fUST",-450.0,0.00015479,2,"2025-05-17T22:10:55.551",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369523,1747519855560,"fUST",-450.0,0.00015479,2,"2025-05-17T22:10:55.560",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369524,1747519855570,"fUST",-450.0,0.00015479,2,"2025-05-17T22:10:55.570",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369525,1747519855579,"fUST",-574.05,0.00015479,2,"2025-05-17T22:10:55.579",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369526,1747519855589,"fUST",-1253.29,0.00015479,2,"2025-05-17T22:10:55.589",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369527,1747519855598,"fUST",-450.0,0.00015479,2,"2025-05-17T22:10:55.598",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369528,1747519855607,"fUST",-977.84,0.00015479,2,"2025-05-17T22:10:55.607",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369529,1747519855617,"fUST",-3877.21,0.00015479,2,"2025-05-17T22:10:55.617",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369530,1747519855626,"fUST",-779.76,0.00015479,2,"2025-05-17T22:10:55.626",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369531,1747519855635,"fUST",-1674.21,0.00015479,2,"2025-05-17T22:10:55.635",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369532,1747519855644,"fUST",-450.0,0.00015479,2,"2025-05-17T22:10:55.644",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369533,1747519855654,"fUST",-1175.21,0.00015479,2,"2025-05-17T22:10:55.654",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369534,1747519855663,"fUST",-450.0,0.00015479,2,"2025-05-17T22:10:55.663",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369535,1747519855673,"fUST",-481.19,0.00015479,2,"2025-05-17T22:10:55.673",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369536,1747519855682,"fUST",-450.0,0.00015479,2,"2025-05-17T22:10:55.682",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369537,1747519855694,"fUST",-450.0,0.00015479,2,"2025-05-17T22:10:55.694",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369538,1747519855704,"fUST",-450.0,0.00015479,2,"2025-05-17T22:10:55.704",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369539,1747519855714,"fUST",-669.14,0.00015479,2,"2025-05-17T22:10:55.714",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369540,1747519855723,"fUST",-450.0,0.00015479,2,"2025-05-17T22:10:55.723",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369541,1747519855733,"fUST",-752.82,0.00015479,2,"2025-05-17T22:10:55.733",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369542,1747519855744,"fUST",-1887.62,0.00015479,2,"2025-05-17T22:10:55.744",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369543,1747519855754,"fUST",-2597.94,0.00015479,2,"2025-05-17T22:10:55.754",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369544,1747519855763,"fUST",-1139.14,0.00015479,2,"2025-05-17T22:10:55.763",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369545,1747519855774,"fUST",-151.0,0.000155,2,"2025-05-17T22:10:55.774",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369546,1747519855783,"fUST",-1062.44557331,0.00015555,2,"2025-05-17T22:10:55.783",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369547,1747519855793,"fUST",-238.473,0.00015616,2,"2025-05-17T22:10:55.793",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369548,1747519855803,"fUST",-450.0,0.00015616,2,"2025-05-17T22:10:55.803",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369549,1747519855812,"fUST",-450.0,0.00015616,2,"2025-05-17T22:10:55.812",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369550,1747519855822,"fUST",-450.0,0.00015616,2,"2025-05-17T22:10:55.822",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369551,1747519855831,"fUST",-640.21,0.00015616,2,"2025-05-17T22:10:55.831",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369552,1747519855841,"fUST",-2845.22,0.00015616,2,"2025-05-17T22:10:55.841",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369553,1747519855852,"fUST",-1276.89,0.00015616,2,"2025-05-17T22:10:55.852",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369554,1747519855861,"fUST",-736.33,0.00015616,2,"2025-05-17T22:10:55.861",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369555,1747519855871,"fUST",-917.93,0.00015616,2,"2025-05-17T22:10:55.871",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369556,1747519855880,"fUST",-450.0,0.00015616,2,"2025-05-17T22:10:55.880",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369557,1747519855890,"fUST",-471.03,0.00015616,2,"2025-05-17T22:10:55.890",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369558,1747519855899,"fUST",-459.21,0.00015616,2,"2025-05-17T22:10:55.899",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369559,1747519855910,"fUST",-450.0,0.00015616,2,"2025-05-17T22:10:55.910",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369560,1747519855920,"fUST",-450.0,0.00015616,2,"2025-05-17T22:10:55.920",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369561,1747519855929,"fUST",-895.76,0.00015616,2,"2025-05-17T22:10:55.929",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369562,1747519855939,"fUST",-3778.14,0.00015616,2,"2025-05-17T22:10:55.939",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369563,1747519855949,"fUST",-753.06,0.00015616,2,"2025-05-17T22:10:55.949",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369564,1747519855958,"fUST",-594.88,0.00015616,2,"2025-05-17T22:10:55.958",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369565,1747519855968,"fUST",-450.0,0.00015616,2,"2025-05-17T22:10:55.968",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369566,1747519855977,"fUST",-450.0,0.00015616,2,"2025-05-17T22:10:55.977",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369567,1747519855988,"fUST",-450.0,0.00015616,2,"2025-05-17T22:10:55.988",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369568,1747519855997,"fUST",-574.05,0.00015616,2,"2025-05-17T22:10:55.997",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369569,1747519856007,"fUST",-1253.29,0.00015616,2,"2025-05-17T22:10:56.007",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369570,1747519856016,"fUST",-450.0,0.00015616,2,"2025-05-17T22:10:56.016",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369571,1747519856025,"fUST",-977.84,0.00015616,2,"2025-05-17T22:10:56.025",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369572,1747519856035,"fUST",-3877.21,0.00015616,2,"2025-05-17T22:10:56.035",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369573,1747519856044,"fUST",-779.76,0.00015616,2,"2025-05-17T22:10:56.044",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369574,1747519856054,"fUST",-1674.21,0.00015616,2,"2025-05-17T22:10:56.054",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369575,1747519856064,"fUST",-450.0,0.00015616,2,"2025-05-17T22:10:56.064",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369576,1747519856074,"fUST",-1175.21,0.00015616,2,"2025-05-17T22:10:56.074",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369577,1747519856084,"fUST",-450.0,0.00015616,2,"2025-05-17T22:10:56.084",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369578,1747519856093,"fUST",-481.19,0.00015616,2,"2025-05-17T22:10:56.093",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369579,1747519856103,"fUST",-450.0,0.00015616,2,"2025-05-17T22:10:56.103",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369580,1747519856112,"fUST",-350.98,0.00015616,2,"2025-05-17T22:10:56.112",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369581,1747519856122,"fUST",-450.0,0.00015616,2,"2025-05-17T22:10:56.122",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369582,1747519856132,"fUST",-669.14,0.00015616,2,"2025-05-17T22:10:56.132",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369583,1747519856142,"fUST",-450.0,0.00015616,2,"2025-05-17T22:10:56.142",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369584,1747519856153,"fUST",-752.82,0.00015616,2,"2025-05-17T22:10:56.153",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369585,1747519856162,"fUST",-1887.62,0.00015616,2,"2025-05-17T22:10:56.162",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369586,1747519856172,"fUST",-2597.94,0.00015616,2,"2025-05-17T22:10:56.172",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369587,1747519856182,"fUST",-1139.14,0.00015616,2,"2025-05-17T22:10:56.182",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369588,1747519856191,"fUST",-151.0,0.000157,2,"2025-05-17T22:10:56.191",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369589,1747519856201,"fUST",-450.0,0.00015753,2,"2025-05-17T22:10:56.201",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369590,1747519856210,"fUST",-450.0,0.00015753,2,"2025-05-17T22:10:56.210",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369591,1747519856219,"fUST",-450.0,0.00015753,2,"2025-05-17T22:10:56.219",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369592,1747519856228,"fUST",-640.21,0.00015753,2,"2025-05-17T22:10:56.228",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369593,1747519856238,"fUST",-2845.22,0.00015753,2,"2025-05-17T22:10:56.238",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369594,1747519856248,"fUST",-1276.89,0.00015753,2,"2025-05-17T22:10:56.248",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369595,1747519856258,"fUST",-736.33,0.00015753,2,"2025-05-17T22:10:56.258",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369596,1747519856267,"fUST",-917.93,0.00015753,2,"2025-05-17T22:10:56.267",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369597,1747519856277,"fUST",-450.0,0.00015753,2,"2025-05-17T22:10:56.277",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369598,1747519856287,"fUST",-471.03,0.00015753,2,"2025-05-17T22:10:56.287",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369599,1747519856297,"fUST",-459.21,0.00015753,2,"2025-05-17T22:10:56.297",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369600,1747519856306,"fUST",-450.0,0.00015753,2,"2025-05-17T22:10:56.306",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369601,1747519856316,"fUST",-450.0,0.00015753,2,"2025-05-17T22:10:56.316",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369602,1747519856325,"fUST",-895.76,0.00015753,2,"2025-05-17T22:10:56.325",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369603,1747519856335,"fUST",-3778.14,0.00015753,2,"2025-05-17T22:10:56.335",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369604,1747519856344,"fUST",-753.06,0.00015753,2,"2025-05-17T22:10:56.344",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369605,1747519856354,"fUST",-594.88,0.00015753,2,"2025-05-17T22:10:56.354",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369606,1747519856364,"fUST",-450.0,0.00015753,2,"2025-05-17T22:10:56.364",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369607,1747519856375,"fUST",-450.0,0.00015753,2,"2025-05-17T22:10:56.375",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369608,1747519856384,"fUST",-450.0,0.00015753,2,"2025-05-17T22:10:56.384",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369609,1747519856394,"fUST",-574.05,0.00015753,2,"2025-05-17T22:10:56.394",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369610,1747519856404,"fUST",-1253.29,0.00015753,2,"2025-05-17T22:10:56.404",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369611,1747519856414,"fUST",-450.0,0.00015753,2,"2025-05-17T22:10:56.414",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369612,1747519856424,"fUST",-977.84,0.00015753,2,"2025-05-17T22:10:56.424",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369613,1747519856434,"fUST",-3877.21,0.00015753,2,"2025-05-17T22:10:56.434",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369614,1747519856444,"fUST",-779.76,0.00015753,2,"2025-05-17T22:10:56.444",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369615,1747519856453,"fUST",-1674.21,0.00015753,2,"2025-05-17T22:10:56.453",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369616,1747519856464,"fUST",-450.0,0.00015753,2,"2025-05-17T22:10:56.464",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369617,1747519856474,"fUST",-1175.21,0.00015753,2,"2025-05-17T22:10:56.474",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369618,1747519856484,"fUST",-450.0,0.00015753,2,"2025-05-17T22:10:56.484",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369619,1747519856494,"fUST",-481.19,0.00015753,2,"2025-05-17T22:10:56.494",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369620,1747519856503,"fUST",-450.0,0.00015753,2,"2025-05-17T22:10:56.503",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369621,1747519856513,"fUST",-450.0,0.00015753,2,"2025-05-17T22:10:56.513",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369622,1747519856523,"fUST",-669.14,0.00015753,2,"2025-05-17T22:10:56.523",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369623,1747519856533,"fUST",-450.0,0.00015753,2,"2025-05-17T22:10:56.533",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369624,1747519856542,"fUST",-752.82,0.00015753,2,"2025-05-17T22:10:56.542",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369625,1747519856552,"fUST",-1887.62,0.00015753,2,"2025-05-17T22:10:56.552",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369626,1747519856562,"fUST",-2597.94,0.00015753,2,"2025-05-17T22:10:56.562",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369627,1747519856571,"fUST",-1139.14,0.00015753,2,"2025-05-17T22:10:56.571",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369628,1747519856580,"fUST",-450.0,0.0001589,2,"2025-05-17T22:10:56.580",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369629,1747519856589,"fUST",-450.0,0.0001589,2,"2025-05-17T22:10:56.589",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369630,1747519856599,"fUST",-450.0,0.0001589,2,"2025-05-17T22:10:56.599",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369631,1747519856608,"fUST",-640.21,0.0001589,2,"2025-05-17T22:10:56.608",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369632,1747519856618,"fUST",-2845.22,0.0001589,2,"2025-05-17T22:10:56.618",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369633,1747519856627,"fUST",-1276.89,0.0001589,2,"2025-05-17T22:10:56.627",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369634,1747519856636,"fUST",-736.33,0.0001589,2,"2025-05-17T22:10:56.636",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369635,1747519856646,"fUST",-917.93,0.0001589,2,"2025-05-17T22:10:56.646",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369636,1747519856656,"fUST",-450.0,0.0001589,2,"2025-05-17T22:10:56.656",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369637,1747519856665,"fUST",-471.03,0.0001589,2,"2025-05-17T22:10:56.665",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369638,1747519856675,"fUST",-459.21,0.0001589,2,"2025-05-17T22:10:56.675",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369639,1747519856685,"fUST",-203.06881369,0.0001589,2,"2025-05-17T22:10:56.685",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369640,1747519856698,"fUST",-450.0,0.0001589,2,"2025-05-17T22:10:56.698",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369641,1747519856708,"fUST",-895.76,0.0001589,2,"2025-05-17T22:10:56.708",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369642,1747519856718,"fUST",-3778.14,0.0001589,2,"2025-05-17T22:10:56.718",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369643,1747519856728,"fUST",-753.06,0.0001589,2,"2025-05-17T22:10:56.728",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369644,1747519856739,"fUST",-594.88,0.0001589,2,"2025-05-17T22:10:56.739",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369645,1747519856750,"fUST",-451.66,0.0001589,2,"2025-05-17T22:10:56.750",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369646,1747519856759,"fUST",-450.0,0.0001589,2,"2025-05-17T22:10:56.759",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369647,1747519856769,"fUST",-450.0,0.0001589,2,"2025-05-17T22:10:56.769",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369648,1747519856778,"fUST",-574.05,0.0001589,2,"2025-05-17T22:10:56.778",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369649,1747519856789,"fUST",-1253.29,0.0001589,2,"2025-05-17T22:10:56.789",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369650,1747519856799,"fUST",-450.0,0.0001589,2,"2025-05-17T22:10:56.799",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369651,1747519856808,"fUST",-977.84,0.0001589,2,"2025-05-17T22:10:56.808",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369652,1747519856818,"fUST",-3877.21,0.0001589,2,"2025-05-17T22:10:56.818",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369653,1747519856827,"fUST",-779.76,0.0001589,2,"2025-05-17T22:10:56.827",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369654,1747519856838,"fUST",-1674.21,0.0001589,2,"2025-05-17T22:10:56.838",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369655,1747519856847,"fUST",-450.0,0.0001589,2,"2025-05-17T22:10:56.847",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369656,1747519856856,"fUST",-1175.21,0.0001589,2,"2025-05-17T22:10:56.856",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369657,1747519856866,"fUST",-450.0,0.0001589,2,"2025-05-17T22:10:56.866",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369658,1747519856875,"fUST",-481.19,0.0001589,2,"2025-05-17T22:10:56.875",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369659,1747519856884,"fUST",-450.0,0.0001589,2,"2025-05-17T22:10:56.884",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369660,1747519856893,"fUST",-347.68,0.0001589,2,"2025-05-17T22:10:56.893",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369661,1747519856903,"fUST",-669.14,0.0001589,2,"2025-05-17T22:10:56.903",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369662,1747519856912,"fUST",-450.0,0.0001589,2,"2025-05-17T22:10:56.912",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369663,1747519856922,"fUST",-752.82,0.0001589,2,"2025-05-17T22:10:56.922",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369664,1747519856932,"fUST",-1887.62,0.0001589,2,"2025-05-17T22:10:56.932",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369665,1747519856941,"fUST",-2597.94,0.0001589,2,"2025-05-17T22:10:56.941",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369666,1747519856951,"fUST",-1139.14,0.0001589,2,"2025-05-17T22:10:56.951",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369667,1747519856960,"fUST",-1062.44557331,0.00015969,2,"2025-05-17T22:10:56.960",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369668,1747519856969,"fUST",-500.0,0.00015988,2,"2025-05-17T22:10:56.969",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369669,1747519856979,"fUST",-408.69840429,0.00015988,2,"2025-05-17T22:10:56.979",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369670,1747519856988,"fUST",-450.0,0.00016027,2,"2025-05-17T22:10:56.988",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369671,1747519856998,"fUST",-450.0,0.00016027,2,"2025-05-17T22:10:56.998",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369672,1747519857007,"fUST",-450.0,0.00016027,2,"2025-05-17T22:10:57.007",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369673,1747519857016,"fUST",-640.21,0.00016027,2,"2025-05-17T22:10:57.016",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369674,1747519857025,"fUST",-2845.22,0.00016027,2,"2025-05-17T22:10:57.025",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369675,1747519857034,"fUST",-1276.89,0.00016027,2,"2025-05-17T22:10:57.034",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369676,1747519857044,"fUST",-736.33,0.00016027,2,"2025-05-17T22:10:57.044",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369677,1747519857053,"fUST",-917.93,0.00016027,2,"2025-05-17T22:10:57.053",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369678,1747519857062,"fUST",-450.0,0.00016027,2,"2025-05-17T22:10:57.062",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369679,1747519857071,"fUST",-471.03,0.00016027,2,"2025-05-17T22:10:57.071",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369680,1747519857080,"fUST",-459.21,0.00016027,2,"2025-05-17T22:10:57.080",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369681,1747519857089,"fUST",-223.78,0.00016027,2,"2025-05-17T22:10:57.089",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369682,1747519857098,"fUST",-895.76,0.00016027,2,"2025-05-17T22:10:57.098",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369683,1747519857107,"fUST",-3778.14,0.00016027,2,"2025-05-17T22:10:57.107",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369684,1747519857117,"fUST",-753.06,0.00016027,2,"2025-05-17T22:10:57.117",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369685,1747519857126,"fUST",-594.88,0.00016027,2,"2025-05-17T22:10:57.126",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369686,1747519857135,"fUST",-450.0,0.00016027,2,"2025-05-17T22:10:57.135",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369687,1747519857144,"fUST",-584.15,0.00016027,2,"2025-05-17T22:10:57.144",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369688,1747519857154,"fUST",-574.05,0.00016027,2,"2025-05-17T22:10:57.154",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369689,1747519857164,"fUST",-1253.29,0.00016027,2,"2025-05-17T22:10:57.164",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369690,1747519857173,"fUST",-450.0,0.00016027,2,"2025-05-17T22:10:57.173",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369691,1747519857182,"fUST",-977.84,0.00016027,2,"2025-05-17T22:10:57.182",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369692,1747519857280,"fUST",-2761.31891402,0.00016027,2,"2025-05-17T22:10:57.280",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369695,1747519927088,"fUST",4999.99,0.00027397,120,"2025-05-17T22:12:07.088",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369696,1747520167872,"fUST",3164.90436725,0.00025652,120,"2025-05-17T22:16:07.872",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369697,1747520920773,"fUST",5883.90034013,0.0001,2,"2025-05-17T22:28:40.773",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369742,1747521032585,"fUST",-1200.0,0.00013597,2,"2025-05-17T22:30:32.585",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369744,1747521032595,"fUST",-1492.13617536,0.00013598,2,"2025-05-17T22:30:32.595",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369760,1747521032730,"fUST",-1343.44500342,0.00013598,2,"2025-05-17T22:30:32.730",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369762,1747521032742,"fUST",-927.11693195,0.00013598,2,"2025-05-17T22:30:32.742",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369764,1747521032751,"fUST",-376.13742474,0.00013598,2,"2025-05-17T22:30:32.751",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369766,1747521032761,"fUST",-207.4,0.0001369,2,"2025-05-17T22:30:32.761",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369768,1747521032770,"fUST",-151.0,0.0001369,2,"2025-05-17T22:30:32.770",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369770,1747521032779,"fUST",-151.0,0.0001369,2,"2025-05-17T22:30:32.779",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369772,1747521032789,"fUST",-300.0,0.00013696,2,"2025-05-17T22:30:32.789",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369774,1747521032798,"fUST",-500.0,0.00013697,2,"2025-05-17T22:30:32.798",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369775,1747521032807,"fUST",-500.0,0.00013697,2,"2025-05-17T22:30:32.807",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369777,1747521032817,"fUST",-141.91977924,0.00013697,2,"2025-05-17T22:30:32.817",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369820,1747521038571,"fUST",-358.08022076,0.00013697,2,"2025-05-17T22:30:38.571",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369821,1747521038581,"fUST",-266.12469536,0.00013697,2,"2025-05-17T22:30:38.581",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369846,1747521043748,"fUST",-233.87530464,0.00013697,2,"2025-05-17T22:30:43.748",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369847,1747521043758,"fUST",-500.0,0.00013697,2,"2025-05-17T22:30:43.758",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369848,1747521043768,"fUST",-584.6376878,0.00013697,2,"2025-05-17T22:30:43.768",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369849,1747521043777,"fUST",-500.0,0.00013697,2,"2025-05-17T22:30:43.777",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369850,1747521043787,"fUST",-500.0,0.00013697,2,"2025-05-17T22:30:43.787",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369851,1747521043796,"fUST",-500.0,0.00013697,2,"2025-05-17T22:30:43.796",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369852,1747521043805,"fUST",-500.0,0.00013697,2,"2025-05-17T22:30:43.805",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369853,1747521043815,"fUST",-398.66423832,0.00013697,2,"2025-05-17T22:30:43.815",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369854,1747521043824,"fUST",-500.0,0.00013697,2,"2025-05-17T22:30:43.824",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369855,1747521043834,"fUST",-276.95361051,0.00013697,2,"2025-05-17T22:30:43.834",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369856,1747521043843,"fUST",-151.0,0.00013698,2,"2025-05-17T22:30:43.843",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369857,1747521043852,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:43.852",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369858,1747521043861,"fUST",-155.0,0.00013698,2,"2025-05-17T22:30:43.861",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369859,1747521043870,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:43.870",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369860,1747521043879,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:43.879",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369861,1747521043889,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:43.889",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369862,1747521043899,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:43.899",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369863,1747521043908,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:43.908",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369864,1747521043917,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:43.917",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369865,1747521043927,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:43.927",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369866,1747521043936,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:43.936",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369867,1747521043946,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:43.946",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369868,1747521043955,"fUST",-350.0,0.00013698,2,"2025-05-17T22:30:43.955",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369869,1747521043965,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:43.965",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369870,1747521043974,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:43.974",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369871,1747521043984,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:43.984",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369872,1747521043994,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:43.994",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369873,1747521044003,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.003",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369874,1747521044012,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.012",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369875,1747521044021,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.021",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369876,1747521044030,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.030",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369877,1747521044039,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.039",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369878,1747521044048,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.048",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369879,1747521044058,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.058",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369880,1747521044067,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.067",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369881,1747521044077,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.077",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369882,1747521044085,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.085",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369883,1747521044095,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.095",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369884,1747521044104,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.104",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369885,1747521044112,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.112",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369886,1747521044122,"fUST",-250.0,0.00013698,2,"2025-05-17T22:30:44.122",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369887,1747521044131,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.131",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369888,1747521044140,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.140",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369889,1747521044150,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.150",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369890,1747521044159,"fUST",-273.24,0.00013698,2,"2025-05-17T22:30:44.159",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369891,1747521044168,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.168",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369892,1747521044179,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.179",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369893,1747521044189,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.189",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369894,1747521044199,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.199",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369895,1747521044208,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.208",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369896,1747521044218,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.218",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369897,1747521044229,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.229",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369898,1747521044238,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.238",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369899,1747521044248,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.248",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369900,1747521044257,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.257",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369901,1747521044266,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.266",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369902,1747521044275,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.275",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369903,1747521044285,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.285",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369904,1747521044299,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.299",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369905,1747521044310,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.310",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369906,1747521044320,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.320",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369907,1747521044329,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.329",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369908,1747521044339,"fUST",-599.96994709,0.00013698,2,"2025-05-17T22:30:44.339",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369909,1747521044348,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.348",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369910,1747521044357,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.357",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369911,1747521044366,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.366",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369912,1747521044376,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.376",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369913,1747521044385,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.385",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369914,1747521044394,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.394",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369915,1747521044403,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.403",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369916,1747521044415,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.415",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369917,1747521044426,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.426",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369918,1747521044437,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.437",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369919,1747521044446,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.446",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369920,1747521044455,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.455",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369921,1747521044464,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.464",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369922,1747521044473,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.473",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369923,1747521044483,"fUST",-562.93,0.00013698,2,"2025-05-17T22:30:44.483",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369924,1747521044492,"fUST",-469.27666489,0.00013698,2,"2025-05-17T22:30:44.492",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369925,1747521044501,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.501",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369926,1747521044510,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.510",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369927,1747521044520,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.520",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369928,1747521044529,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.529",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369929,1747521044539,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.539",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369930,1747521044549,"fUST",-447.66,0.00013698,2,"2025-05-17T22:30:44.549",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369931,1747521044559,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.559",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369932,1747521044568,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.568",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369933,1747521044579,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.579",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369934,1747521044588,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.588",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369935,1747521044598,"fUST",-307.46546862,0.00013698,2,"2025-05-17T22:30:44.598",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369936,1747521044607,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.607",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369937,1747521044616,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.616",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369938,1747521044626,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.626",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369939,1747521044636,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.636",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369940,1747521044646,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.646",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369941,1747521044656,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.656",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369942,1747521044666,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.666",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369943,1747521044675,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.675",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369944,1747521044685,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.685",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369945,1747521044695,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.695",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369946,1747521044705,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.705",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369947,1747521044715,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.715",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369948,1747521044724,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.724",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369949,1747521044734,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.734",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369950,1747521044745,"fUST",-482.03,0.00013698,2,"2025-05-17T22:30:44.745",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369951,1747521044755,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.755",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369952,1747521044764,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.764",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369953,1747521044774,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.774",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369954,1747521044783,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.783",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369955,1747521044793,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.793",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369956,1747521044803,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.803",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369957,1747521044813,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.813",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369958,1747521044822,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.822",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369959,1747521044832,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.832",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369960,1747521044842,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.842",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369961,1747521044851,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.851",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369962,1747521044861,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.861",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369963,1747521044871,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.871",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369964,1747521044882,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.882",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369965,1747521044892,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.892",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369966,1747521044902,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.902",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369967,1747521044911,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.911",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369968,1747521044921,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.921",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369969,1747521044930,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.930",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369970,1747521044940,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.940",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369971,1747521044949,"fUST",-497.01,0.00013698,2,"2025-05-17T22:30:44.949",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369972,1747521044959,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.959",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369973,1747521044968,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.968",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369974,1747521044978,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.978",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369975,1747521044987,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:44.987",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369976,1747521045167,"fUST",-306.78278806,0.00013698,2,"2025-05-17T22:30:45.167",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369977,1747521045178,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.178",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369978,1747521045187,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.187",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369979,1747521045197,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.197",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369980,1747521045206,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.206",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369981,1747521045216,"fUST",-343.00663427,0.00013698,2,"2025-05-17T22:30:45.216",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369982,1747521045226,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.226",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369983,1747521045238,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.238",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369984,1747521045249,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.249",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369985,1747521045258,"fUST",-491.9,0.00013698,2,"2025-05-17T22:30:45.258",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369986,1747521045267,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.267",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369987,1747521045276,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.276",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369988,1747521045287,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.287",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369989,1747521045296,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.296",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369990,1747521045306,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.306",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369991,1747521045316,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.316",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369992,1747521045325,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.325",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369993,1747521045335,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.335",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369994,1747521045343,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.343",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369995,1747521045352,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.352",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369996,1747521045362,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.362",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369997,1747521045371,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.371",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369998,1747521045380,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.380",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361369999,1747521045390,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.390",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370000,1747521045399,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.399",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370001,1747521045409,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.409",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370002,1747521045418,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.418",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370003,1747521045427,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.427",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370004,1747521045436,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.436",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370005,1747521045446,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.446",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370006,1747521045455,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.455",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370007,1747521045464,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.464",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370008,1747521045475,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.475",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370009,1747521045484,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.484",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370010,1747521045494,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.494",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370011,1747521045503,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.503",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370012,1747521045512,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.512",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370013,1747521045521,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.521",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370014,1747521045531,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.531",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370015,1747521045540,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.540",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370016,1747521045549,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.549",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370017,1747521045559,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.559",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370018,1747521045569,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.569",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370019,1747521045578,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.578",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370020,1747521045587,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.587",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370021,1747521045597,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.597",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370022,1747521045606,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.606",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370023,1747521045617,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.617",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370024,1747521045626,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.626",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370025,1747521045636,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.636",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370026,1747521045647,"fUST",-1493.08,0.00013698,2,"2025-05-17T22:30:45.647",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370027,1747521045657,"fUST",-593.66,0.00013698,2,"2025-05-17T22:30:45.657",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370028,1747521045667,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.667",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370029,1747521045676,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.676",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370030,1747521045685,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.685",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370031,1747521045694,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.694",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370032,1747521045704,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.704",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370033,1747521045713,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.713",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370034,1747521045723,"fUST",-2017.34,0.00013698,2,"2025-05-17T22:30:45.723",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370035,1747521045733,"fUST",-1073.48,0.00013698,2,"2025-05-17T22:30:45.733",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370036,1747521045743,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.743",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370037,1747521045752,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.752",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370038,1747521045762,"fUST",-500.0,0.00013698,2,"2025-05-17T22:30:45.762",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370039,1747521045772,"fUST",-500.0,0.00013698,2,"2025-05-17T22:30:45.772",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370040,1747521045782,"fUST",-2081.27,0.00013698,2,"2025-05-17T22:30:45.782",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370041,1747521045792,"fUST",-500.0,0.00013698,2,"2025-05-17T22:30:45.792",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370042,1747521045801,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.801",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370043,1747521045811,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.811",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370044,1747521045820,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.820",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370045,1747521045830,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.830",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370046,1747521045839,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.839",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370047,1747521045849,"fUST",-400.0,0.00013698,2,"2025-05-17T22:30:45.849",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370048,1747521045859,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:45.859",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370049,1747521046080,"fUST",-427.14,0.00013698,2,"2025-05-17T22:30:46.080",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370050,1747521046089,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.089",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370051,1747521046099,"fUST",-255.84933006,0.00013698,2,"2025-05-17T22:30:46.099",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370052,1747521046109,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.109",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370053,1747521046118,"fUST",-685.93,0.00013698,2,"2025-05-17T22:30:46.118",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370054,1747521046128,"fUST",-614.85,0.00013698,2,"2025-05-17T22:30:46.128",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370055,1747521046137,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.137",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370057,1747521046147,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.147",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370058,1747521046156,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.156",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370059,1747521046166,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.166",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370060,1747521046175,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.175",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370061,1747521046185,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.185",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370062,1747521046194,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.194",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370063,1747521046203,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.203",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370064,1747521046212,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.212",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370065,1747521046223,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.223",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370066,1747521046234,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.234",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370067,1747521046243,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.243",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370068,1747521046255,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.255",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370069,1747521046264,"fUST",-505.76,0.00013698,2,"2025-05-17T22:30:46.264",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370070,1747521046274,"fUST",-520.88520255,0.00013698,2,"2025-05-17T22:30:46.274",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370071,1747521046283,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.283",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370072,1747521046293,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.293",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370074,1747521046304,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.304",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370075,1747521046315,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.315",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370076,1747521046324,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.324",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370077,1747521046335,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.335",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370078,1747521046345,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.345",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370079,1747521046355,"fUST",-469.75,0.00013698,2,"2025-05-17T22:30:46.355",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370080,1747521046364,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.364",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370081,1747521046374,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.374",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370082,1747521046383,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.383",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370083,1747521046393,"fUST",-796.83,0.00013698,2,"2025-05-17T22:30:46.393",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370084,1747521046402,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.402",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370086,1747521046411,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.411",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370087,1747521046422,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.422",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370089,1747521046431,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.431",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370090,1747521046441,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.441",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370091,1747521046450,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.450",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370092,1747521046459,"fUST",-544.09,0.00013698,2,"2025-05-17T22:30:46.459",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370093,1747521046471,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.471",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370094,1747521046481,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.481",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370095,1747521046490,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.490",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370096,1747521046500,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.500",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370097,1747521046509,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.509",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370098,1747521046519,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.519",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370099,1747521046528,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.528",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370101,1747521046537,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.537",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370102,1747521046546,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.546",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370104,1747521046556,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.556",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370105,1747521046565,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.565",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370106,1747521046574,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.574",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370107,1747521046583,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.583",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370108,1747521046593,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.593",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370109,1747521046602,"fUST",-458.42,0.00013698,2,"2025-05-17T22:30:46.602",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370111,1747521046612,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.612",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370112,1747521046621,"fUST",-465.46,0.00013698,2,"2025-05-17T22:30:46.621",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370114,1747521046631,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.631",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370115,1747521046641,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.641",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370117,1747521046651,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.651",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370118,1747521046660,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.660",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370120,1747521046670,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.670",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370121,1747521046679,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.679",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370122,1747521046688,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.688",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370123,1747521046697,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.697",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370124,1747521046706,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.706",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370125,1747521046715,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.715",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370126,1747521046725,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.725",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370127,1747521046734,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.734",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370128,1747521046744,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.744",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370129,1747521046753,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.753",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370130,1747521046762,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.762",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370131,1747521046772,"fUST",-520.92,0.00013698,2,"2025-05-17T22:30:46.772",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370132,1747521046782,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.782",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370133,1747521046791,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.791",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370134,1747521046800,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.800",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370135,1747521046810,"fUST",-2788.01,0.00013698,2,"2025-05-17T22:30:46.810",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370136,1747521046819,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.819",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370137,1747521046829,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.829",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370138,1747521046838,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.838",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370139,1747521046847,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.847",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370140,1747521046857,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.857",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370141,1747521046866,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.866",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370142,1747521046875,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.875",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370143,1747521046884,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.884",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370144,1747521046894,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.894",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370145,1747521046903,"fUST",-942.99,0.00013698,2,"2025-05-17T22:30:46.903",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370146,1747521046913,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.913",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370147,1747521046922,"fUST",-2875.75,0.00013698,2,"2025-05-17T22:30:46.922",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370148,1747521046931,"fUST",-572.41,0.00013698,2,"2025-05-17T22:30:46.931",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370149,1747521046940,"fUST",-489.41,0.00013698,2,"2025-05-17T22:30:46.940",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370150,1747521046949,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.949",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370151,1747521046959,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.959",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370152,1747521046968,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.968",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370153,1747521046977,"fUST",-717.19,0.00013698,2,"2025-05-17T22:30:46.977",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370154,1747521046986,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.986",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370155,1747521046996,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:46.996",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370156,1747521047005,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:47.005",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370157,1747521047014,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:47.014",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370158,1747521047024,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:47.024",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370159,1747521047033,"fUST",-383.50973512,0.00013698,2,"2025-05-17T22:30:47.033",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370160,1747521047042,"fUST",-608.2,0.00013698,2,"2025-05-17T22:30:47.042",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370161,1747521047051,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:47.051",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370162,1747521047060,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:47.060",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370163,1747521047070,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:47.070",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370164,1747521047079,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:47.079",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370165,1747521047088,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:47.088",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370166,1747521047098,"fUST",-590.87,0.00013698,2,"2025-05-17T22:30:47.098",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370167,1747521047107,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:47.107",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370168,1747521047116,"fUST",-2312.02,0.00013698,2,"2025-05-17T22:30:47.116",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370169,1747521047125,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:47.125",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370170,1747521047134,"fUST",-1174.67,0.00013698,2,"2025-05-17T22:30:47.134",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370171,1747521047143,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:47.143",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370172,1747521047152,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:47.152",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370173,1747521047161,"fUST",-1225.05,0.00013698,2,"2025-05-17T22:30:47.161",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370174,1747521047170,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:47.170",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370175,1747521047179,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:47.179",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370176,1747521047188,"fUST",-494.93,0.00013698,2,"2025-05-17T22:30:47.188",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370177,1747521047197,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:47.197",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370178,1747521047206,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:47.206",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370179,1747521047215,"fUST",-476.72,0.00013698,2,"2025-05-17T22:30:47.215",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370180,1747521047224,"fUST",-486.2,0.00013698,2,"2025-05-17T22:30:47.224",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370181,1747521047234,"fUST",-450.22,0.00013698,2,"2025-05-17T22:30:47.234",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370182,1747521047248,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:47.248",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370183,1747521047257,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:47.257",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370184,1747521047266,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:47.266",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370185,1747521047275,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:47.275",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370186,1747521047285,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:47.285",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370187,1747521047294,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:47.294",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370188,1747521047303,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:47.303",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370189,1747521047312,"fUST",-1105.75,0.00013698,2,"2025-05-17T22:30:47.312",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370190,1747521047322,"fUST",-450.0,0.00013698,2,"2025-05-17T22:30:47.322",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370191,1747521047332,"fUST",-335.16632,0.00013699,2,"2025-05-17T22:30:47.332",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370192,1747521047341,"fUST",-16051.0,0.000138,2,"2025-05-17T22:30:47.341",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370193,1747521047351,"fUST",-500.0,0.00013834,2,"2025-05-17T22:30:47.351",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370194,1747521047360,"fUST",-500.0,0.00013834,2,"2025-05-17T22:30:47.360",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370195,1747521047370,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.370",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370196,1747521047379,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.379",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370197,1747521047388,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.388",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370198,1747521047397,"fUST",-457.39076255,0.00013835,2,"2025-05-17T22:30:47.397",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370199,1747521047407,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.407",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370200,1747521047416,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.416",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370201,1747521047425,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.425",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370202,1747521047435,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.435",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370203,1747521047444,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.444",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370204,1747521047453,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.453",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370205,1747521047462,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.462",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370206,1747521047471,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.471",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370207,1747521047480,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.480",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370208,1747521047490,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.490",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370209,1747521047500,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.500",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370210,1747521047510,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.510",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370211,1747521047519,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.519",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370212,1747521047528,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.528",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370213,1747521047538,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.538",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370214,1747521047548,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.548",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370215,1747521047557,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.557",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370216,1747521047567,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.567",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370217,1747521047576,"fUST",-284.00373426,0.00013835,2,"2025-05-17T22:30:47.576",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370218,1747521047586,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.586",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370219,1747521047596,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.596",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370220,1747521047606,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.606",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370221,1747521047616,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.616",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370222,1747521047625,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.625",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370223,1747521047635,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.635",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370224,1747521047644,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.644",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370225,1747521047653,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.653",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370226,1747521047662,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.662",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370227,1747521047672,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.672",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370228,1747521047681,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.681",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370229,1747521047691,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.691",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370230,1747521047701,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.701",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370231,1747521047710,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.710",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370232,1747521047719,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.719",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370233,1747521047729,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.729",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370234,1747521047739,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.739",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370235,1747521047750,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.750",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370236,1747521047759,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.759",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370237,1747521047769,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.769",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370238,1747521047779,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.779",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370239,1747521047789,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.789",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370240,1747521047799,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.799",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370241,1747521047809,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.809",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370242,1747521047818,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.818",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370243,1747521047828,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.828",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370244,1747521047837,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.837",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370245,1747521047847,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.847",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370246,1747521047856,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.856",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370247,1747521047866,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.866",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370248,1747521047875,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.875",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370249,1747521047885,"fUST",-184.93,0.00013835,2,"2025-05-17T22:30:47.885",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370250,1747521047895,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.895",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370251,1747521047904,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.904",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370252,1747521047914,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.914",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370253,1747521047923,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.923",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370254,1747521047932,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.932",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370255,1747521047942,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.942",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370256,1747521047951,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.951",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370257,1747521047961,"fUST",-452.78568249,0.00013835,2,"2025-05-17T22:30:47.961",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370258,1747521047971,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.971",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370259,1747521047981,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.981",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370260,1747521047990,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:47.990",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370261,1747521048000,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.000",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370262,1747521048010,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.010",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370263,1747521048019,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.019",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370264,1747521048030,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.030",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370265,1747521048040,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.040",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370266,1747521048049,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.049",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370267,1747521048059,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.059",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370268,1747521048068,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.068",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370269,1747521048078,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.078",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370270,1747521048087,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.087",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370271,1747521048097,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.097",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370272,1747521048107,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.107",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370273,1747521048116,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.116",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370274,1747521048126,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.126",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370275,1747521048136,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.136",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370276,1747521048146,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.146",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370277,1747521048155,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.155",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370278,1747521048165,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.165",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370279,1747521048175,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.175",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370280,1747521048185,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.185",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370281,1747521048194,"fUST",-467.32,0.00013835,2,"2025-05-17T22:30:48.194",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370282,1747521048204,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.204",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370283,1747521048214,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.214",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370284,1747521048223,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.223",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370285,1747521048233,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.233",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370286,1747521048243,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.243",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370287,1747521048252,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.252",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370288,1747521048262,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.262",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370289,1747521048272,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.272",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370290,1747521048282,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.282",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370291,1747521048291,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.291",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370292,1747521048300,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.300",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370293,1747521048310,"fUST",-378.89,0.00013835,2,"2025-05-17T22:30:48.310",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370294,1747521048319,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.319",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370295,1747521048328,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.328",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370296,1747521048338,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.338",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370297,1747521048347,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.347",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370298,1747521048357,"fUST",-1493.08,0.00013835,2,"2025-05-17T22:30:48.357",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370299,1747521048366,"fUST",-593.66,0.00013835,2,"2025-05-17T22:30:48.366",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370300,1747521048375,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.375",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370301,1747521048384,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.384",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370302,1747521048393,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.393",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370303,1747521048403,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.403",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370304,1747521048412,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.412",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370305,1747521048422,"fUST",-1073.48,0.00013835,2,"2025-05-17T22:30:48.422",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370306,1747521048431,"fUST",-2017.34,0.00013835,2,"2025-05-17T22:30:48.431",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370307,1747521048441,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.441",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370308,1747521048572,"fUST",-2081.27,0.00013835,2,"2025-05-17T22:30:48.572",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370309,1747521048582,"fUST",-530.94,0.00013835,2,"2025-05-17T22:30:48.582",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370310,1747521048592,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.592",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370311,1747521048601,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.601",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370312,1747521048610,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.610",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370313,1747521048620,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.620",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370314,1747521048629,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.629",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370315,1747521048639,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.639",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370316,1747521048649,"fUST",-685.93,0.00013835,2,"2025-05-17T22:30:48.649",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370317,1747521048658,"fUST",-614.85,0.00013835,2,"2025-05-17T22:30:48.658",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370318,1747521048668,"fUST",-218.56982998,0.00013835,2,"2025-05-17T22:30:48.668",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370319,1747521048677,"fUST",-385.46647341,0.00013835,2,"2025-05-17T22:30:48.677",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370320,1747521048687,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.687",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370321,1747521048697,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.697",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370322,1747521048706,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.706",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370323,1747521048715,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.715",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370324,1747521048725,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.725",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370325,1747521048735,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.735",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370326,1747521048744,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.744",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370327,1747521048754,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.754",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370328,1747521048763,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.763",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370329,1747521048773,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.773",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370330,1747521048783,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.783",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370331,1747521048792,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.792",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370332,1747521048802,"fUST",-201.52,0.00013835,2,"2025-05-17T22:30:48.802",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370333,1747521048811,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.811",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370334,1747521048821,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.821",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370335,1747521048830,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.830",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370336,1747521048840,"fUST",-469.75,0.00013835,2,"2025-05-17T22:30:48.840",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370337,1747521048850,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.850",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370338,1747521048859,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.859",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370339,1747521048868,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.868",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370340,1747521048878,"fUST",-796.83,0.00013835,2,"2025-05-17T22:30:48.878",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370341,1747521048887,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.887",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370342,1747521048896,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.896",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370343,1747521048906,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.906",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370344,1747521048916,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.916",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370345,1747521048926,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.926",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370346,1747521048935,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.935",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370347,1747521048945,"fUST",-505.78,0.00013835,2,"2025-05-17T22:30:48.945",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370348,1747521048955,"fUST",-158.28930635,0.00013835,2,"2025-05-17T22:30:48.955",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370349,1747521048964,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.964",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370350,1747521048973,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.973",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370351,1747521048983,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.983",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370352,1747521048993,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:48.993",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370353,1747521049003,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.003",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370354,1747521049013,"fUST",-458.42,0.00013835,2,"2025-05-17T22:30:49.013",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370355,1747521049023,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.023",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370356,1747521049032,"fUST",-465.46,0.00013835,2,"2025-05-17T22:30:49.032",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370357,1747521049042,"fUST",-324.62,0.00013835,2,"2025-05-17T22:30:49.042",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370358,1747521049051,"fUST",-203.79,0.00013835,2,"2025-05-17T22:30:49.051",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370359,1747521049061,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.061",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370360,1747521049070,"fUST",-413.85,0.00013835,2,"2025-05-17T22:30:49.070",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370361,1747521049079,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.079",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370362,1747521049089,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.089",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370363,1747521049099,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.099",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370364,1747521049108,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.108",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370365,1747521049117,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.117",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370366,1747521049126,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.126",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370367,1747521049136,"fUST",-2788.01,0.00013835,2,"2025-05-17T22:30:49.136",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370368,1747521049144,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.144",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370369,1747521049154,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.154",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370370,1747521049163,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.163",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370371,1747521049173,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.173",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370372,1747521049182,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.182",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370373,1747521049191,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.191",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370374,1747521049200,"fUST",-161.03,0.00013835,2,"2025-05-17T22:30:49.200",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370375,1747521049209,"fUST",-500.9,0.00013835,2,"2025-05-17T22:30:49.209",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370376,1747521049218,"fUST",-942.99,0.00013835,2,"2025-05-17T22:30:49.218",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370377,1747521049227,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.227",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370378,1747521049238,"fUST",-2875.75,0.00013835,2,"2025-05-17T22:30:49.238",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370379,1747521049248,"fUST",-572.41,0.00013835,2,"2025-05-17T22:30:49.248",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370380,1747521049257,"fUST",-489.41,0.00013835,2,"2025-05-17T22:30:49.257",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370381,1747521049266,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.266",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370382,1747521049275,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.275",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370383,1747521049286,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.286",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370384,1747521049294,"fUST",-717.19,0.00013835,2,"2025-05-17T22:30:49.294",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370385,1747521049304,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.304",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370386,1747521049314,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.314",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370387,1747521049322,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.322",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370388,1747521049331,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.331",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370389,1747521049341,"fUST",-608.2,0.00013835,2,"2025-05-17T22:30:49.341",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370390,1747521049350,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.350",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370391,1747521049359,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.359",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370392,1747521049368,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.368",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370393,1747521049378,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.378",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370394,1747521049387,"fUST",-590.87,0.00013835,2,"2025-05-17T22:30:49.387",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370395,1747521049396,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.396",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370396,1747521049406,"fUST",-2312.02,0.00013835,2,"2025-05-17T22:30:49.406",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370397,1747521049415,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.415",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370398,1747521049424,"fUST",-1174.67,0.00013835,2,"2025-05-17T22:30:49.424",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370399,1747521049434,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.434",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370400,1747521049443,"fUST",-1225.05,0.00013835,2,"2025-05-17T22:30:49.443",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370401,1747521049452,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.452",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370402,1747521049462,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.462",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370403,1747521049471,"fUST",-476.72,0.00013835,2,"2025-05-17T22:30:49.471",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370404,1747521049480,"fUST",-486.2,0.00013835,2,"2025-05-17T22:30:49.480",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370405,1747521049490,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.490",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370406,1747521049499,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.499",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370407,1747521049508,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.508",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370408,1747521049517,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.517",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370409,1747521049527,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.527",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370410,1747521049537,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.537",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370411,1747521049546,"fUST",-1105.75,0.00013835,2,"2025-05-17T22:30:49.546",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370412,1747521049556,"fUST",-450.0,0.00013835,2,"2025-05-17T22:30:49.556",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370413,1747521049566,"fUST",-3762.69811069,0.00013838,2,"2025-05-17T22:30:49.566",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370414,1747521049576,"fUST",-500.0,0.00013971,2,"2025-05-17T22:30:49.576",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370415,1747521049585,"fUST",-267.36,0.00013972,2,"2025-05-17T22:30:49.585",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370416,1747521049595,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:49.595",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370417,1747521049605,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:49.605",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370418,1747521049614,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:49.614",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370419,1747521049624,"fUST",-212.64,0.00013972,2,"2025-05-17T22:30:49.624",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370420,1747521049633,"fUST",-156.9,0.00013972,2,"2025-05-17T22:30:49.633",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370421,1747521049642,"fUST",-506.56,0.00013972,2,"2025-05-17T22:30:49.642",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370422,1747521049651,"fUST",-169.8,0.00013972,2,"2025-05-17T22:30:49.651",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370423,1747521049661,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:49.661",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370424,1747521049670,"fUST",-196.63,0.00013972,2,"2025-05-17T22:30:49.670",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370425,1747521049679,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:49.679",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370426,1747521049688,"fUST",-178.52,0.00013972,2,"2025-05-17T22:30:49.688",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370427,1747521049698,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:49.698",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370428,1747521049707,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:49.707",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370429,1747521049718,"fUST",-153.64,0.00013972,2,"2025-05-17T22:30:49.718",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370430,1747521049727,"fUST",-526.44,0.00013972,2,"2025-05-17T22:30:49.727",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370431,1747521049736,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:49.736",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370432,1747521049746,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:49.746",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370433,1747521049755,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:49.755",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370434,1747521049764,"fUST",-373.58,0.00013972,2,"2025-05-17T22:30:49.764",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370435,1747521049773,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:49.773",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370436,1747521049784,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:49.784",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370437,1747521049793,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:49.793",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370438,1747521049803,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:49.803",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370439,1747521049812,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:49.812",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370440,1747521049821,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:49.821",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370441,1747521049830,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:49.830",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370442,1747521049839,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:49.839",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370443,1747521049848,"fUST",-530.14827395,0.00013972,2,"2025-05-17T22:30:49.848",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370444,1747521049858,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:49.858",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370445,1747521049867,"fUST",-954.68477437,0.00013972,2,"2025-05-17T22:30:49.867",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370446,1747521050006,"fUST",-538.39522563,0.00013972,2,"2025-05-17T22:30:50.006",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370447,1747521050016,"fUST",-593.66,0.00013972,2,"2025-05-17T22:30:50.016",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370448,1747521050025,"fUST",-186.18912911,0.00013972,2,"2025-05-17T22:30:50.025",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370449,1747521050262,"fUST",-263.81087089,0.00013972,2,"2025-05-17T22:30:50.262",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370450,1747521050271,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.271",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370451,1747521050281,"fUST",-597.61,0.00013972,2,"2025-05-17T22:30:50.281",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370452,1747521050290,"fUST",-1073.48,0.00013972,2,"2025-05-17T22:30:50.290",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370453,1747521050299,"fUST",-2017.34,0.00013972,2,"2025-05-17T22:30:50.299",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370454,1747521050308,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.308",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370455,1747521050318,"fUST",-2081.27,0.00013972,2,"2025-05-17T22:30:50.318",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370456,1747521050326,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.326",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370457,1747521050335,"fUST",-472.85651514,0.00013972,2,"2025-05-17T22:30:50.335",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370458,1747521050344,"fUST",-165.58,0.00013972,2,"2025-05-17T22:30:50.344",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370459,1747521050354,"fUST",-685.93,0.00013972,2,"2025-05-17T22:30:50.354",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370460,1747521050363,"fUST",-614.85,0.00013972,2,"2025-05-17T22:30:50.363",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370461,1747521050372,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.372",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370462,1747521050381,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.381",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370463,1747521050390,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.390",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370464,1747521050399,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.399",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370465,1747521050407,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.407",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370466,1747521050416,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.416",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370467,1747521050425,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.425",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370468,1747521050434,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.434",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370469,1747521050443,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.443",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370470,1747521050452,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.452",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370471,1747521050462,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.462",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370472,1747521050471,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.471",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370473,1747521050480,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.480",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370474,1747521050490,"fUST",-469.75,0.00013972,2,"2025-05-17T22:30:50.490",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370475,1747521050499,"fUST",-473.98,0.00013972,2,"2025-05-17T22:30:50.499",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370476,1747521050508,"fUST",-796.83,0.00013972,2,"2025-05-17T22:30:50.508",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370477,1747521050518,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.518",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370478,1747521050527,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.527",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370479,1747521050537,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.537",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370480,1747521050548,"fUST",-170.6,0.00013972,2,"2025-05-17T22:30:50.548",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370481,1747521050557,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.557",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370482,1747521050566,"fUST",-458.42,0.00013972,2,"2025-05-17T22:30:50.566",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370483,1747521050576,"fUST",-465.46,0.00013972,2,"2025-05-17T22:30:50.576",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370484,1747521050585,"fUST",-550.78,0.00013972,2,"2025-05-17T22:30:50.585",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370485,1747521050595,"fUST",-368.5,0.00013972,2,"2025-05-17T22:30:50.595",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370486,1747521050604,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.604",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370487,1747521050613,"fUST",-2788.01,0.00013972,2,"2025-05-17T22:30:50.613",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370488,1747521050623,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.623",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370489,1747521050632,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.632",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370490,1747521050641,"fUST",-190.34,0.00013972,2,"2025-05-17T22:30:50.641",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370491,1747521050650,"fUST",-942.99,0.00013972,2,"2025-05-17T22:30:50.650",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370492,1747521050660,"fUST",-395.83,0.00013972,2,"2025-05-17T22:30:50.660",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370493,1747521050669,"fUST",-2875.75,0.00013972,2,"2025-05-17T22:30:50.669",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370494,1747521050679,"fUST",-572.41,0.00013972,2,"2025-05-17T22:30:50.679",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370495,1747521050688,"fUST",-489.41,0.00013972,2,"2025-05-17T22:30:50.688",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370496,1747521050697,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.697",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370497,1747521050706,"fUST",-717.19,0.00013972,2,"2025-05-17T22:30:50.706",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370498,1747521050716,"fUST",-552.9,0.00013972,2,"2025-05-17T22:30:50.716",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370499,1747521050725,"fUST",-209.1,0.00013972,2,"2025-05-17T22:30:50.725",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370500,1747521050735,"fUST",-608.2,0.00013972,2,"2025-05-17T22:30:50.735",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370501,1747521050744,"fUST",-279.01,0.00013972,2,"2025-05-17T22:30:50.744",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370502,1747521050754,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.754",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370503,1747521050765,"fUST",-590.87,0.00013972,2,"2025-05-17T22:30:50.765",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370504,1747521050774,"fUST",-2312.02,0.00013972,2,"2025-05-17T22:30:50.774",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370505,1747521050783,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.783",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370506,1747521050793,"fUST",-1174.67,0.00013972,2,"2025-05-17T22:30:50.793",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370507,1747521050803,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.803",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370508,1747521050812,"fUST",-1225.05,0.00013972,2,"2025-05-17T22:30:50.812",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370509,1747521050821,"fUST",-476.72,0.00013972,2,"2025-05-17T22:30:50.821",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370510,1747521050830,"fUST",-486.2,0.00013972,2,"2025-05-17T22:30:50.830",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370511,1747521050839,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.839",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370512,1747521050848,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.848",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370513,1747521050857,"fUST",-450.0,0.00013972,2,"2025-05-17T22:30:50.857",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370514,1747521050866,"fUST",-1105.75,0.00013972,2,"2025-05-17T22:30:50.866",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370515,1747521050875,"fUST",-422.46777649,0.00014039,2,"2025-05-17T22:30:50.875",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370516,1747521050886,"fUST",-160.0,0.00014039,2,"2025-05-17T22:30:50.886",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370517,1747521050896,"fUST",-12634.18372584,0.00014039,2,"2025-05-17T22:30:50.896",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370518,1747521050906,"fUST",-998.40506679,0.00014039,2,"2025-05-17T22:30:50.906",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370519,1747521050915,"fUST",-160.0,0.00014039,2,"2025-05-17T22:30:50.915",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370520,1747521050925,"fUST",-160.0,0.00014039,2,"2025-05-17T22:30:50.925",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370521,1747521050934,"fUST",-314.40244118,0.00014039,2,"2025-05-17T22:30:50.934",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370522,1747521050943,"fUST",-160.0,0.00014039,2,"2025-05-17T22:30:50.943",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370523,1747521050952,"fUST",-212.29844686,0.0001404,2,"2025-05-17T22:30:50.952",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370524,1747521050961,"fUST",-3762.69811069,0.00014078,2,"2025-05-17T22:30:50.961",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370525,1747521050971,"fUST",-500.0,0.00014101,2,"2025-05-17T22:30:50.971",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370526,1747521050980,"fUST",-446.84,0.00014109,2,"2025-05-17T22:30:50.980",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370527,1747521050989,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:50.989",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370528,1747521050999,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:50.999",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370529,1747521051008,"fUST",-557.44,0.00014109,2,"2025-05-17T22:30:51.008",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370530,1747521051017,"fUST",-379.46,0.00014109,2,"2025-05-17T22:30:51.017",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370531,1747521051026,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.026",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370532,1747521051037,"fUST",-527.94,0.00014109,2,"2025-05-17T22:30:51.037",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370533,1747521051047,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.047",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370534,1747521051056,"fUST",-362.18,0.00014109,2,"2025-05-17T22:30:51.056",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370535,1747521051067,"fUST",-364.38,0.00014109,2,"2025-05-17T22:30:51.067",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370536,1747521051077,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.077",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370537,1747521051089,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.089",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370538,1747521051099,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.099",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370539,1747521051109,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.109",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370540,1747521051118,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.118",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370541,1747521051127,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.127",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370542,1747521051136,"fUST",-1493.08,0.00014109,2,"2025-05-17T22:30:51.136",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370543,1747521051146,"fUST",-593.66,0.00014109,2,"2025-05-17T22:30:51.146",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370544,1747521051155,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.155",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370545,1747521051164,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.164",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370546,1747521051174,"fUST",-1073.48,0.00014109,2,"2025-05-17T22:30:51.174",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370547,1747521051308,"fUST",-2017.34,0.00014109,2,"2025-05-17T22:30:51.308",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370548,1747521051320,"fUST",-2081.27,0.00014109,2,"2025-05-17T22:30:51.320",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370549,1747521051331,"fUST",-190.66,0.00014109,2,"2025-05-17T22:30:51.331",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370550,1747521051340,"fUST",-685.93,0.00014109,2,"2025-05-17T22:30:51.340",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370551,1747521051349,"fUST",-614.85,0.00014109,2,"2025-05-17T22:30:51.349",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370552,1747521051360,"fUST",-554.21,0.00014109,2,"2025-05-17T22:30:51.360",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370553,1747521051370,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.370",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370554,1747521051379,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.379",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370555,1747521051388,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.388",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370556,1747521051398,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.398",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370557,1747521051408,"fUST",-158.75,0.00014109,2,"2025-05-17T22:30:51.408",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370558,1747521051417,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.417",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370559,1747521051427,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.427",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370560,1747521051436,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.436",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370561,1747521051445,"fUST",-281.17,0.00014109,2,"2025-05-17T22:30:51.445",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370562,1747521051454,"fUST",-469.75,0.00014109,2,"2025-05-17T22:30:51.454",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370563,1747521051463,"fUST",-796.83,0.00014109,2,"2025-05-17T22:30:51.463",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370564,1747521051473,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.473",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370565,1747521051483,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.483",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370566,1747521051492,"fUST",-458.42,0.00014109,2,"2025-05-17T22:30:51.492",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370567,1747521051503,"fUST",-465.46,0.00014109,2,"2025-05-17T22:30:51.503",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370568,1747521051512,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.512",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370569,1747521051521,"fUST",-2788.01,0.00014109,2,"2025-05-17T22:30:51.521",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370570,1747521051532,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.532",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370571,1747521051542,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.542",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370572,1747521051551,"fUST",-942.99,0.00014109,2,"2025-05-17T22:30:51.551",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370573,1747521051560,"fUST",-2875.75,0.00014109,2,"2025-05-17T22:30:51.560",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370574,1747521051569,"fUST",-572.41,0.00014109,2,"2025-05-17T22:30:51.569",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370575,1747521051579,"fUST",-489.41,0.00014109,2,"2025-05-17T22:30:51.579",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370576,1747521051588,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.588",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370577,1747521051598,"fUST",-717.19,0.00014109,2,"2025-05-17T22:30:51.598",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370578,1747521051607,"fUST",-608.2,0.00014109,2,"2025-05-17T22:30:51.607",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370579,1747521051616,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.616",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370580,1747521051626,"fUST",-590.87,0.00014109,2,"2025-05-17T22:30:51.626",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370581,1747521051635,"fUST",-2312.02,0.00014109,2,"2025-05-17T22:30:51.635",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370582,1747521051645,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.645",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370583,1747521051654,"fUST",-1174.67,0.00014109,2,"2025-05-17T22:30:51.654",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370584,1747521051664,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.664",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370585,1747521051674,"fUST",-1225.05,0.00014109,2,"2025-05-17T22:30:51.674",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370586,1747521051683,"fUST",-476.72,0.00014109,2,"2025-05-17T22:30:51.683",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370587,1747521051693,"fUST",-486.2,0.00014109,2,"2025-05-17T22:30:51.693",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370588,1747521051702,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.702",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370589,1747521051711,"fUST",-233.8,0.00014109,2,"2025-05-17T22:30:51.711",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370590,1747521051720,"fUST",-450.0,0.00014109,2,"2025-05-17T22:30:51.720",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370591,1747521051729,"fUST",-1105.75,0.00014109,2,"2025-05-17T22:30:51.729",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370592,1747521051739,"fUST",-500.0,0.00014245,2,"2025-05-17T22:30:51.739",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370593,1747521051748,"fUST",-450.0,0.00014246,2,"2025-05-17T22:30:51.748",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370594,1747521051758,"fUST",-450.0,0.00014246,2,"2025-05-17T22:30:51.758",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370595,1747521051766,"fUST",-450.0,0.00014246,2,"2025-05-17T22:30:51.766",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370596,1747521051775,"fUST",-450.0,0.00014246,2,"2025-05-17T22:30:51.775",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370597,1747521051785,"fUST",-255.88,0.00014246,2,"2025-05-17T22:30:51.785",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370598,1747521051794,"fUST",-450.0,0.00014246,2,"2025-05-17T22:30:51.794",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370599,1747521051803,"fUST",-450.0,0.00014246,2,"2025-05-17T22:30:51.803",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370600,1747521051813,"fUST",-1493.08,0.00014246,2,"2025-05-17T22:30:51.813",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370601,1747521051822,"fUST",-593.66,0.00014246,2,"2025-05-17T22:30:51.822",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370602,1747521051831,"fUST",-450.0,0.00014246,2,"2025-05-17T22:30:51.831",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370603,1747521051841,"fUST",-1073.48,0.00014246,2,"2025-05-17T22:30:51.841",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370604,1747521051850,"fUST",-2017.34,0.00014246,2,"2025-05-17T22:30:51.850",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370605,1747521051859,"fUST",-2081.27,0.00014246,2,"2025-05-17T22:30:51.859",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370606,1747521051868,"fUST",-685.93,0.00014246,2,"2025-05-17T22:30:51.868",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370607,1747521051877,"fUST",-614.85,0.00014246,2,"2025-05-17T22:30:51.877",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370608,1747521051886,"fUST",-450.0,0.00014246,2,"2025-05-17T22:30:51.886",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370609,1747521051895,"fUST",-450.0,0.00014246,2,"2025-05-17T22:30:51.895",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370610,1747521051904,"fUST",-450.0,0.00014246,2,"2025-05-17T22:30:51.904",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370611,1747521051913,"fUST",-450.0,0.00014246,2,"2025-05-17T22:30:51.913",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370612,1747521051922,"fUST",-450.0,0.00014246,2,"2025-05-17T22:30:51.922",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370613,1747521051931,"fUST",-450.0,0.00014246,2,"2025-05-17T22:30:51.931",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370614,1747521051940,"fUST",-450.0,0.00014246,2,"2025-05-17T22:30:51.940",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370615,1747521051950,"fUST",-469.75,0.00014246,2,"2025-05-17T22:30:51.950",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370616,1747521051959,"fUST",-796.83,0.00014246,2,"2025-05-17T22:30:51.959",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370617,1747521051968,"fUST",-450.0,0.00014246,2,"2025-05-17T22:30:51.968",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370618,1747521051977,"fUST",-450.0,0.00014246,2,"2025-05-17T22:30:51.977",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370619,1747521051986,"fUST",-458.42,0.00014246,2,"2025-05-17T22:30:51.986",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370620,1747521051995,"fUST",-465.46,0.00014246,2,"2025-05-17T22:30:51.995",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370621,1747521052004,"fUST",-151.0,0.00014246,2,"2025-05-17T22:30:52.004",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370622,1747521052013,"fUST",-412.86,0.00014246,2,"2025-05-17T22:30:52.013",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370623,1747521052022,"fUST",-2788.01,0.00014246,2,"2025-05-17T22:30:52.022",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370624,1747521052031,"fUST",-450.0,0.00014246,2,"2025-05-17T22:30:52.031",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370625,1747521052040,"fUST",-450.0,0.00014246,2,"2025-05-17T22:30:52.040",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370626,1747521052049,"fUST",-942.99,0.00014246,2,"2025-05-17T22:30:52.049",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370627,1747521052058,"fUST",-2875.75,0.00014246,2,"2025-05-17T22:30:52.058",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370628,1747521052067,"fUST",-572.41,0.00014246,2,"2025-05-17T22:30:52.067",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370629,1747521052076,"fUST",-489.41,0.00014246,2,"2025-05-17T22:30:52.076",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370630,1747521052085,"fUST",-450.0,0.00014246,2,"2025-05-17T22:30:52.085",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370631,1747521052093,"fUST",-717.19,0.00014246,2,"2025-05-17T22:30:52.093",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370632,1747521052102,"fUST",-608.2,0.00014246,2,"2025-05-17T22:30:52.102",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370633,1747521052111,"fUST",-590.87,0.00014246,2,"2025-05-17T22:30:52.111",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370634,1747521052120,"fUST",-450.0,0.00014246,2,"2025-05-17T22:30:52.120",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370635,1747521052130,"fUST",-2312.02,0.00014246,2,"2025-05-17T22:30:52.130",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370636,1747521052140,"fUST",-450.0,0.00014246,2,"2025-05-17T22:30:52.140",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370637,1747521052149,"fUST",-1174.67,0.00014246,2,"2025-05-17T22:30:52.149",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370638,1747521052158,"fUST",-450.0,0.00014246,2,"2025-05-17T22:30:52.158",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370639,1747521052167,"fUST",-1225.05,0.00014246,2,"2025-05-17T22:30:52.167",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370640,1747521052176,"fUST",-476.72,0.00014246,2,"2025-05-17T22:30:52.176",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370641,1747521052185,"fUST",-486.2,0.00014246,2,"2025-05-17T22:30:52.185",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370642,1747521052194,"fUST",-172.64,0.00014246,2,"2025-05-17T22:30:52.194",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370643,1747521052203,"fUST",-450.0,0.00014246,2,"2025-05-17T22:30:52.203",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370644,1747521052212,"fUST",-1105.75,0.00014246,2,"2025-05-17T22:30:52.212",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370645,1747521052221,"fUST",-3762.69811069,0.00014317,2,"2025-05-17T22:30:52.221",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370646,1747521052230,"fUST",-500.0,0.00014382,2,"2025-05-17T22:30:52.230",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370647,1747521052239,"fUST",-450.0,0.00014383,2,"2025-05-17T22:30:52.239",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370648,1747521052249,"fUST",-450.0,0.00014383,2,"2025-05-17T22:30:52.249",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370649,1747521052258,"fUST",-450.0,0.00014383,2,"2025-05-17T22:30:52.258",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370650,1747521052267,"fUST",-450.0,0.00014383,2,"2025-05-17T22:30:52.267",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370651,1747521052275,"fUST",-450.0,0.00014383,2,"2025-05-17T22:30:52.275",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370652,1747521052284,"fUST",-450.0,0.00014383,2,"2025-05-17T22:30:52.284",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370653,1747521052294,"fUST",-1493.08,0.00014383,2,"2025-05-17T22:30:52.294",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370654,1747521052303,"fUST",-593.66,0.00014383,2,"2025-05-17T22:30:52.303",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370655,1747521052312,"fUST",-450.0,0.00014383,2,"2025-05-17T22:30:52.312",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370656,1747521052322,"fUST",-1073.48,0.00014383,2,"2025-05-17T22:30:52.322",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370657,1747521052331,"fUST",-2017.34,0.00014383,2,"2025-05-17T22:30:52.331",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370658,1747521052340,"fUST",-2081.27,0.00014383,2,"2025-05-17T22:30:52.340",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370659,1747521052349,"fUST",-685.93,0.00014383,2,"2025-05-17T22:30:52.349",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370660,1747521052359,"fUST",-614.85,0.00014383,2,"2025-05-17T22:30:52.359",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370661,1747521052368,"fUST",-450.0,0.00014383,2,"2025-05-17T22:30:52.368",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370662,1747521052377,"fUST",-450.0,0.00014383,2,"2025-05-17T22:30:52.377",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370663,1747521052386,"fUST",-231.84,0.00014383,2,"2025-05-17T22:30:52.386",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370664,1747521052395,"fUST",-450.0,0.00014383,2,"2025-05-17T22:30:52.395",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370665,1747521052404,"fUST",-450.0,0.00014383,2,"2025-05-17T22:30:52.404",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370666,1747521052413,"fUST",-450.0,0.00014383,2,"2025-05-17T22:30:52.413",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370667,1747521052421,"fUST",-450.0,0.00014383,2,"2025-05-17T22:30:52.421",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370668,1747521052430,"fUST",-469.75,0.00014383,2,"2025-05-17T22:30:52.430",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370669,1747521052439,"fUST",-796.83,0.00014383,2,"2025-05-17T22:30:52.439",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370670,1747521052449,"fUST",-450.0,0.00014383,2,"2025-05-17T22:30:52.449",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370671,1747521052458,"fUST",-450.0,0.00014383,2,"2025-05-17T22:30:52.458",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370672,1747521052467,"fUST",-151.0,0.00014383,2,"2025-05-17T22:30:52.467",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370673,1747521052476,"fUST",-458.42,0.00014383,2,"2025-05-17T22:30:52.476",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370674,1747521052485,"fUST",-465.46,0.00014383,2,"2025-05-17T22:30:52.485",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370675,1747521052495,"fUST",-151.0,0.00014383,2,"2025-05-17T22:30:52.495",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370676,1747521052504,"fUST",-2788.01,0.00014383,2,"2025-05-17T22:30:52.504",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370677,1747521052513,"fUST",-511.82,0.00014383,2,"2025-05-17T22:30:52.513",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370678,1747521052522,"fUST",-450.0,0.00014383,2,"2025-05-17T22:30:52.522",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370679,1747521052531,"fUST",-942.99,0.00014383,2,"2025-05-17T22:30:52.531",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370680,1747521052540,"fUST",-2875.75,0.00014383,2,"2025-05-17T22:30:52.540",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370681,1747521052550,"fUST",-572.41,0.00014383,2,"2025-05-17T22:30:52.550",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370682,1747521052559,"fUST",-489.41,0.00014383,2,"2025-05-17T22:30:52.559",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370683,1747521052568,"fUST",-450.0,0.00014383,2,"2025-05-17T22:30:52.568",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370684,1747521052578,"fUST",-717.19,0.00014383,2,"2025-05-17T22:30:52.578",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370685,1747521052587,"fUST",-608.2,0.00014383,2,"2025-05-17T22:30:52.587",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370686,1747521052600,"fUST",-590.87,0.00014383,2,"2025-05-17T22:30:52.600",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370687,1747521052613,"fUST",-450.0,0.00014383,2,"2025-05-17T22:30:52.613",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370688,1747521052628,"fUST",-2312.02,0.00014383,2,"2025-05-17T22:30:52.628",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370689,1747521052640,"fUST",-450.0,0.00014383,2,"2025-05-17T22:30:52.640",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370690,1747521052653,"fUST",-1174.67,0.00014383,2,"2025-05-17T22:30:52.653",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370691,1747521052664,"fUST",-450.0,0.00014383,2,"2025-05-17T22:30:52.664",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370692,1747521052677,"fUST",-1225.05,0.00014383,2,"2025-05-17T22:30:52.677",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370693,1747521052689,"fUST",-476.72,0.00014383,2,"2025-05-17T22:30:52.689",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370694,1747521052701,"fUST",-486.2,0.00014383,2,"2025-05-17T22:30:52.701",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370695,1747521052713,"fUST",-450.0,0.00014383,2,"2025-05-17T22:30:52.713",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370696,1747521052726,"fUST",-1105.75,0.00014383,2,"2025-05-17T22:30:52.726",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370697,1747521052737,"fUST",-500.0,0.00014519,2,"2025-05-17T22:30:52.737",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370698,1747521052752,"fUST",-450.0,0.0001452,2,"2025-05-17T22:30:52.752",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370699,1747521052765,"fUST",-450.0,0.0001452,2,"2025-05-17T22:30:52.765",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370700,1747521052777,"fUST",-450.0,0.0001452,2,"2025-05-17T22:30:52.777",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370701,1747521052789,"fUST",-157.161347,0.0001452,2,"2025-05-17T22:30:52.789",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370702,1747521052800,"fUST",-450.0,0.0001452,2,"2025-05-17T22:30:52.800",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370703,1747521052812,"fUST",-450.0,0.0001452,2,"2025-05-17T22:30:52.812",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370704,1747521052824,"fUST",-450.0,0.0001452,2,"2025-05-17T22:30:52.824",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370705,1747521052837,"fUST",-1493.08,0.0001452,2,"2025-05-17T22:30:52.837",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370706,1747521052850,"fUST",-593.66,0.0001452,2,"2025-05-17T22:30:52.850",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370707,1747521052861,"fUST",-450.0,0.0001452,2,"2025-05-17T22:30:52.861",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370708,1747521052873,"fUST",-1073.48,0.0001452,2,"2025-05-17T22:30:52.873",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370709,1747521052884,"fUST",-2017.34,0.0001452,2,"2025-05-17T22:30:52.884",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370710,1747521052894,"fUST",-2081.27,0.0001452,2,"2025-05-17T22:30:52.894",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370711,1747521052906,"fUST",-685.93,0.0001452,2,"2025-05-17T22:30:52.906",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370712,1747521052918,"fUST",-614.85,0.0001452,2,"2025-05-17T22:30:52.918",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370713,1747521052930,"fUST",-450.0,0.0001452,2,"2025-05-17T22:30:52.930",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370714,1747521052943,"fUST",-450.0,0.0001452,2,"2025-05-17T22:30:52.943",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370716,1747521052956,"fUST",-451.03,0.0001452,2,"2025-05-17T22:30:52.956",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370717,1747521052968,"fUST",-450.0,0.0001452,2,"2025-05-17T22:30:52.968",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370718,1747521052981,"fUST",-450.0,0.0001452,2,"2025-05-17T22:30:52.981",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370719,1747521052992,"fUST",-450.0,0.0001452,2,"2025-05-17T22:30:52.992",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370720,1747521053006,"fUST",-469.75,0.0001452,2,"2025-05-17T22:30:53.006",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370721,1747521053016,"fUST",-796.83,0.0001452,2,"2025-05-17T22:30:53.016",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370722,1747521053027,"fUST",-450.0,0.0001452,2,"2025-05-17T22:30:53.027",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370723,1747521053037,"fUST",-450.0,0.0001452,2,"2025-05-17T22:30:53.037",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370724,1747521053047,"fUST",-458.42,0.0001452,2,"2025-05-17T22:30:53.047",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370725,1747521053059,"fUST",-465.46,0.0001452,2,"2025-05-17T22:30:53.059",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370726,1747521053072,"fUST",-2788.01,0.0001452,2,"2025-05-17T22:30:53.072",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370727,1747521053087,"fUST",-450.0,0.0001452,2,"2025-05-17T22:30:53.087",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370728,1747521053101,"fUST",-942.99,0.0001452,2,"2025-05-17T22:30:53.101",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370729,1747521053111,"fUST",-2875.75,0.0001452,2,"2025-05-17T22:30:53.111",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370730,1747521053122,"fUST",-572.41,0.0001452,2,"2025-05-17T22:30:53.122",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370731,1747521053135,"fUST",-489.41,0.0001452,2,"2025-05-17T22:30:53.135",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370732,1747521053149,"fUST",-450.0,0.0001452,2,"2025-05-17T22:30:53.149",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370733,1747521053162,"fUST",-717.19,0.0001452,2,"2025-05-17T22:30:53.162",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370734,1747521053174,"fUST",-608.2,0.0001452,2,"2025-05-17T22:30:53.174",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370735,1747521053184,"fUST",-590.87,0.0001452,2,"2025-05-17T22:30:53.184",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370736,1747521053194,"fUST",-450.0,0.0001452,2,"2025-05-17T22:30:53.194",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370737,1747521053204,"fUST",-2312.02,0.0001452,2,"2025-05-17T22:30:53.204",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370738,1747521053215,"fUST",-450.0,0.0001452,2,"2025-05-17T22:30:53.215",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370739,1747521053225,"fUST",-1174.67,0.0001452,2,"2025-05-17T22:30:53.225",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370740,1747521053239,"fUST",-450.0,0.0001452,2,"2025-05-17T22:30:53.239",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370741,1747521053251,"fUST",-1225.05,0.0001452,2,"2025-05-17T22:30:53.251",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370742,1747521053261,"fUST",-486.2,0.0001452,2,"2025-05-17T22:30:53.261",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370743,1747521053273,"fUST",-476.72,0.0001452,2,"2025-05-17T22:30:53.273",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370744,1747521053285,"fUST",-450.0,0.0001452,2,"2025-05-17T22:30:53.285",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370745,1747521053295,"fUST",-1105.75,0.0001452,2,"2025-05-17T22:30:53.295",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370746,1747521053306,"fUST",-3762.69811069,0.00014557,2,"2025-05-17T22:30:53.306",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370747,1747521053318,"fUST",-516.67685574,0.00014642,2,"2025-05-17T22:30:53.318",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370748,1747521053331,"fUST",-500.0,0.00014656,2,"2025-05-17T22:30:53.331",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370749,1747521053344,"fUST",-450.0,0.00014657,2,"2025-05-17T22:30:53.344",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370750,1747521053355,"fUST",-450.0,0.00014657,2,"2025-05-17T22:30:53.355",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370751,1747521053365,"fUST",-450.0,0.00014657,2,"2025-05-17T22:30:53.365",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370752,1747521053376,"fUST",-450.0,0.00014657,2,"2025-05-17T22:30:53.376",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370753,1747521053387,"fUST",-450.0,0.00014657,2,"2025-05-17T22:30:53.387",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370754,1747521053397,"fUST",-450.0,0.00014657,2,"2025-05-17T22:30:53.397",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370755,1747521053409,"fUST",-1493.08,0.00014657,2,"2025-05-17T22:30:53.409",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370756,1747521053420,"fUST",-593.66,0.00014657,2,"2025-05-17T22:30:53.420",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370757,1747521053430,"fUST",-450.0,0.00014657,2,"2025-05-17T22:30:53.430",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370758,1747521053441,"fUST",-1073.48,0.00014657,2,"2025-05-17T22:30:53.441",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370759,1747521053452,"fUST",-2017.34,0.00014657,2,"2025-05-17T22:30:53.452",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370760,1747521053463,"fUST",-2081.27,0.00014657,2,"2025-05-17T22:30:53.463",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370761,1747521053474,"fUST",-685.93,0.00014657,2,"2025-05-17T22:30:53.474",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370762,1747521053485,"fUST",-614.85,0.00014657,2,"2025-05-17T22:30:53.485",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370763,1747521053498,"fUST",-450.0,0.00014657,2,"2025-05-17T22:30:53.498",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370764,1747521053509,"fUST",-450.0,0.00014657,2,"2025-05-17T22:30:53.509",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370765,1747521053519,"fUST",-450.0,0.00014657,2,"2025-05-17T22:30:53.519",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370766,1747521053531,"fUST",-266.02,0.00014657,2,"2025-05-17T22:30:53.531",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370767,1747521053542,"fUST",-450.0,0.00014657,2,"2025-05-17T22:30:53.542",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370768,1747521053553,"fUST",-469.75,0.00014657,2,"2025-05-17T22:30:53.553",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370769,1747521053564,"fUST",-796.83,0.00014657,2,"2025-05-17T22:30:53.564",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370770,1747521053576,"fUST",-450.0,0.00014657,2,"2025-05-17T22:30:53.576",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370771,1747521053587,"fUST",-450.0,0.00014657,2,"2025-05-17T22:30:53.587",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370772,1747521053599,"fUST",-458.42,0.00014657,2,"2025-05-17T22:30:53.599",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370773,1747521053609,"fUST",-151.0,0.00014657,2,"2025-05-17T22:30:53.609",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370774,1747521053620,"fUST",-465.46,0.00014657,2,"2025-05-17T22:30:53.620",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370775,1747521053632,"fUST",-2788.01,0.00014657,2,"2025-05-17T22:30:53.632",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370776,1747521053644,"fUST",-450.0,0.00014657,2,"2025-05-17T22:30:53.644",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370777,1747521053654,"fUST",-942.99,0.00014657,2,"2025-05-17T22:30:53.654",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370778,1747521053665,"fUST",-2875.75,0.00014657,2,"2025-05-17T22:30:53.665",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370779,1747521053676,"fUST",-489.41,0.00014657,2,"2025-05-17T22:30:53.676",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370780,1747521053687,"fUST",-572.41,0.00014657,2,"2025-05-17T22:30:53.687",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370781,1747521053699,"fUST",-450.0,0.00014657,2,"2025-05-17T22:30:53.699",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370782,1747521053710,"fUST",-717.19,0.00014657,2,"2025-05-17T22:30:53.710",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370783,1747521053722,"fUST",-608.2,0.00014657,2,"2025-05-17T22:30:53.722",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370784,1747521053733,"fUST",-590.87,0.00014657,2,"2025-05-17T22:30:53.733",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370785,1747521053744,"fUST",-450.0,0.00014657,2,"2025-05-17T22:30:53.744",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370786,1747521053757,"fUST",-2312.02,0.00014657,2,"2025-05-17T22:30:53.757",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370787,1747521053767,"fUST",-450.0,0.00014657,2,"2025-05-17T22:30:53.767",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370788,1747521053779,"fUST",-1174.67,0.00014657,2,"2025-05-17T22:30:53.779",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370789,1747521053790,"fUST",-450.0,0.00014657,2,"2025-05-17T22:30:53.790",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370790,1747521053801,"fUST",-1225.05,0.00014657,2,"2025-05-17T22:30:53.801",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370791,1747521053812,"fUST",-486.2,0.00014657,2,"2025-05-17T22:30:53.812",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370792,1747521053824,"fUST",-476.72,0.00014657,2,"2025-05-17T22:30:53.824",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370793,1747521053835,"fUST",-450.0,0.00014657,2,"2025-05-17T22:30:53.835",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370794,1747521053846,"fUST",-1105.75,0.00014657,2,"2025-05-17T22:30:53.846",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370795,1747521053857,"fUST",-450.0,0.00014794,2,"2025-05-17T22:30:53.857",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370796,1747521053868,"fUST",-450.0,0.00014794,2,"2025-05-17T22:30:53.868",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370797,1747521053879,"fUST",-450.0,0.00014794,2,"2025-05-17T22:30:53.879",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370798,1747521053890,"fUST",-450.0,0.00014794,2,"2025-05-17T22:30:53.890",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370799,1747521053901,"fUST",-450.0,0.00014794,2,"2025-05-17T22:30:53.901",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370800,1747521053912,"fUST",-450.0,0.00014794,2,"2025-05-17T22:30:53.912",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370801,1747521053924,"fUST",-1493.08,0.00014794,2,"2025-05-17T22:30:53.924",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370802,1747521053934,"fUST",-593.66,0.00014794,2,"2025-05-17T22:30:53.934",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370803,1747521053944,"fUST",-450.0,0.00014794,2,"2025-05-17T22:30:53.944",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370804,1747521053955,"fUST",-1073.48,0.00014794,2,"2025-05-17T22:30:53.955",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370805,1747521053965,"fUST",-2017.34,0.00014794,2,"2025-05-17T22:30:53.965",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370806,1747521053976,"fUST",-2081.27,0.00014794,2,"2025-05-17T22:30:53.976",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370807,1747521053986,"fUST",-685.93,0.00014794,2,"2025-05-17T22:30:53.986",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370808,1747521053995,"fUST",-614.85,0.00014794,2,"2025-05-17T22:30:53.995",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370809,1747521054006,"fUST",-450.0,0.00014794,2,"2025-05-17T22:30:54.006",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370810,1747521054015,"fUST",-450.0,0.00014794,2,"2025-05-17T22:30:54.015",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370811,1747521054026,"fUST",-450.0,0.00014794,2,"2025-05-17T22:30:54.026",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370812,1747521054035,"fUST",-450.0,0.00014794,2,"2025-05-17T22:30:54.035",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370813,1747521054044,"fUST",-469.75,0.00014794,2,"2025-05-17T22:30:54.044",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370814,1747521054053,"fUST",-796.83,0.00014794,2,"2025-05-17T22:30:54.053",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370815,1747521054063,"fUST",-450.0,0.00014794,2,"2025-05-17T22:30:54.063",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370816,1747521054073,"fUST",-450.0,0.00014794,2,"2025-05-17T22:30:54.073",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370817,1747521054082,"fUST",-458.42,0.00014794,2,"2025-05-17T22:30:54.082",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370818,1747521054091,"fUST",-465.46,0.00014794,2,"2025-05-17T22:30:54.091",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370819,1747521054101,"fUST",-2788.01,0.00014794,2,"2025-05-17T22:30:54.101",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370820,1747521054111,"fUST",-450.0,0.00014794,2,"2025-05-17T22:30:54.111",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370821,1747521054122,"fUST",-942.99,0.00014794,2,"2025-05-17T22:30:54.122",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370822,1747521054132,"fUST",-2875.75,0.00014794,2,"2025-05-17T22:30:54.132",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370823,1747521054326,"fUST",-489.41,0.00014794,2,"2025-05-17T22:30:54.326",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370824,1747521054343,"fUST",-572.41,0.00014794,2,"2025-05-17T22:30:54.343",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370825,1747521054355,"fUST",-450.0,0.00014794,2,"2025-05-17T22:30:54.355",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370826,1747521054364,"fUST",-717.19,0.00014794,2,"2025-05-17T22:30:54.364",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370827,1747521054374,"fUST",-608.2,0.00014794,2,"2025-05-17T22:30:54.374",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370828,1747521054385,"fUST",-590.87,0.00014794,2,"2025-05-17T22:30:54.385",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370829,1747521054395,"fUST",-450.0,0.00014794,2,"2025-05-17T22:30:54.395",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370830,1747521054404,"fUST",-2312.02,0.00014794,2,"2025-05-17T22:30:54.404",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370831,1747521054414,"fUST",-450.0,0.00014794,2,"2025-05-17T22:30:54.414",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370832,1747521054423,"fUST",-1174.67,0.00014794,2,"2025-05-17T22:30:54.423",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370833,1747521054432,"fUST",-450.0,0.00014794,2,"2025-05-17T22:30:54.432",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370834,1747521054443,"fUST",-1225.05,0.00014794,2,"2025-05-17T22:30:54.443",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370835,1747521054455,"fUST",-486.2,0.00014794,2,"2025-05-17T22:30:54.455",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370836,1747521054466,"fUST",-476.72,0.00014794,2,"2025-05-17T22:30:54.466",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370837,1747521054475,"fUST",-450.0,0.00014794,2,"2025-05-17T22:30:54.475",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370838,1747521054487,"fUST",-1105.75,0.00014794,2,"2025-05-17T22:30:54.487",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370839,1747521054496,"fUST",-956.20101624,0.000149,2,"2025-05-17T22:30:54.496",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370840,1747521054505,"fUST",-500.0,0.0001493,2,"2025-05-17T22:30:54.505",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370841,1747521054515,"fUST",-450.0,0.00014931,2,"2025-05-17T22:30:54.515",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370842,1747521054524,"fUST",-450.0,0.00014931,2,"2025-05-17T22:30:54.524",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370843,1747521054535,"fUST",-450.0,0.00014931,2,"2025-05-17T22:30:54.535",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370844,1747521054544,"fUST",-450.0,0.00014931,2,"2025-05-17T22:30:54.544",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370845,1747521054553,"fUST",-233.14,0.00014931,2,"2025-05-17T22:30:54.553",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370846,1747521054563,"fUST",-450.0,0.00014931,2,"2025-05-17T22:30:54.563",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370847,1747521054573,"fUST",-1493.08,0.00014931,2,"2025-05-17T22:30:54.573",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370848,1747521054583,"fUST",-593.66,0.00014931,2,"2025-05-17T22:30:54.583",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370849,1747521054592,"fUST",-450.0,0.00014931,2,"2025-05-17T22:30:54.592",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370850,1747521054603,"fUST",-1073.48,0.00014931,2,"2025-05-17T22:30:54.603",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370851,1747521054613,"fUST",-2017.34,0.00014931,2,"2025-05-17T22:30:54.613",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370852,1747521054622,"fUST",-2081.27,0.00014931,2,"2025-05-17T22:30:54.622",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370853,1747521054632,"fUST",-685.93,0.00014931,2,"2025-05-17T22:30:54.632",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370854,1747521054642,"fUST",-614.85,0.00014931,2,"2025-05-17T22:30:54.642",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370855,1747521054652,"fUST",-450.0,0.00014931,2,"2025-05-17T22:30:54.652",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370856,1747521054662,"fUST",-450.0,0.00014931,2,"2025-05-17T22:30:54.662",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370857,1747521054671,"fUST",-450.0,0.00014931,2,"2025-05-17T22:30:54.671",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370858,1747521054682,"fUST",-450.0,0.00014931,2,"2025-05-17T22:30:54.682",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370859,1747521054691,"fUST",-469.75,0.00014931,2,"2025-05-17T22:30:54.691",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370860,1747521054701,"fUST",-796.83,0.00014931,2,"2025-05-17T22:30:54.701",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370861,1747521054710,"fUST",-450.0,0.00014931,2,"2025-05-17T22:30:54.710",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370862,1747521054720,"fUST",-450.0,0.00014931,2,"2025-05-17T22:30:54.720",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370863,1747521054729,"fUST",-151.0,0.00014931,2,"2025-05-17T22:30:54.729",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370864,1747521054739,"fUST",-458.42,0.00014931,2,"2025-05-17T22:30:54.739",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370865,1747521054748,"fUST",-465.46,0.00014931,2,"2025-05-17T22:30:54.748",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370866,1747521054758,"fUST",-2788.01,0.00014931,2,"2025-05-17T22:30:54.758",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370867,1747521054767,"fUST",-450.0,0.00014931,2,"2025-05-17T22:30:54.767",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370868,1747521054777,"fUST",-942.99,0.00014931,2,"2025-05-17T22:30:54.777",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370869,1747521054786,"fUST",-2875.75,0.00014931,2,"2025-05-17T22:30:54.786",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370870,1747521054795,"fUST",-489.41,0.00014931,2,"2025-05-17T22:30:54.795",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370871,1747521054805,"fUST",-572.41,0.00014931,2,"2025-05-17T22:30:54.805",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370872,1747521054814,"fUST",-450.0,0.00014931,2,"2025-05-17T22:30:54.814",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370873,1747521054824,"fUST",-717.19,0.00014931,2,"2025-05-17T22:30:54.824",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370874,1747521054833,"fUST",-608.2,0.00014931,2,"2025-05-17T22:30:54.833",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370875,1747521054843,"fUST",-590.87,0.00014931,2,"2025-05-17T22:30:54.843",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370876,1747521054852,"fUST",-450.0,0.00014931,2,"2025-05-17T22:30:54.852",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370877,1747521054861,"fUST",-2312.02,0.00014931,2,"2025-05-17T22:30:54.861",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370878,1747521054870,"fUST",-450.0,0.00014931,2,"2025-05-17T22:30:54.870",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370879,1747521054879,"fUST",-1174.67,0.00014931,2,"2025-05-17T22:30:54.879",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370880,1747521054888,"fUST",-450.0,0.00014931,2,"2025-05-17T22:30:54.888",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370881,1747521054897,"fUST",-1225.05,0.00014931,2,"2025-05-17T22:30:54.897",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370882,1747521054906,"fUST",-486.2,0.00014931,2,"2025-05-17T22:30:54.906",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370883,1747521054915,"fUST",-476.72,0.00014931,2,"2025-05-17T22:30:54.915",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370884,1747521054924,"fUST",-450.0,0.00014931,2,"2025-05-17T22:30:54.924",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370885,1747521054933,"fUST",-1105.75,0.00014931,2,"2025-05-17T22:30:54.933",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370886,1747521054943,"fUST",-420.0,0.00015009,2,"2025-05-17T22:30:54.943",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370887,1747521054952,"fUST",-215.0738,0.00015059,2,"2025-05-17T22:30:54.952",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370888,1747521054961,"fUST",-500.0,0.00015067,2,"2025-05-17T22:30:54.961",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370889,1747521054970,"fUST",-450.0,0.00015068,2,"2025-05-17T22:30:54.970",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370890,1747521054979,"fUST",-450.0,0.00015068,2,"2025-05-17T22:30:54.979",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370891,1747521054988,"fUST",-450.0,0.00015068,2,"2025-05-17T22:30:54.988",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370892,1747521054998,"fUST",-450.0,0.00015068,2,"2025-05-17T22:30:54.998",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370893,1747521055008,"fUST",-516.69,0.00015068,2,"2025-05-17T22:30:55.008",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370894,1747521055017,"fUST",-1493.08,0.00015068,2,"2025-05-17T22:30:55.017",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370895,1747521055027,"fUST",-593.66,0.00015068,2,"2025-05-17T22:30:55.027",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370896,1747521055036,"fUST",-582.45,0.00015068,2,"2025-05-17T22:30:55.036",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370897,1747521055045,"fUST",-1073.48,0.00015068,2,"2025-05-17T22:30:55.045",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370898,1747521055054,"fUST",-2017.34,0.00015068,2,"2025-05-17T22:30:55.054",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370899,1747521055064,"fUST",-2081.27,0.00015068,2,"2025-05-17T22:30:55.064",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370900,1747521055073,"fUST",-685.93,0.00015068,2,"2025-05-17T22:30:55.073",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370901,1747521055082,"fUST",-614.85,0.00015068,2,"2025-05-17T22:30:55.082",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370902,1747521055091,"fUST",-243.42,0.00015068,2,"2025-05-17T22:30:55.091",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370903,1747521055101,"fUST",-450.0,0.00015068,2,"2025-05-17T22:30:55.101",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370904,1747521055110,"fUST",-450.0,0.00015068,2,"2025-05-17T22:30:55.110",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370905,1747521055119,"fUST",-450.0,0.00015068,2,"2025-05-17T22:30:55.119",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370906,1747521055129,"fUST",-469.75,0.00015068,2,"2025-05-17T22:30:55.129",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370907,1747521055137,"fUST",-796.83,0.00015068,2,"2025-05-17T22:30:55.137",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370908,1747521055146,"fUST",-450.0,0.00015068,2,"2025-05-17T22:30:55.146",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370909,1747521055155,"fUST",-450.0,0.00015068,2,"2025-05-17T22:30:55.155",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370910,1747521055165,"fUST",-458.42,0.00015068,2,"2025-05-17T22:30:55.165",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370911,1747521055174,"fUST",-465.46,0.00015068,2,"2025-05-17T22:30:55.174",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370912,1747521055183,"fUST",-2788.01,0.00015068,2,"2025-05-17T22:30:55.183",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370913,1747521055192,"fUST",-450.0,0.00015068,2,"2025-05-17T22:30:55.192",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370914,1747521055201,"fUST",-270.82100523,0.00015068,2,"2025-05-17T22:30:55.201",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370915,1747521055218,"fUST",-672.16899477,0.00015068,2,"2025-05-17T22:30:55.218",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370916,1747521055228,"fUST",-2875.75,0.00015068,2,"2025-05-17T22:30:55.228",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370917,1747521055241,"fUST",-489.41,0.00015068,2,"2025-05-17T22:30:55.241",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370918,1747521055251,"fUST",-572.41,0.00015068,2,"2025-05-17T22:30:55.251",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370919,1747521055260,"fUST",-450.0,0.00015068,2,"2025-05-17T22:30:55.260",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370920,1747521055269,"fUST",-717.19,0.00015068,2,"2025-05-17T22:30:55.269",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370921,1747521055278,"fUST",-608.2,0.00015068,2,"2025-05-17T22:30:55.278",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370922,1747521055289,"fUST",-590.87,0.00015068,2,"2025-05-17T22:30:55.289",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370923,1747521055298,"fUST",-450.0,0.00015068,2,"2025-05-17T22:30:55.298",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370924,1747521055307,"fUST",-671.89465757,0.00015068,2,"2025-05-17T22:30:55.307",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370943,1747521096162,"fUST",-267.22938112,0.00013698,2,"2025-05-17T22:31:36.162",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370945,1747521098308,"fUST",-213.3437845,0.00013698,2,"2025-05-17T22:31:38.308",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370953,1747521419315,"fUST",-203.81651558,0.00012329,2,"2025-05-17T22:36:59.315",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370954,1747521424891,"fUST",-30.72348442,0.00012329,2,"2025-05-17T22:37:04.891",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370955,1747521429555,"fUST",-180.6088241,0.00012329,2,"2025-05-17T22:37:09.555",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370956,1747521431316,"fUST",-14.8411759,0.00012329,2,"2025-05-17T22:37:11.316",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370957,1747521451004,"fUST",-162.87,0.00012329,2,"2025-05-17T22:37:31.004",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370958,1747521451026,"fUST",-63.68184806,0.00012329,2,"2025-05-17T22:37:31.026",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370959,1747521452808,"fUST",-224.97153537,0.00012329,2,"2025-05-17T22:37:32.808",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370960,1747521454868,"fUST",-222.30313215,0.00012329,2,"2025-05-17T22:37:34.868",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370961,1747521458108,"fUST",-303.43348442,0.00012329,2,"2025-05-17T22:37:38.108",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370962,1747521459405,"fUST",8096.86141327,0.00025673,30,"2025-05-17T22:37:39.405",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370963,1747521511683,"fUST",4945.67,0.00025673,30,"2025-05-17T22:38:31.683",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370964,1747521516159,"fUST",20311.76307155,0.00027,120,"2025-05-17T22:38:36.159",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370965,1747521591016,"fUST",377.72,0.00027,120,"2025-05-17T22:39:51.016",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370966,1747521597978,"fUST",3044.83587814,0.00027,120,"2025-05-17T22:39:57.978",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361370970,1747522018167,"fUST",450.0,0.00027397,120,"2025-05-17T22:46:58.167",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371085,1747522240217,"fUST",-117.2757883,0.0001276,2,"2025-05-17T22:50:40.217",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371087,1747522240229,"fUST",-294.3842392,0.0001276,2,"2025-05-17T22:50:40.229",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371088,1747522240239,"fUST",-420.7001033,0.00012797,2,"2025-05-17T22:50:40.239",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371090,1747522240248,"fUST",-965.8947468,0.00012842,2,"2025-05-17T22:50:40.248",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371091,1747522240257,"fUST",-215.0738,0.0001369,2,"2025-05-17T22:50:40.257",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371092,1747522240266,"fUST",-38.4265791,0.00013697,2,"2025-05-17T22:50:40.266",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371098,1747522242948,"fUST",-261.5734209,0.00013697,2,"2025-05-17T22:50:42.948",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371099,1747522242958,"fUST",-500.0,0.00013698,2,"2025-05-17T22:50:42.958",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371100,1747522242967,"fUST",-500.0,0.00013698,2,"2025-05-17T22:50:42.967",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371101,1747522242976,"fUST",-538.35128627,0.00013698,2,"2025-05-17T22:50:42.976",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371102,1747522242986,"fUST",-421.68842109,0.00013698,2,"2025-05-17T22:50:42.986",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371103,1747522242995,"fUST",-400.0,0.00013698,2,"2025-05-17T22:50:42.995",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371104,1747522243005,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.005",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371105,1747522243014,"fUST",-278.62,0.00013698,2,"2025-05-17T22:50:43.014",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371106,1747522243023,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.023",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371108,1747522243033,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.033",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371110,1747522243042,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.042",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371112,1747522243052,"fUST",-400.0,0.00013698,2,"2025-05-17T22:50:43.052",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371114,1747522243061,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.061",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371115,1747522243070,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.070",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371116,1747522243079,"fUST",-449.44567002,0.00013698,2,"2025-05-17T22:50:43.079",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371117,1747522243088,"fUST",-1000.0,0.00013698,2,"2025-05-17T22:50:43.088",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371118,1747522243097,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.097",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371119,1747522243106,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.106",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371120,1747522243115,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.115",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371122,1747522243125,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.125",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371123,1747522243134,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.134",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371124,1747522243143,"fUST",-371.79,0.00013698,2,"2025-05-17T22:50:43.143",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371125,1747522243152,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.152",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371126,1747522243161,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.161",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371127,1747522243170,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.170",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371128,1747522243179,"fUST",-1510.17,0.00013698,2,"2025-05-17T22:50:43.179",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371129,1747522243188,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.188",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371130,1747522243198,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.198",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371131,1747522243207,"fUST",-510.79,0.00013698,2,"2025-05-17T22:50:43.207",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371132,1747522243216,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.216",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371133,1747522243225,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.225",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371134,1747522243234,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.234",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371135,1747522243243,"fUST",-296.83078456,0.00013698,2,"2025-05-17T22:50:43.243",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371136,1747522243253,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.253",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371137,1747522243262,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.262",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371138,1747522243271,"fUST",-685.22,0.00013698,2,"2025-05-17T22:50:43.271",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371139,1747522243280,"fUST",-645.03,0.00013698,2,"2025-05-17T22:50:43.280",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371140,1747522243289,"fUST",-1320.69,0.00013698,2,"2025-05-17T22:50:43.289",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371141,1747522243298,"fUST",-1557.7,0.00013698,2,"2025-05-17T22:50:43.298",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371142,1747522243307,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.307",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371143,1747522243316,"fUST",-788.73,0.00013698,2,"2025-05-17T22:50:43.316",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371144,1747522243326,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.326",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371145,1747522243335,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.335",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371146,1747522243344,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.344",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371147,1747522243353,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.353",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371148,1747522243362,"fUST",-1127.35,0.00013698,2,"2025-05-17T22:50:43.362",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371149,1747522243371,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.371",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371150,1747522243380,"fUST",-1092.73,0.00013698,2,"2025-05-17T22:50:43.380",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371151,1747522243389,"fUST",-581.47,0.00013698,2,"2025-05-17T22:50:43.389",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371152,1747522243398,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.398",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371153,1747522243408,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.408",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371154,1747522243417,"fUST",-365.96026275,0.00013698,2,"2025-05-17T22:50:43.417",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371155,1747522243426,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.426",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371156,1747522243435,"fUST",-714.62,0.00013698,2,"2025-05-17T22:50:43.435",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371157,1747522243444,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.444",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371158,1747522243454,"fUST",-214.11881369,0.00013698,2,"2025-05-17T22:50:43.454",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371159,1747522243463,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.463",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371160,1747522243473,"fUST",-450.0,0.00013698,2,"2025-05-17T22:50:43.473",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371161,1747522243482,"fUST",-174.787927,0.00013699,2,"2025-05-17T22:50:43.482",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371162,1747522243491,"fUST",-167.58316,0.00013699,2,"2025-05-17T22:50:43.491",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371163,1747522243500,"fUST",-564.95974309,0.00013834,2,"2025-05-17T22:50:43.500",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371164,1747522243509,"fUST",-450.0,0.00013835,2,"2025-05-17T22:50:43.509",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371165,1747522243518,"fUST",-450.0,0.00013835,2,"2025-05-17T22:50:43.518",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371166,1747522243528,"fUST",-450.0,0.00013835,2,"2025-05-17T22:50:43.528",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371167,1747522243537,"fUST",-450.0,0.00013835,2,"2025-05-17T22:50:43.537",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371168,1747522243546,"fUST",-450.0,0.00013835,2,"2025-05-17T22:50:43.546",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371169,1747522243555,"fUST",-450.0,0.00013835,2,"2025-05-17T22:50:43.555",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371170,1747522243564,"fUST",-450.0,0.00013835,2,"2025-05-17T22:50:43.564",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371171,1747522243573,"fUST",-1510.17,0.00013835,2,"2025-05-17T22:50:43.573",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371172,1747522243582,"fUST",-450.0,0.00013835,2,"2025-05-17T22:50:43.582",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371173,1747522243591,"fUST",-309.03,0.00013835,2,"2025-05-17T22:50:43.591",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371174,1747522243600,"fUST",-510.79,0.00013835,2,"2025-05-17T22:50:43.600",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371175,1747522243787,"fUST",-450.0,0.00013835,2,"2025-05-17T22:50:43.787",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371176,1747522243797,"fUST",-450.0,0.00013835,2,"2025-05-17T22:50:43.797",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371177,1747522243807,"fUST",-450.0,0.00013835,2,"2025-05-17T22:50:43.807",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371178,1747522243817,"fUST",-450.0,0.00013835,2,"2025-05-17T22:50:43.817",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371179,1747522243826,"fUST",-450.0,0.00013835,2,"2025-05-17T22:50:43.826",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371180,1747522243836,"fUST",-685.22,0.00013835,2,"2025-05-17T22:50:43.836",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371181,1747522243846,"fUST",-645.03,0.00013835,2,"2025-05-17T22:50:43.846",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371182,1747522243855,"fUST",-1320.69,0.00013835,2,"2025-05-17T22:50:43.855",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371183,1747522243865,"fUST",-1557.7,0.00013835,2,"2025-05-17T22:50:43.865",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371184,1747522243875,"fUST",-450.0,0.00013835,2,"2025-05-17T22:50:43.875",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371185,1747522243884,"fUST",-788.73,0.00013835,2,"2025-05-17T22:50:43.884",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371186,1747522243893,"fUST",-450.0,0.00013835,2,"2025-05-17T22:50:43.893",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371187,1747522243902,"fUST",-450.0,0.00013835,2,"2025-05-17T22:50:43.902",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371188,1747522243912,"fUST",-71.56620925,0.00013835,2,"2025-05-17T22:50:43.912",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371194,1747522262917,"fUST",-164.67862398,0.00012329,2,"2025-05-17T22:51:02.917",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371195,1747522265647,"fUST",-286.12630923,0.00012329,2,"2025-05-17T22:51:05.647",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371196,1747522269996,"fUST",-163.87369077,0.00012329,2,"2025-05-17T22:51:09.996",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371197,1747522274293,"fUST",-67.80137602,0.00012329,2,"2025-05-17T22:51:14.293",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371198,1747522274320,"fUST",-132.25181739,0.00012329,2,"2025-05-17T22:51:14.320",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371199,1747522278982,"fUST",-152.0218264,0.00012329,2,"2025-05-17T22:51:18.982",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371200,1747522292363,"fUST",-222.8968145,0.00012329,2,"2025-05-17T22:51:32.363",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371201,1747522294504,"fUST",-61.56954171,0.00012329,2,"2025-05-17T22:51:34.504",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371202,1747522294526,"fUST",-121.33440163,0.00012329,2,"2025-05-17T22:51:34.526",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371203,1747522296072,"fUST",-156.4524396,0.00012329,2,"2025-05-17T22:51:36.072",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371204,1747522297658,"fUST",-196.16315877,0.00012329,2,"2025-05-17T22:51:37.658",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371205,1747522297680,"fUST",-37.9001509,0.00012329,2,"2025-05-17T22:51:37.680",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371206,1747522301101,"fUST",339.36240617,0.00012205,2,"2025-05-17T22:51:41.101",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371207,1747522304570,"fUST",-221.61819639,0.00012329,2,"2025-05-17T22:51:44.570",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371208,1747522382204,"fUST",300.0,0.00012328,2,"2025-05-17T22:53:02.204",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371209,1747522443470,"fUST",300.0,0.00012328,2,"2025-05-17T22:54:03.470",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371210,1747522502747,"fUST",300.0,0.00012328,2,"2025-05-17T22:55:02.747",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371211,1747522505745,"fUST",450.0,0.00027397,120,"2025-05-17T22:55:05.745",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371212,1747522563463,"fUST",300.0,0.00012328,2,"2025-05-17T22:56:03.463",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371213,1747522682406,"fUST",300.0,0.00012328,2,"2025-05-17T22:58:02.406",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371214,1747522742216,"fUST",300.0,0.00012328,2,"2025-05-17T22:59:02.216",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371215,1747522802278,"fUST",300.0,0.00012328,2,"2025-05-17T23:00:02.278",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371216,1747522864158,"fUST",300.0,0.00012328,2,"2025-05-17T23:01:04.158",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371217,1747522922884,"fUST",300.0,0.00012328,2,"2025-05-17T23:02:02.884",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371218,1747522982449,"fUST",252.0,0.00012328,2,"2025-05-17T23:03:02.449",0.00025915,19.54,0.7659380263949311,317741924.38140404]
[361371270,1747523432040,"fUST",-169.61,0.00012329,2,"2025-05-17T23:10:32.040",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371272,1747523432050,"fUST",-323.43,0.00012329,2,"2025-05-17T23:10:32.050",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371273,1747523432059,"fUST",-269.53,0.00012329,2,"2025-05-17T23:10:32.059",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371275,1747523432069,"fUST",-224.61,0.00012329,2,"2025-05-17T23:10:32.069",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371277,1747523432078,"fUST",-187.17,0.00012329,2,"2025-05-17T23:10:32.078",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371278,1747523432087,"fUST",-155.98,0.00012329,2,"2025-05-17T23:10:32.087",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371279,1747523432100,"fUST",-779.91,0.00012329,2,"2025-05-17T23:10:32.100",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371280,1747523432109,"fUST",-3056.7874345,0.00012707,2,"2025-05-17T23:10:32.109",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371281,1747523432120,"fUST",-231.0758996,0.00012833,2,"2025-05-17T23:10:32.120",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371283,1747523432130,"fUST",-563.46547102,0.00013598,2,"2025-05-17T23:10:32.130",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371285,1747523432139,"fUST",-329.12024663,0.00013598,2,"2025-05-17T23:10:32.139",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371287,1747523432149,"fUST",-569.82173203,0.00013612,2,"2025-05-17T23:10:32.149",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371289,1747523432159,"fUST",-441.05916311,0.00013697,2,"2025-05-17T23:10:32.159",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371301,1747523432373,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.373",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371302,1747523432383,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.383",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371303,1747523432395,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.395",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371304,1747523432404,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.404",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371305,1747523432414,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.414",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371306,1747523432423,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.423",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371307,1747523432432,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.432",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371308,1747523432441,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.441",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371309,1747523432450,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.450",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371310,1747523432459,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.459",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371311,1747523432468,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.468",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371312,1747523432477,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.477",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371313,1747523432488,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.488",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371314,1747523432498,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.498",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371315,1747523432507,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.507",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371316,1747523432516,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.516",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371317,1747523432525,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.525",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371318,1747523432535,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.535",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371319,1747523432544,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.544",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371320,1747523432553,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.553",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371321,1747523432562,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.562",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371322,1747523432571,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.571",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371323,1747523432580,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.580",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371324,1747523432589,"fUST",-596.45675955,0.00013697,2,"2025-05-17T23:10:32.589",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371325,1747523432598,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.598",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371326,1747523432608,"fUST",-429.67816407,0.00013697,2,"2025-05-17T23:10:32.608",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371327,1747523432762,"fUST",-70.32183593,0.00013697,2,"2025-05-17T23:10:32.762",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371328,1747523432772,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.772",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371329,1747523432781,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.781",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371330,1747523432790,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.790",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371331,1747523432799,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.799",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371332,1747523432808,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.808",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371333,1747523432817,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.817",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371334,1747523432827,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.827",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371335,1747523432836,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.836",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371336,1747523432845,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.845",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371337,1747523432854,"fUST",-500.0,0.00013697,2,"2025-05-17T23:10:32.854",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371338,1747523432863,"fUST",-121.58500873,0.00013697,2,"2025-05-17T23:10:32.863",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371365,1747523437913,"fUST",-378.41499127,0.00013697,2,"2025-05-17T23:10:37.913",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371367,1747523437922,"fUST",-480.28500873,0.00013697,2,"2025-05-17T23:10:37.922",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371378,1747523440241,"fUST",-19.71499127,0.00013697,2,"2025-05-17T23:10:40.241",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371379,1747523440251,"fUST",-231.28500873,0.00013697,2,"2025-05-17T23:10:40.251",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371380,1747523440263,"fUST",-312.58251863,0.00013697,2,"2025-05-17T23:10:40.263",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371381,1747523440273,"fUST",-279.06496682,0.00013697,2,"2025-05-17T23:10:40.273",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371382,1747523440284,"fUST",-108.35251455,0.00013698,2,"2025-05-17T23:10:40.284",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371383,1747523440400,"fUST",-0.00515709,0.00013698,2,"2025-05-17T23:10:40.400",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371385,1747523443052,"fUST",-291.64232836,0.00013698,2,"2025-05-17T23:10:43.052",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371386,1747523443061,"fUST",-248.60264827,0.00013698,2,"2025-05-17T23:10:43.061",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371387,1747523443079,"fUST",-201.39735173,0.00013698,2,"2025-05-17T23:10:43.079",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371388,1747523443088,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.088",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371389,1747523443098,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.098",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371390,1747523443107,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:43.107",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371391,1747523443116,"fUST",-167.57284501,0.00013698,2,"2025-05-17T23:10:43.116",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371392,1747523443128,"fUST",-282.42715499,0.00013698,2,"2025-05-17T23:10:43.128",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371393,1747523443137,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:43.137",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371394,1747523443147,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.147",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371395,1747523443156,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.156",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371396,1747523443166,"fUST",-62.24391073,0.00013698,2,"2025-05-17T23:10:43.166",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371397,1747523443178,"fUST",-337.75608927,0.00013698,2,"2025-05-17T23:10:43.178",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371398,1747523443187,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:43.187",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371399,1747523443196,"fUST",-352.14392463,0.00013698,2,"2025-05-17T23:10:43.196",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371400,1747523443205,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.205",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371401,1747523443215,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.215",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371402,1747523443224,"fUST",-372.5679848,0.00013698,2,"2025-05-17T23:10:43.224",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371403,1747523443233,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.233",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371404,1747523443242,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.242",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371405,1747523443251,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:43.251",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371406,1747523443261,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:43.261",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371407,1747523443270,"fUST",-389.90678168,0.00013698,2,"2025-05-17T23:10:43.270",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371408,1747523443280,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.280",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371409,1747523443292,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:43.292",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371410,1747523443301,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.301",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371411,1747523443310,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.310",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371412,1747523443319,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:43.319",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371413,1747523443331,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.331",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371414,1747523443341,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.341",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371415,1747523443350,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.350",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371416,1747523443363,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.363",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371417,1747523443372,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.372",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371418,1747523443383,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.383",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371419,1747523443393,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.393",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371420,1747523443402,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.402",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371421,1747523443411,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.411",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371422,1747523443420,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.420",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371423,1747523443429,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.429",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371424,1747523443439,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.439",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371425,1747523443448,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.448",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371426,1747523443457,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.457",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371427,1747523443466,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.466",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371428,1747523443475,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.475",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371429,1747523443484,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:43.484",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371430,1747523443493,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.493",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371431,1747523443502,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:43.502",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371432,1747523443511,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.511",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371433,1747523443522,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:43.522",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371434,1747523443531,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.531",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371435,1747523443541,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:43.541",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371436,1747523443551,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.551",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371437,1747523443560,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.560",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371438,1747523443570,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:43.570",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371439,1747523443579,"fUST",-400.07915188,0.00013698,2,"2025-05-17T23:10:43.579",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371440,1747523443589,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.589",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371441,1747523443599,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.599",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371442,1747523443610,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.610",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371443,1747523443620,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:43.620",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371444,1747523443630,"fUST",-400.53232496,0.00013698,2,"2025-05-17T23:10:43.630",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371445,1747523443639,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:43.639",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371446,1747523443648,"fUST",-538.65029402,0.00013698,2,"2025-05-17T23:10:43.648",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371447,1747523443658,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:43.658",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371448,1747523443668,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.668",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371449,1747523443677,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:43.677",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371450,1747523443686,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:43.686",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371451,1747523443696,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.696",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371452,1747523443705,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:43.705",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371453,1747523443714,"fUST",-488.57754831,0.00013698,2,"2025-05-17T23:10:43.714",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371454,1747523443724,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.724",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371455,1747523443733,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.733",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371456,1747523443743,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.743",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371457,1747523443752,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:43.752",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371458,1747523443762,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.762",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371459,1747523443771,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:43.771",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371460,1747523443781,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.781",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371461,1747523443791,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.791",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371462,1747523443801,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:43.801",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371463,1747523443810,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.810",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371464,1747523443819,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:43.819",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371465,1747523443829,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.829",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371466,1747523443839,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.839",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371467,1747523443850,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.850",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371468,1747523443859,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.859",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371469,1747523443869,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.869",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371470,1747523443878,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.878",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371471,1747523443888,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.888",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371472,1747523443897,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.897",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371473,1747523443907,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.907",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371474,1747523443918,"fUST",-370.08217855,0.00013698,2,"2025-05-17T23:10:43.918",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371475,1747523443927,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.927",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371476,1747523443937,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.937",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371477,1747523443946,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.946",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371478,1747523443955,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.955",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371479,1747523443964,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.964",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371480,1747523443973,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.973",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371481,1747523443983,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.983",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371482,1747523443992,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:43.992",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371483,1747523444002,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:44.002",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371484,1747523444011,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.011",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371485,1747523444020,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.020",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371486,1747523444030,"fUST",-372.94920789,0.00013698,2,"2025-05-17T23:10:44.030",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371487,1747523444039,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.039",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371488,1747523444048,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.048",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371489,1747523444057,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.057",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371490,1747523444067,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.067",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371491,1747523444076,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.076",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371492,1747523444085,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:44.085",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371493,1747523444095,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.095",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371494,1747523444105,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.105",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371495,1747523444115,"fUST",-519.01583688,0.00013698,2,"2025-05-17T23:10:44.115",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371496,1747523444125,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.125",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371497,1747523444280,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.280",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371498,1747523444290,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.290",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371499,1747523444301,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.301",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371500,1747523444312,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.312",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371501,1747523444321,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.321",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371502,1747523444330,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.330",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371503,1747523444339,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.339",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371504,1747523444349,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.349",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371505,1747523444359,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.359",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371506,1747523444367,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:44.367",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371507,1747523444378,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.378",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371508,1747523444389,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.389",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371509,1747523444399,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.399",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371510,1747523444408,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.408",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371511,1747523444418,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.418",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371512,1747523444427,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.427",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371513,1747523444437,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.437",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371514,1747523444446,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.446",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371515,1747523444455,"fUST",-285.39081322,0.00013698,2,"2025-05-17T23:10:44.455",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371516,1747523444464,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.464",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371517,1747523444474,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:44.474",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371518,1747523444483,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.483",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371519,1747523444492,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.492",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371520,1747523444502,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.502",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371521,1747523444512,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.512",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371522,1747523444521,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.521",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371523,1747523444531,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.531",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371524,1747523444540,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.540",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371525,1747523444549,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.549",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371526,1747523444558,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.558",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371527,1747523444567,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.567",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371528,1747523444576,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.576",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371529,1747523444586,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.586",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371530,1747523444595,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.595",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371531,1747523444604,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.604",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371532,1747523444614,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.614",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371533,1747523444623,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.623",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371534,1747523444636,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:44.636",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371535,1747523444645,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.645",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371536,1747523444654,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.654",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371537,1747523444663,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:44.663",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371538,1747523444672,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.672",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371539,1747523444682,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.682",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371540,1747523444692,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.692",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371541,1747523444702,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.702",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371542,1747523444712,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.712",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371543,1747523444721,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.721",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371544,1747523444731,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.731",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371545,1747523444741,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.741",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371546,1747523444751,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.751",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371547,1747523444760,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:44.760",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371548,1747523444770,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.770",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371549,1747523444780,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.780",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371550,1747523444789,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:44.789",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371551,1747523444799,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.799",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371552,1747523444808,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.808",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371553,1747523444817,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.817",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371554,1747523444826,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.826",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371555,1747523444836,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:44.836",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371556,1747523444845,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.845",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371557,1747523444854,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:44.854",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371558,1747523444863,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.863",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371559,1747523444872,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.872",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371560,1747523444883,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.883",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371561,1747523444892,"fUST",-301.41388107,0.00013698,2,"2025-05-17T23:10:44.892",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371562,1747523444901,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.901",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371563,1747523444910,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.910",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371564,1747523444920,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.920",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371565,1747523444929,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.929",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371566,1747523444938,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.938",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371567,1747523444947,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.947",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371568,1747523444956,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.956",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371569,1747523444965,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:44.965",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371570,1747523444973,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.973",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371571,1747523444983,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:44.983",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371572,1747523444992,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:44.992",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371573,1747523445001,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:45.001",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371574,1747523445010,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:45.010",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371575,1747523445019,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:45.019",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371576,1747523445028,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:45.028",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371577,1747523445037,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:45.037",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371578,1747523445046,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:45.046",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371579,1747523445055,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:45.055",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371580,1747523445065,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:45.065",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371581,1747523445074,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:45.074",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371582,1747523445082,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:45.082",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371583,1747523445091,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:45.091",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371584,1747523445101,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:45.101",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371585,1747523445110,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:45.110",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371586,1747523445119,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:45.119",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371587,1747523445128,"fUST",-350.0,0.00013698,2,"2025-05-17T23:10:45.128",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371588,1747523445137,"fUST",-435.81729814,0.00013698,2,"2025-05-17T23:10:45.137",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371589,1747523445146,"fUST",-52.4618622,0.00013698,2,"2025-05-17T23:10:45.146",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371590,1747523446117,"fUST",-397.5381378,0.00013698,2,"2025-05-17T23:10:46.117",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371591,1747523446127,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.127",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371592,1747523446136,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.136",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371593,1747523446145,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.145",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371594,1747523446154,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.154",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371595,1747523446164,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.164",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371596,1747523446173,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.173",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371597,1747523446182,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.182",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371598,1747523446191,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:46.191",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371599,1747523446200,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.200",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371600,1747523446209,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.209",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371601,1747523446218,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.218",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371602,1747523446227,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:46.227",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371603,1747523446236,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.236",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371604,1747523446245,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.245",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371605,1747523446254,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.254",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371606,1747523446263,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.263",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371607,1747523446273,"fUST",-360.84734638,0.00013698,2,"2025-05-17T23:10:46.273",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371609,1747523446282,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.282",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371611,1747523446291,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.291",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371613,1747523446303,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.303",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371614,1747523446312,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.312",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371615,1747523446321,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.321",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371616,1747523446330,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.330",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371617,1747523446340,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.340",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371618,1747523446349,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.349",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371619,1747523446358,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:46.358",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371620,1747523446367,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.367",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371621,1747523446376,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.376",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371622,1747523446385,"fUST",-230.67013721,0.00013698,2,"2025-05-17T23:10:46.385",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371623,1747523446407,"fUST",-219.32986279,0.00013698,2,"2025-05-17T23:10:46.407",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371624,1747523446417,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.417",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371625,1747523446426,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.426",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371626,1747523446435,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.435",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371627,1747523446443,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.443",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371628,1747523446452,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.452",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371629,1747523446461,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.461",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371630,1747523446469,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.469",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371631,1747523446479,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.479",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371632,1747523446488,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.488",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371633,1747523446497,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.497",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371634,1747523446509,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.509",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371635,1747523446518,"fUST",-339.43093758,0.00013698,2,"2025-05-17T23:10:46.518",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371636,1747523446527,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.527",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371637,1747523446537,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.537",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371638,1747523446546,"fUST",-860.64,0.00013698,2,"2025-05-17T23:10:46.546",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371639,1747523446555,"fUST",-452.77,0.00013698,2,"2025-05-17T23:10:46.555",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371640,1747523446564,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.564",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371641,1747523446573,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.573",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371642,1747523446582,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.582",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371643,1747523446591,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.591",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371644,1747523446600,"fUST",-252.56007693,0.00013698,2,"2025-05-17T23:10:46.600",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371645,1747523446611,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.611",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371646,1747523446620,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.620",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371647,1747523446629,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.629",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371648,1747523446638,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.638",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371649,1747523446647,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.647",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371650,1747523446656,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.656",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371651,1747523446665,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.665",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371652,1747523446674,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.674",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371653,1747523446683,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.683",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371654,1747523446692,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:46.692",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371655,1747523446701,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:46.701",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371656,1747523446710,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.710",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371657,1747523446719,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.719",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371658,1747523446729,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.729",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371659,1747523446738,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.738",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371660,1747523446747,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.747",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371661,1747523446757,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.757",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371662,1747523446766,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.766",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371663,1747523446775,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.775",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371664,1747523446784,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.784",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371665,1747523446794,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.794",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371666,1747523446803,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.803",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371667,1747523446812,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.812",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371668,1747523446821,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.821",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371669,1747523446831,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.831",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371670,1747523446839,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.839",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371671,1747523446848,"fUST",-616.22,0.00013698,2,"2025-05-17T23:10:46.848",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371672,1747523446857,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.857",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371673,1747523446866,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:46.866",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371674,1747523446875,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.875",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371675,1747523446885,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.885",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371676,1747523446894,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.894",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371677,1747523446903,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.903",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371678,1747523446912,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.912",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371679,1747523446922,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.922",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371680,1747523446931,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.931",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371681,1747523446939,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.939",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371682,1747523446948,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.948",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371683,1747523446957,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.957",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371684,1747523446966,"fUST",-402.3913258,0.00013698,2,"2025-05-17T23:10:46.966",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371685,1747523446975,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.975",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371686,1747523446984,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.984",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371687,1747523446993,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:46.993",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371688,1747523447003,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.003",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371689,1747523447012,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.012",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371690,1747523447021,"fUST",-403.09887857,0.00013698,2,"2025-05-17T23:10:47.021",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371691,1747523447031,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:47.031",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371692,1747523447040,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.040",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371693,1747523447049,"fUST",-446.82073854,0.00013698,2,"2025-05-17T23:10:47.049",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371694,1747523447058,"fUST",-300.0,0.00013698,2,"2025-05-17T23:10:47.058",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371695,1747523447067,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.067",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371696,1747523447077,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.077",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371697,1747523447086,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.086",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371698,1747523447095,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.095",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371699,1747523447104,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.104",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371700,1747523447113,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.113",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371701,1747523447123,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:47.123",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371702,1747523447132,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.132",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371703,1747523447141,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.141",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371704,1747523447151,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:47.151",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371705,1747523447159,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.159",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371706,1747523447169,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:47.169",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371707,1747523447178,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.178",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371708,1747523447187,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:47.187",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371709,1747523447196,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.196",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371710,1747523447206,"fUST",-271.86933154,0.00013698,2,"2025-05-17T23:10:47.206",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371711,1747523447215,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.215",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371712,1747523447224,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.224",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371713,1747523447233,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.233",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371714,1747523447242,"fUST",-2228.71,0.00013698,2,"2025-05-17T23:10:47.242",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371715,1747523447251,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:47.251",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371716,1747523447261,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.261",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371717,1747523447270,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:47.270",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371718,1747523447279,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:47.279",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371719,1747523447288,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.288",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371720,1747523447298,"fUST",-250.0,0.00013698,2,"2025-05-17T23:10:47.298",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371721,1747523447311,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:47.311",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371722,1747523447319,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.319",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371723,1747523447329,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.329",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371724,1747523447339,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:47.339",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371725,1747523447348,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.348",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371726,1747523447357,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.357",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371727,1747523447366,"fUST",-478.55,0.00013698,2,"2025-05-17T23:10:47.366",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371728,1747523447377,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.377",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371729,1747523447386,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.386",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371730,1747523447395,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.395",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371731,1747523447405,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:47.405",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371732,1747523447414,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.414",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371733,1747523447423,"fUST",-783.11,0.00013698,2,"2025-05-17T23:10:47.423",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371734,1747523447432,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.432",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371735,1747523447442,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:47.442",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371736,1747523447451,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.451",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371737,1747523447461,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.461",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371738,1747523447470,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.470",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371739,1747523447479,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.479",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371740,1747523447488,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.488",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371741,1747523447498,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.498",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371742,1747523447507,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.507",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371743,1747523447517,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:47.517",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371744,1747523447526,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.526",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371745,1747523447535,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.535",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371746,1747523447544,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.544",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371747,1747523447554,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.554",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371748,1747523447563,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.563",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371749,1747523447572,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:47.572",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371750,1747523447581,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.581",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371751,1747523447591,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.591",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371752,1747523447600,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:47.600",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371753,1747523447609,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.609",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371754,1747523447618,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:47.618",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371755,1747523447627,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.627",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371756,1747523447636,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:47.636",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371757,1747523447645,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.645",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371758,1747523447654,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.654",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371759,1747523447663,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.663",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371760,1747523447673,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.673",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371761,1747523447682,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.682",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371762,1747523447691,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.691",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371763,1747523447700,"fUST",-518.72426286,0.00013698,2,"2025-05-17T23:10:47.700",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371764,1747523447709,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.709",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371765,1747523447718,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.718",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371766,1747523447727,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.727",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371767,1747523447737,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.737",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371768,1747523447746,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.746",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371769,1747523447755,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:47.755",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371770,1747523447764,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.764",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371771,1747523447773,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.773",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371772,1747523447783,"fUST",-565.8,0.00013698,2,"2025-05-17T23:10:47.783",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371773,1747523447792,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.792",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371774,1747523447801,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.801",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371775,1747523447810,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.810",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371776,1747523447819,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.819",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371777,1747523447829,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.829",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371778,1747523447838,"fUST",-462.91,0.00013698,2,"2025-05-17T23:10:47.838",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371779,1747523447848,"fUST",-1764.63,0.00013698,2,"2025-05-17T23:10:47.848",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371780,1747523447857,"fUST",-2114.35,0.00013698,2,"2025-05-17T23:10:47.857",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371781,1747523447866,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.866",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371782,1747523447875,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.875",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371783,1747523447885,"fUST",-455.51,0.00013698,2,"2025-05-17T23:10:47.885",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371784,1747523447895,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.895",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371785,1747523447904,"fUST",-400.00000011,0.00013698,2,"2025-05-17T23:10:47.904",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371786,1747523447913,"fUST",-952.92,0.00013698,2,"2025-05-17T23:10:47.913",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371787,1747523447922,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.922",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371788,1747523447931,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.931",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371789,1747523447940,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.940",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371790,1747523447950,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:47.950",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371791,1747523447959,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.959",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371792,1747523447967,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.967",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371793,1747523447976,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.976",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371794,1747523447986,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.986",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371795,1747523447995,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:47.995",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371796,1747523448004,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.004",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371797,1747523448014,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.014",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371798,1747523448152,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.152",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371799,1747523448162,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.162",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371800,1747523448172,"fUST",-516.94,0.00013698,2,"2025-05-17T23:10:48.172",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371801,1747523448182,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.182",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371802,1747523448191,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.191",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371803,1747523448200,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.200",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371804,1747523448210,"fUST",-163.34152299,0.00013698,2,"2025-05-17T23:10:48.210",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371805,1747523448219,"fUST",-1248.09,0.00013698,2,"2025-05-17T23:10:48.219",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371806,1747523448228,"fUST",-1712.42,0.00013698,2,"2025-05-17T23:10:48.228",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371807,1747523448239,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.239",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371808,1747523448248,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.248",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371809,1747523448257,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.257",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371810,1747523448266,"fUST",-982.47,0.00013698,2,"2025-05-17T23:10:48.266",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371811,1747523448275,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.275",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371812,1747523448284,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.284",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371813,1747523448294,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.294",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371814,1747523448307,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:48.307",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371815,1747523448316,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.316",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371816,1747523448325,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.325",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371817,1747523448334,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.334",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371818,1747523448343,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.343",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371819,1747523448353,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.353",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371820,1747523448361,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.361",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371821,1747523448370,"fUST",-1692.95,0.00013698,2,"2025-05-17T23:10:48.370",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371822,1747523448382,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.382",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371823,1747523448391,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:48.391",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371824,1747523448400,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.400",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371825,1747523448409,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.409",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371826,1747523448418,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.418",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371827,1747523448428,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.428",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371828,1747523448437,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:48.437",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371829,1747523448447,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.447",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371830,1747523448457,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.457",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371831,1747523448466,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.466",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371832,1747523448475,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.475",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371833,1747523448485,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:48.485",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371834,1747523448495,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.495",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371835,1747523448504,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.504",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371836,1747523448513,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.513",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371837,1747523448523,"fUST",-575.59,0.00013698,2,"2025-05-17T23:10:48.523",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371838,1747523448532,"fUST",-400.0,0.00013698,2,"2025-05-17T23:10:48.532",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371839,1747523448541,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.541",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371840,1747523448550,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.550",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371841,1747523448559,"fUST",-450.0,0.00013698,2,"2025-05-17T23:10:48.559",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371842,1747523448569,"fUST",-236.045432,0.00013699,2,"2025-05-17T23:10:48.569",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371843,1747523448578,"fUST",-178.184444,0.00013699,2,"2025-05-17T23:10:48.578",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371844,1747523448587,"fUST",-563.465471,0.00013735,2,"2025-05-17T23:10:48.587",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371845,1747523448596,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.596",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371846,1747523448606,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.606",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371847,1747523448615,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.615",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371848,1747523448624,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.624",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371849,1747523448633,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.633",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371850,1747523448643,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.643",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371851,1747523448652,"fUST",-533.02224292,0.00013835,2,"2025-05-17T23:10:48.652",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371852,1747523448661,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.661",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371853,1747523448669,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.669",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371854,1747523448679,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.679",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371855,1747523448688,"fUST",-350.0,0.00013835,2,"2025-05-17T23:10:48.688",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371856,1747523448697,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.697",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371857,1747523448706,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.706",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371858,1747523448716,"fUST",-400.0,0.00013835,2,"2025-05-17T23:10:48.716",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371859,1747523448726,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.726",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371860,1747523448735,"fUST",-400.0,0.00013835,2,"2025-05-17T23:10:48.735",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371861,1747523448744,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.744",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371862,1747523448754,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.754",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371863,1747523448763,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.763",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371864,1747523448773,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.773",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371865,1747523448782,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.782",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371866,1747523448792,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.792",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371867,1747523448801,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.801",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371868,1747523448810,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.810",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371869,1747523448819,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.819",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371870,1747523448828,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.828",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371871,1747523448838,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.838",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371872,1747523448847,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.847",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371873,1747523448856,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.856",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371874,1747523448865,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.865",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371875,1747523448875,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.875",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371876,1747523448884,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.884",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371877,1747523448894,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.894",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371878,1747523448903,"fUST",-429.36481394,0.00013835,2,"2025-05-17T23:10:48.903",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371879,1747523448913,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.913",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371880,1747523448922,"fUST",-400.0,0.00013835,2,"2025-05-17T23:10:48.922",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371881,1747523448932,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.932",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371882,1747523448941,"fUST",-491.96402328,0.00013835,2,"2025-05-17T23:10:48.941",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371883,1747523448950,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.950",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371884,1747523448959,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.959",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371885,1747523448968,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.968",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371886,1747523448977,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.977",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371887,1747523448986,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.986",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371888,1747523448995,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:48.995",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371889,1747523449005,"fUST",-511.76,0.00013835,2,"2025-05-17T23:10:49.005",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371890,1747523449014,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.014",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371891,1747523449024,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.024",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371892,1747523449033,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.033",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371893,1747523449043,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.043",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371894,1747523449052,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.052",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371895,1747523449061,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.061",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371896,1747523449071,"fUST",-548.22,0.00013835,2,"2025-05-17T23:10:49.071",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371897,1747523449081,"fUST",-438.64,0.00013835,2,"2025-05-17T23:10:49.081",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371898,1747523449090,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.090",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371899,1747523449101,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.101",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371900,1747523449110,"fUST",-400.0,0.00013835,2,"2025-05-17T23:10:49.110",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371901,1747523449120,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.120",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371902,1747523449129,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.129",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371903,1747523449139,"fUST",-350.0,0.00013835,2,"2025-05-17T23:10:49.139",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371904,1747523449148,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.148",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371905,1747523449158,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.158",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371906,1747523449167,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.167",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371907,1747523449176,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.176",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371908,1747523449186,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.186",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371909,1747523449195,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.195",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371910,1747523449204,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.204",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371911,1747523449214,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.214",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371912,1747523449223,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.223",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371913,1747523449232,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.232",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371914,1747523449242,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.242",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371915,1747523449252,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.252",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371916,1747523449261,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.261",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371917,1747523449271,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.271",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371918,1747523449281,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.281",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371919,1747523449290,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.290",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371920,1747523449301,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.301",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371921,1747523449313,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.313",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371922,1747523449322,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.322",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371923,1747523449331,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.331",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371924,1747523449340,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.340",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371925,1747523449350,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.350",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371926,1747523449360,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.360",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371927,1747523449369,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.369",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371928,1747523449379,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.379",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371929,1747523449389,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.389",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371930,1747523449399,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.399",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371931,1747523449408,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.408",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371932,1747523449417,"fUST",-335.67498951,0.00013835,2,"2025-05-17T23:10:49.417",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371933,1747523449426,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.426",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371934,1747523449435,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.435",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371935,1747523449444,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.444",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371936,1747523449454,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.454",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371937,1747523449463,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.463",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371938,1747523449472,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.472",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371939,1747523449481,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.481",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371940,1747523449490,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.490",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371941,1747523449500,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.500",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371942,1747523449508,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.508",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371943,1747523449518,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.518",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371944,1747523449527,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.527",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371945,1747523449536,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.536",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371946,1747523449545,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.545",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371947,1747523449554,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.554",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371948,1747523449563,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.563",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371949,1747523449572,"fUST",-575.06,0.00013835,2,"2025-05-17T23:10:49.572",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371950,1747523449581,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.581",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371951,1747523449590,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.590",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371952,1747523449600,"fUST",-464.7,0.00013835,2,"2025-05-17T23:10:49.600",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371953,1747523449608,"fUST",-400.0,0.00013835,2,"2025-05-17T23:10:49.608",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371954,1747523449618,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.618",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371955,1747523449627,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.627",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371956,1747523449637,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.637",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371957,1747523449646,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.646",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371958,1747523449655,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.655",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371959,1747523449664,"fUST",-531.62,0.00013835,2,"2025-05-17T23:10:49.664",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371960,1747523449674,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.674",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371961,1747523449682,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.682",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371962,1747523449691,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.691",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371963,1747523449701,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.701",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371964,1747523449709,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.709",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371965,1747523449720,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.720",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371966,1747523449730,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.730",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371967,1747523449739,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.739",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371968,1747523449749,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.749",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371969,1747523449758,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.758",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371970,1747523449767,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.767",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371971,1747523449776,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.776",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371972,1747523449786,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.786",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371973,1747523449795,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.795",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371974,1747523449805,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.805",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371975,1747523449813,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.813",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371976,1747523449823,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.823",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371977,1747523449832,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.832",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371978,1747523449841,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.841",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371979,1747523449850,"fUST",-528.36,0.00013835,2,"2025-05-17T23:10:49.850",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371980,1747523449859,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.859",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371981,1747523449868,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.868",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371982,1747523449877,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.877",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371983,1747523449887,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.887",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371984,1747523449896,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.896",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371985,1747523449905,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.905",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371986,1747523449915,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.915",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371987,1747523449924,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.924",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371988,1747523449933,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.933",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371989,1747523449942,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.942",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371990,1747523449952,"fUST",-351.70176654,0.00013835,2,"2025-05-17T23:10:49.952",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371991,1747523449960,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.960",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371992,1747523449969,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.969",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371993,1747523449979,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.979",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371994,1747523449990,"fUST",-549.98058387,0.00013835,2,"2025-05-17T23:10:49.990",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371995,1747523449999,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:49.999",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371996,1747523450008,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.008",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371997,1747523450017,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.017",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371998,1747523450028,"fUST",-506.69418651,0.00013835,2,"2025-05-17T23:10:50.028",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361371999,1747523450038,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.038",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372000,1747523450048,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.048",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372001,1747523450058,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.058",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372002,1747523450067,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.067",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372003,1747523450076,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.076",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372004,1747523450086,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.086",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372005,1747523450095,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.095",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372006,1747523450105,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.105",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372007,1747523450115,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.115",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372008,1747523450125,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.125",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372009,1747523450135,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.135",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372010,1747523450144,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.144",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372011,1747523450153,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.153",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372012,1747523450163,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.163",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372013,1747523450172,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.172",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372014,1747523450183,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.183",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372015,1747523450192,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.192",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372016,1747523450201,"fUST",-860.64,0.00013835,2,"2025-05-17T23:10:50.201",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372017,1747523450210,"fUST",-452.77,0.00013835,2,"2025-05-17T23:10:50.210",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372018,1747523450220,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.220",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372019,1747523450229,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.229",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372020,1747523450239,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.239",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372021,1747523450248,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.248",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372022,1747523450258,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.258",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372023,1747523450267,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.267",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372024,1747523450276,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.276",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372025,1747523450285,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.285",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372026,1747523450295,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.295",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372027,1747523450308,"fUST",-560.12,0.00013835,2,"2025-05-17T23:10:50.308",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372028,1747523450317,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.317",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372029,1747523450327,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.327",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372030,1747523450336,"fUST",-518.74212415,0.00013835,2,"2025-05-17T23:10:50.336",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372031,1747523450347,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.347",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372032,1747523450356,"fUST",-460.72855696,0.00013835,2,"2025-05-17T23:10:50.356",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372033,1747523450366,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.366",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372034,1747523450375,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.375",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372035,1747523450387,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.387",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372036,1747523450396,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.396",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372037,1747523450405,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.405",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372038,1747523450414,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.414",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372039,1747523450423,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.423",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372040,1747523450432,"fUST",-350.0,0.00013835,2,"2025-05-17T23:10:50.432",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372041,1747523450441,"fUST",-616.22,0.00013835,2,"2025-05-17T23:10:50.441",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372042,1747523450450,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.450",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372043,1747523450460,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.460",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372044,1747523450469,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.469",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372045,1747523450479,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.479",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372046,1747523450488,"fUST",-350.0,0.00013835,2,"2025-05-17T23:10:50.488",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372047,1747523450498,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.498",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372048,1747523450507,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.507",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372049,1747523450516,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.516",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372050,1747523450525,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.525",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372051,1747523450534,"fUST",-492.78,0.00013835,2,"2025-05-17T23:10:50.534",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372052,1747523450544,"fUST",-550.0,0.00013835,2,"2025-05-17T23:10:50.544",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372053,1747523450553,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.553",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372054,1747523450562,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.562",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372055,1747523450571,"fUST",-400.0,0.00013835,2,"2025-05-17T23:10:50.571",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372056,1747523450580,"fUST",-566.62,0.00013835,2,"2025-05-17T23:10:50.580",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372057,1747523450589,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.589",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372058,1747523450598,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.598",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372059,1747523450607,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.607",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372060,1747523450617,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.617",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372061,1747523450625,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.625",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372062,1747523450635,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.635",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372063,1747523450644,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.644",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372064,1747523450653,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.653",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372065,1747523450663,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.663",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372066,1747523450672,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.672",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372067,1747523450682,"fUST",-308.1127267,0.00013835,2,"2025-05-17T23:10:50.682",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372068,1747523450691,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.691",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372069,1747523450700,"fUST",-2228.71,0.00013835,2,"2025-05-17T23:10:50.700",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372070,1747523450709,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.709",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372071,1747523450718,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.718",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372072,1747523450727,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.727",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372073,1747523450736,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.736",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372074,1747523450745,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.745",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372075,1747523450754,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.754",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372076,1747523450763,"fUST",-478.55,0.00013835,2,"2025-05-17T23:10:50.763",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372077,1747523450772,"fUST",-350.0,0.00013835,2,"2025-05-17T23:10:50.772",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372078,1747523450782,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.782",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372079,1747523450791,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.791",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372080,1747523450800,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.800",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372081,1747523450809,"fUST",-783.11,0.00013835,2,"2025-05-17T23:10:50.809",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372082,1747523450818,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.818",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372083,1747523450827,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.827",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372084,1747523450836,"fUST",-400.0,0.00013835,2,"2025-05-17T23:10:50.836",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372085,1747523450845,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.845",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372086,1747523450855,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.855",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372087,1747523450864,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.864",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372088,1747523450874,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.874",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372089,1747523450884,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.884",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372090,1747523450894,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.894",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372091,1747523450903,"fUST",-492.66,0.00013835,2,"2025-05-17T23:10:50.903",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372092,1747523450912,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.912",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372093,1747523450922,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:50.922",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372094,1747523451052,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.052",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372095,1747523451062,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.062",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372096,1747523451072,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.072",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372097,1747523451082,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.082",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372098,1747523451091,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.091",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372099,1747523451101,"fUST",-400.0,0.00013835,2,"2025-05-17T23:10:51.101",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372100,1747523451110,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.110",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372101,1747523451120,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.120",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372102,1747523451130,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.130",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372103,1747523451140,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.140",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372104,1747523451149,"fUST",-400.0,0.00013835,2,"2025-05-17T23:10:51.149",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372105,1747523451159,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.159",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372106,1747523451168,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.168",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372107,1747523451178,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.178",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372108,1747523451187,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.187",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372109,1747523451197,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.197",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372110,1747523451208,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.208",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372111,1747523451218,"fUST",-565.8,0.00013835,2,"2025-05-17T23:10:51.218",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372112,1747523451228,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.228",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372113,1747523451237,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.237",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372114,1747523451247,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.247",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372115,1747523451257,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.257",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372116,1747523451267,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.267",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372117,1747523451277,"fUST",-462.91,0.00013835,2,"2025-05-17T23:10:51.277",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372118,1747523451287,"fUST",-1764.63,0.00013835,2,"2025-05-17T23:10:51.287",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372119,1747523451297,"fUST",-2114.35,0.00013835,2,"2025-05-17T23:10:51.297",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372120,1747523451315,"fUST",-224.61430791,0.00013835,2,"2025-05-17T23:10:51.315",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372121,1747523451329,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.329",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372122,1747523451339,"fUST",-455.51,0.00013835,2,"2025-05-17T23:10:51.339",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372123,1747523451350,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.350",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372124,1747523451360,"fUST",-952.92,0.00013835,2,"2025-05-17T23:10:51.360",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372125,1747523451370,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.370",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372126,1747523451379,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.379",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372127,1747523451389,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.389",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372128,1747523451399,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.399",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372129,1747523451408,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.408",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372130,1747523451418,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.418",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372131,1747523451427,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.427",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372132,1747523451437,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.437",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372133,1747523451446,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.446",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372134,1747523451455,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.455",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372135,1747523451465,"fUST",-516.94,0.00013835,2,"2025-05-17T23:10:51.465",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372136,1747523451474,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.474",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372137,1747523451484,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.484",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372138,1747523451493,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.493",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372139,1747523451503,"fUST",-1248.09,0.00013835,2,"2025-05-17T23:10:51.503",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372140,1747523451513,"fUST",-1712.42,0.00013835,2,"2025-05-17T23:10:51.513",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372141,1747523451523,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.523",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372142,1747523451533,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.533",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372143,1747523451543,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.543",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372144,1747523451553,"fUST",-982.47,0.00013835,2,"2025-05-17T23:10:51.553",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372145,1747523451562,"fUST",-556.18,0.00013835,2,"2025-05-17T23:10:51.562",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372146,1747523451572,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.572",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372147,1747523451582,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.582",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372148,1747523451591,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.591",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372149,1747523451601,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.601",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372150,1747523451611,"fUST",-353.49,0.00013835,2,"2025-05-17T23:10:51.611",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372151,1747523451620,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.620",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372152,1747523451630,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.630",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372153,1747523451640,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.640",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372154,1747523451650,"fUST",-1692.95,0.00013835,2,"2025-05-17T23:10:51.650",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372155,1747523451660,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.660",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372156,1747523451670,"fUST",-400.0,0.00013835,2,"2025-05-17T23:10:51.670",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372157,1747523451679,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.679",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372158,1747523451689,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.689",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372159,1747523451699,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.699",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372160,1747523451710,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.710",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372161,1747523451720,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.720",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372162,1747523451730,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.730",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372163,1747523451740,"fUST",-400.0,0.00013835,2,"2025-05-17T23:10:51.740",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372164,1747523451752,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.752",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372165,1747523451763,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.763",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372166,1747523451772,"fUST",-350.0,0.00013835,2,"2025-05-17T23:10:51.772",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372167,1747523451782,"fUST",-575.59,0.00013835,2,"2025-05-17T23:10:51.782",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372168,1747523451793,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.793",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372169,1747523451803,"fUST",-450.0,0.00013835,2,"2025-05-17T23:10:51.803",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372170,1747523451812,"fUST",-563.465471,0.00013872,2,"2025-05-17T23:10:51.812",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372171,1747523451822,"fUST",-10000.0,0.0001395,2,"2025-05-17T23:10:51.822",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372172,1747523451831,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:51.831",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372173,1747523451840,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:51.840",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372174,1747523451849,"fUST",-159.48,0.00013972,2,"2025-05-17T23:10:51.849",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372175,1747523451858,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:51.858",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372176,1747523451867,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:51.867",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372177,1747523451877,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:51.877",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372178,1747523451886,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:51.886",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372179,1747523451895,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:51.895",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372180,1747523451905,"fUST",-191.44,0.00013972,2,"2025-05-17T23:10:51.905",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372181,1747523451914,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:51.914",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372182,1747523451923,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:51.923",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372183,1747523451932,"fUST",-275.09333378,0.00013972,2,"2025-05-17T23:10:51.932",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372184,1747523451942,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:51.942",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372185,1747523451951,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:51.951",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372186,1747523451960,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:51.960",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372187,1747523451969,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:51.969",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372188,1747523451978,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:51.978",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372189,1747523451987,"fUST",-168.84,0.00013972,2,"2025-05-17T23:10:51.987",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372190,1747523451996,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:51.996",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372191,1747523452005,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.005",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372192,1747523452014,"fUST",-218.16,0.00013972,2,"2025-05-17T23:10:52.014",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372193,1747523452023,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.023",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372194,1747523452032,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.032",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372195,1747523452041,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.041",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372196,1747523452051,"fUST",-161.4,0.00013972,2,"2025-05-17T23:10:52.051",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372197,1747523452061,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.061",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372198,1747523452071,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.071",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372199,1747523452080,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.080",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372200,1747523452089,"fUST",-452.02,0.00013972,2,"2025-05-17T23:10:52.089",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372201,1747523452098,"fUST",-167.3,0.00013972,2,"2025-05-17T23:10:52.098",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372202,1747523452108,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.108",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372203,1747523452117,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.117",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372204,1747523452126,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.126",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372205,1747523452136,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.136",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372206,1747523452145,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.145",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372207,1747523452154,"fUST",-342.64,0.00013972,2,"2025-05-17T23:10:52.154",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372208,1747523452164,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.164",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372209,1747523452175,"fUST",-300.0,0.00013972,2,"2025-05-17T23:10:52.175",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372210,1747523452185,"fUST",-300.0,0.00013972,2,"2025-05-17T23:10:52.185",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372211,1747523452194,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.194",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372212,1747523452205,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.205",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372213,1747523452216,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.216",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372214,1747523452226,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.226",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372215,1747523452235,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.235",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372216,1747523452245,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.245",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372217,1747523452255,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.255",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372218,1747523452265,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.265",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372219,1747523452275,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.275",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372220,1747523452284,"fUST",-567.76450915,0.00013972,2,"2025-05-17T23:10:52.284",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372221,1747523452294,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.294",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372222,1747523452307,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.307",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372223,1747523452317,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.317",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372224,1747523452326,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.326",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372225,1747523452336,"fUST",-361.51475219,0.00013972,2,"2025-05-17T23:10:52.336",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372226,1747523452346,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.346",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372227,1747523452356,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.356",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372228,1747523452365,"fUST",-157.62,0.00013972,2,"2025-05-17T23:10:52.365",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372229,1747523452375,"fUST",-395.26,0.00013972,2,"2025-05-17T23:10:52.375",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372230,1747523452386,"fUST",-860.64,0.00013972,2,"2025-05-17T23:10:52.386",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372231,1747523452396,"fUST",-452.77,0.00013972,2,"2025-05-17T23:10:52.396",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372232,1747523452405,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.405",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372233,1747523452415,"fUST",-206.88,0.00013972,2,"2025-05-17T23:10:52.415",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372234,1747523452424,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.424",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372235,1747523452433,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.433",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372236,1747523452442,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.442",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372237,1747523452452,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.452",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372238,1747523452462,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.462",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372239,1747523452473,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.473",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372240,1747523452484,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.484",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372241,1747523452494,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.494",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372242,1747523452503,"fUST",-616.22,0.00013972,2,"2025-05-17T23:10:52.503",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372243,1747523452516,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.516",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372244,1747523452526,"fUST",-184.24,0.00013972,2,"2025-05-17T23:10:52.526",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372245,1747523452535,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.535",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372246,1747523452547,"fUST",-178.14,0.00013972,2,"2025-05-17T23:10:52.547",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372247,1747523452557,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.557",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372248,1747523452567,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.567",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372249,1747523452576,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.576",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372250,1747523452585,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.585",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372251,1747523452594,"fUST",-2228.71,0.00013972,2,"2025-05-17T23:10:52.594",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372252,1747523452603,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.603",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372253,1747523452612,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.612",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372254,1747523452622,"fUST",-493.0,0.00013972,2,"2025-05-17T23:10:52.622",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372255,1747523452631,"fUST",-151.0,0.00013972,2,"2025-05-17T23:10:52.631",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372256,1747523452642,"fUST",-478.55,0.00013972,2,"2025-05-17T23:10:52.642",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372257,1747523452652,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.652",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372258,1747523452662,"fUST",-351.12,0.00013972,2,"2025-05-17T23:10:52.662",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372259,1747523452671,"fUST",-783.11,0.00013972,2,"2025-05-17T23:10:52.671",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372260,1747523452681,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.681",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372261,1747523452690,"fUST",-280.74,0.00013972,2,"2025-05-17T23:10:52.690",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372262,1747523452700,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.700",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372263,1747523452709,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.709",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372264,1747523452719,"fUST",-151.0,0.00013972,2,"2025-05-17T23:10:52.719",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372265,1747523452728,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.728",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372266,1747523452737,"fUST",-462.94,0.00013972,2,"2025-05-17T23:10:52.737",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372267,1747523452746,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.746",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372268,1747523452755,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.755",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372269,1747523452765,"fUST",-437.04,0.00013972,2,"2025-05-17T23:10:52.765",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372270,1747523452775,"fUST",-565.8,0.00013972,2,"2025-05-17T23:10:52.775",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372271,1747523452786,"fUST",-154.66,0.00013972,2,"2025-05-17T23:10:52.786",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372272,1747523452796,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.796",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372273,1747523452806,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.806",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372274,1747523452816,"fUST",-462.91,0.00013972,2,"2025-05-17T23:10:52.816",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372275,1747523452828,"fUST",-1764.63,0.00013972,2,"2025-05-17T23:10:52.828",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372276,1747523452838,"fUST",-2114.35,0.00013972,2,"2025-05-17T23:10:52.838",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372277,1747523452848,"fUST",-455.51,0.00013972,2,"2025-05-17T23:10:52.848",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372278,1747523452857,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.857",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372279,1747523452866,"fUST",-952.92,0.00013972,2,"2025-05-17T23:10:52.866",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372280,1747523452876,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.876",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372281,1747523452885,"fUST",-151.0,0.00013972,2,"2025-05-17T23:10:52.885",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372282,1747523452894,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.894",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372283,1747523452903,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.903",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372284,1747523452913,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.913",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372285,1747523452922,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.922",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372286,1747523452931,"fUST",-516.94,0.00013972,2,"2025-05-17T23:10:52.931",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372287,1747523452941,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.941",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372288,1747523452950,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.950",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372289,1747523452959,"fUST",-599.96,0.00013972,2,"2025-05-17T23:10:52.959",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372290,1747523452969,"fUST",-1248.09,0.00013972,2,"2025-05-17T23:10:52.969",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372291,1747523452978,"fUST",-1712.42,0.00013972,2,"2025-05-17T23:10:52.978",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372292,1747523452987,"fUST",-982.47,0.00013972,2,"2025-05-17T23:10:52.987",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372293,1747523452997,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:52.997",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372294,1747523453006,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:53.006",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372295,1747523453015,"fUST",-1692.95,0.00013972,2,"2025-05-17T23:10:53.015",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372296,1747523453025,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:53.025",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372297,1747523453034,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:53.034",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372298,1747523453044,"fUST",-450.0,0.00013972,2,"2025-05-17T23:10:53.044",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372299,1747523453053,"fUST",-151.0,0.00013972,2,"2025-05-17T23:10:53.053",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372300,1747523453062,"fUST",-575.59,0.00013972,2,"2025-05-17T23:10:53.062",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372301,1747523453072,"fUST",-212.29844686,0.00013993,2,"2025-05-17T23:10:53.072",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372302,1747523453082,"fUST",-998.40506679,0.00013993,2,"2025-05-17T23:10:53.082",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372303,1747523453091,"fUST",-160.0,0.00013993,2,"2025-05-17T23:10:53.091",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372304,1747523453101,"fUST",-314.40244118,0.00013993,2,"2025-05-17T23:10:53.101",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372305,1747523453110,"fUST",-160.0,0.00013993,2,"2025-05-17T23:10:53.110",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372306,1747523453120,"fUST",-422.46777649,0.00013993,2,"2025-05-17T23:10:53.120",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372307,1747523453130,"fUST",-160.0,0.00013993,2,"2025-05-17T23:10:53.130",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372308,1747523453140,"fUST",-12624.82057646,0.00013993,2,"2025-05-17T23:10:53.140",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372309,1747523453149,"fUST",-160.0,0.00013994,2,"2025-05-17T23:10:53.149",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372310,1747523453159,"fUST",-20000.0,0.00014,7,"2025-05-17T23:10:53.159",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372311,1747523453169,"fUST",-212.29844686,0.00014,7,"2025-05-17T23:10:53.169",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372312,1747523453179,"fUST",-563.465471,0.00014009,2,"2025-05-17T23:10:53.179",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372313,1747523453189,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.189",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372314,1747523453199,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.199",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372315,1747523453209,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.209",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372316,1747523453219,"fUST",-168.48,0.00014109,2,"2025-05-17T23:10:53.219",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372317,1747523453228,"fUST",-295.98,0.00014109,2,"2025-05-17T23:10:53.228",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372318,1747523453238,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.238",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372319,1747523453247,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.247",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372320,1747523453257,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.257",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372321,1747523453267,"fUST",-397.04,0.00014109,2,"2025-05-17T23:10:53.267",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372322,1747523453276,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.276",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372323,1747523453286,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.286",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372324,1747523453296,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.296",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372325,1747523453309,"fUST",-262.32,0.00014109,2,"2025-05-17T23:10:53.309",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372326,1747523453319,"fUST",-151.0,0.00014109,2,"2025-05-17T23:10:53.319",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372327,1747523453328,"fUST",-349.1,0.00014109,2,"2025-05-17T23:10:53.328",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372328,1747523453338,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.338",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372329,1747523453347,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.347",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372330,1747523453356,"fUST",-267.46831523,0.00014109,2,"2025-05-17T23:10:53.356",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372331,1747523453366,"fUST",-243.54,0.00014109,2,"2025-05-17T23:10:53.366",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372332,1747523453375,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.375",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372333,1747523453385,"fUST",-860.64,0.00014109,2,"2025-05-17T23:10:53.385",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372334,1747523453394,"fUST",-452.77,0.00014109,2,"2025-05-17T23:10:53.394",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372335,1747523453403,"fUST",-512.26,0.00014109,2,"2025-05-17T23:10:53.403",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372336,1747523453413,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.413",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372337,1747523453422,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.422",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372338,1747523453432,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.432",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372339,1747523453442,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.442",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372340,1747523453451,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.451",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372341,1747523453460,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.460",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372342,1747523453470,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.470",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372343,1747523453479,"fUST",-616.22,0.00014109,2,"2025-05-17T23:10:53.479",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372344,1747523453489,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.489",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372345,1747523453498,"fUST",-300.98,0.00014109,2,"2025-05-17T23:10:53.498",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372346,1747523453508,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.508",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372347,1747523453517,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.517",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372348,1747523453526,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.526",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372349,1747523453536,"fUST",-471.48,0.00014109,2,"2025-05-17T23:10:53.536",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372350,1747523453545,"fUST",-2228.71,0.00014109,2,"2025-05-17T23:10:53.545",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372351,1747523453555,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.555",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372352,1747523453564,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.564",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372353,1747523453574,"fUST",-478.55,0.00014109,2,"2025-05-17T23:10:53.574",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372354,1747523453583,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.583",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372355,1747523453592,"fUST",-783.11,0.00014109,2,"2025-05-17T23:10:53.592",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372356,1747523453602,"fUST",-392.25862398,0.00014109,2,"2025-05-17T23:10:53.602",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372357,1747523453612,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.612",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372358,1747523453621,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.621",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372359,1747523453631,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.631",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372360,1747523453640,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.640",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372361,1747523453650,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.650",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372362,1747523453659,"fUST",-565.8,0.00014109,2,"2025-05-17T23:10:53.659",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372363,1747523453669,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.669",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372364,1747523453678,"fUST",-156.3,0.00014109,2,"2025-05-17T23:10:53.678",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372365,1747523453688,"fUST",-462.91,0.00014109,2,"2025-05-17T23:10:53.688",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372366,1747523453810,"fUST",-1764.63,0.00014109,2,"2025-05-17T23:10:53.810",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372367,1747523453822,"fUST",-2114.35,0.00014109,2,"2025-05-17T23:10:53.822",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372368,1747523453832,"fUST",-455.51,0.00014109,2,"2025-05-17T23:10:53.832",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372369,1747523453841,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.841",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372370,1747523453851,"fUST",-952.92,0.00014109,2,"2025-05-17T23:10:53.851",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372371,1747523453860,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.860",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372372,1747523453870,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.870",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372373,1747523453880,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.880",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372374,1747523453889,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.889",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372375,1747523453899,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.899",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372376,1747523453909,"fUST",-516.94,0.00014109,2,"2025-05-17T23:10:53.909",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372377,1747523453919,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.919",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372378,1747523453929,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.929",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372379,1747523453938,"fUST",-1248.09,0.00014109,2,"2025-05-17T23:10:53.938",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372380,1747523453948,"fUST",-1712.42,0.00014109,2,"2025-05-17T23:10:53.948",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372381,1747523453958,"fUST",-982.47,0.00014109,2,"2025-05-17T23:10:53.958",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372382,1747523453968,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.968",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372383,1747523453977,"fUST",-1692.95,0.00014109,2,"2025-05-17T23:10:53.977",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372384,1747523453987,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:53.987",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372385,1747523453998,"fUST",-593.66,0.00014109,2,"2025-05-17T23:10:53.998",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372386,1747523454008,"fUST",-450.0,0.00014109,2,"2025-05-17T23:10:54.008",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372387,1747523454018,"fUST",-575.59,0.00014109,2,"2025-05-17T23:10:54.018",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372388,1747523454027,"fUST",-563.465471,0.00014146,2,"2025-05-17T23:10:54.027",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372389,1747523454036,"fUST",-315.8055512,0.00014164,2,"2025-05-17T23:10:54.036",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372390,1747523454045,"fUST",-588.78,0.00014246,2,"2025-05-17T23:10:54.045",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372391,1747523454055,"fUST",-441.93,0.00014246,2,"2025-05-17T23:10:54.055",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372392,1747523454064,"fUST",-262.52,0.00014246,2,"2025-05-17T23:10:54.064",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372393,1747523454073,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.073",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372394,1747523454083,"fUST",-499.24,0.00014246,2,"2025-05-17T23:10:54.083",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372395,1747523454093,"fUST",-253.32972229,0.00014246,2,"2025-05-17T23:10:54.093",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372396,1747523454102,"fUST",-417.16,0.00014246,2,"2025-05-17T23:10:54.102",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372397,1747523454111,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.111",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372398,1747523454121,"fUST",-151.0,0.00014246,2,"2025-05-17T23:10:54.121",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372399,1747523454130,"fUST",-151.0,0.00014246,2,"2025-05-17T23:10:54.130",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372400,1747523454140,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.140",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372401,1747523454150,"fUST",-151.0,0.00014246,2,"2025-05-17T23:10:54.150",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372402,1747523454159,"fUST",-350.924061,0.00014246,2,"2025-05-17T23:10:54.159",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372403,1747523454169,"fUST",-350.924061,0.00014246,2,"2025-05-17T23:10:54.169",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372404,1747523454179,"fUST",-315.38,0.00014246,2,"2025-05-17T23:10:54.179",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372405,1747523454189,"fUST",-860.64,0.00014246,2,"2025-05-17T23:10:54.189",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372406,1747523454198,"fUST",-452.77,0.00014246,2,"2025-05-17T23:10:54.198",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372407,1747523454208,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.208",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372408,1747523454217,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.217",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372409,1747523454227,"fUST",-338.42,0.00014246,2,"2025-05-17T23:10:54.227",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372410,1747523454236,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.236",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372411,1747523454246,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.246",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372412,1747523454255,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.255",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372413,1747523454266,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.266",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372414,1747523454276,"fUST",-616.22,0.00014246,2,"2025-05-17T23:10:54.276",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372415,1747523454285,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.285",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372416,1747523454294,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.294",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372417,1747523454308,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.308",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372418,1747523454318,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.318",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372419,1747523454327,"fUST",-2228.71,0.00014246,2,"2025-05-17T23:10:54.327",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372420,1747523454336,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.336",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372421,1747523454347,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.347",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372422,1747523454355,"fUST",-478.55,0.00014246,2,"2025-05-17T23:10:54.355",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372423,1747523454365,"fUST",-151.0,0.00014246,2,"2025-05-17T23:10:54.365",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372424,1747523454374,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.374",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372425,1747523454385,"fUST",-783.11,0.00014246,2,"2025-05-17T23:10:54.385",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372426,1747523454395,"fUST",-534.58,0.00014246,2,"2025-05-17T23:10:54.395",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372427,1747523454404,"fUST",-151.0,0.00014246,2,"2025-05-17T23:10:54.404",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372428,1747523454415,"fUST",-591.58,0.00014246,2,"2025-05-17T23:10:54.415",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372429,1747523454426,"fUST",-323.92,0.00014246,2,"2025-05-17T23:10:54.426",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372430,1747523454436,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.436",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372431,1747523454445,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.445",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372432,1747523454455,"fUST",-565.8,0.00014246,2,"2025-05-17T23:10:54.455",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372433,1747523454466,"fUST",-339.3,0.00014246,2,"2025-05-17T23:10:54.466",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372434,1747523454476,"fUST",-462.91,0.00014246,2,"2025-05-17T23:10:54.476",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372435,1747523454486,"fUST",-1764.63,0.00014246,2,"2025-05-17T23:10:54.486",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372436,1747523454498,"fUST",-2114.35,0.00014246,2,"2025-05-17T23:10:54.498",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372437,1747523454508,"fUST",-455.51,0.00014246,2,"2025-05-17T23:10:54.508",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372438,1747523454518,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.518",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372439,1747523454528,"fUST",-952.92,0.00014246,2,"2025-05-17T23:10:54.528",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372440,1747523454539,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.539",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372441,1747523454549,"fUST",-151.0,0.00014246,2,"2025-05-17T23:10:54.549",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372442,1747523454558,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.558",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372443,1747523454567,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.567",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372444,1747523454579,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.579",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372445,1747523454591,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.591",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372446,1747523454602,"fUST",-516.94,0.00014246,2,"2025-05-17T23:10:54.602",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372447,1747523454612,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.612",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372448,1747523454621,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.621",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372449,1747523454631,"fUST",-1248.09,0.00014246,2,"2025-05-17T23:10:54.631",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372450,1747523454641,"fUST",-1712.42,0.00014246,2,"2025-05-17T23:10:54.641",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372451,1747523454651,"fUST",-982.47,0.00014246,2,"2025-05-17T23:10:54.651",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372452,1747523454662,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.662",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372453,1747523454673,"fUST",-1692.95,0.00014246,2,"2025-05-17T23:10:54.673",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372454,1747523454682,"fUST",-389.92,0.00014246,2,"2025-05-17T23:10:54.682",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372455,1747523454693,"fUST",-450.0,0.00014246,2,"2025-05-17T23:10:54.693",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372456,1747523454703,"fUST",-151.0,0.00014246,2,"2025-05-17T23:10:54.703",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372457,1747523454713,"fUST",-575.59,0.00014246,2,"2025-05-17T23:10:54.713",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372458,1747523454724,"fUST",-151.0,0.00014383,2,"2025-05-17T23:10:54.724",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372459,1747523454738,"fUST",-151.0,0.00014383,2,"2025-05-17T23:10:54.738",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372460,1747523454747,"fUST",-450.0,0.00014383,2,"2025-05-17T23:10:54.747",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372461,1747523454760,"fUST",-420.72,0.00014383,2,"2025-05-17T23:10:54.760",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372462,1747523454770,"fUST",-450.0,0.00014383,2,"2025-05-17T23:10:54.770",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372463,1747523454780,"fUST",-151.0,0.00014383,2,"2025-05-17T23:10:54.780",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372464,1747523454789,"fUST",-860.64,0.00014383,2,"2025-05-17T23:10:54.789",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372465,1747523454798,"fUST",-452.77,0.00014383,2,"2025-05-17T23:10:54.798",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372466,1747523454808,"fUST",-450.0,0.00014383,2,"2025-05-17T23:10:54.808",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372467,1747523454817,"fUST",-213.8,0.00014383,2,"2025-05-17T23:10:54.817",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372468,1747523454827,"fUST",-184.62,0.00014383,2,"2025-05-17T23:10:54.827",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372469,1747523454837,"fUST",-450.0,0.00014383,2,"2025-05-17T23:10:54.837",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372470,1747523454847,"fUST",-452.66,0.00014383,2,"2025-05-17T23:10:54.847",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372471,1747523454856,"fUST",-450.0,0.00014383,2,"2025-05-17T23:10:54.856",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372472,1747523454867,"fUST",-616.22,0.00014383,2,"2025-05-17T23:10:54.867",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372473,1747523454877,"fUST",-450.0,0.00014383,2,"2025-05-17T23:10:54.877",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372474,1747523454887,"fUST",-450.0,0.00014383,2,"2025-05-17T23:10:54.887",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372475,1747523454896,"fUST",-450.0,0.00014383,2,"2025-05-17T23:10:54.896",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372476,1747523454906,"fUST",-450.0,0.00014383,2,"2025-05-17T23:10:54.906",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372477,1747523454916,"fUST",-2228.71,0.00014383,2,"2025-05-17T23:10:54.916",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372478,1747523454927,"fUST",-450.0,0.00014383,2,"2025-05-17T23:10:54.927",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372479,1747523454939,"fUST",-269.56,0.00014383,2,"2025-05-17T23:10:54.939",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372480,1747523454948,"fUST",-478.55,0.00014383,2,"2025-05-17T23:10:54.948",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372481,1747523454959,"fUST",-450.0,0.00014383,2,"2025-05-17T23:10:54.959",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372482,1747523454969,"fUST",-783.11,0.00014383,2,"2025-05-17T23:10:54.969",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372483,1747523454980,"fUST",-465.36,0.00014383,2,"2025-05-17T23:10:54.980",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372484,1747523454989,"fUST",-450.0,0.00014383,2,"2025-05-17T23:10:54.989",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372485,1747523454998,"fUST",-565.8,0.00014383,2,"2025-05-17T23:10:54.998",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372486,1747523455009,"fUST",-462.91,0.00014383,2,"2025-05-17T23:10:55.009",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372487,1747523455019,"fUST",-1764.63,0.00014383,2,"2025-05-17T23:10:55.019",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372488,1747523455028,"fUST",-2114.35,0.00014383,2,"2025-05-17T23:10:55.028",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372489,1747523455039,"fUST",-455.51,0.00014383,2,"2025-05-17T23:10:55.039",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372490,1747523455049,"fUST",-450.0,0.00014383,2,"2025-05-17T23:10:55.049",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372491,1747523455058,"fUST",-952.92,0.00014383,2,"2025-05-17T23:10:55.058",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372492,1747523455067,"fUST",-450.0,0.00014383,2,"2025-05-17T23:10:55.067",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372493,1747523455077,"fUST",-450.0,0.00014383,2,"2025-05-17T23:10:55.077",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372494,1747523455086,"fUST",-450.0,0.00014383,2,"2025-05-17T23:10:55.086",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372495,1747523455098,"fUST",-450.0,0.00014383,2,"2025-05-17T23:10:55.098",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372496,1747523455108,"fUST",-436.52,0.00014383,2,"2025-05-17T23:10:55.108",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372497,1747523455118,"fUST",-516.94,0.00014383,2,"2025-05-17T23:10:55.118",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372498,1747523455128,"fUST",-450.0,0.00014383,2,"2025-05-17T23:10:55.128",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372499,1747523455137,"fUST",-450.0,0.00014383,2,"2025-05-17T23:10:55.137",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372500,1747523455146,"fUST",-1248.09,0.00014383,2,"2025-05-17T23:10:55.146",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372501,1747523455156,"fUST",-1712.42,0.00014383,2,"2025-05-17T23:10:55.156",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372502,1747523455165,"fUST",-982.47,0.00014383,2,"2025-05-17T23:10:55.165",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372503,1747523455175,"fUST",-450.0,0.00014383,2,"2025-05-17T23:10:55.175",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372504,1747523455186,"fUST",-1692.95,0.00014383,2,"2025-05-17T23:10:55.186",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372505,1747523455196,"fUST",-450.0,0.00014383,2,"2025-05-17T23:10:55.196",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372506,1747523455205,"fUST",-575.59,0.00014383,2,"2025-05-17T23:10:55.205",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372507,1747523455214,"fUST",-500.0,0.00014488,2,"2025-05-17T23:10:55.214",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372508,1747523455223,"fUST",-450.0,0.0001452,2,"2025-05-17T23:10:55.223",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372509,1747523455233,"fUST",-450.0,0.0001452,2,"2025-05-17T23:10:55.233",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372510,1747523455242,"fUST",-860.64,0.0001452,2,"2025-05-17T23:10:55.242",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372511,1747523455251,"fUST",-452.77,0.0001452,2,"2025-05-17T23:10:55.251",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372512,1747523455260,"fUST",-450.0,0.0001452,2,"2025-05-17T23:10:55.260",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372513,1747523455269,"fUST",-450.0,0.0001452,2,"2025-05-17T23:10:55.269",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372514,1747523455279,"fUST",-450.0,0.0001452,2,"2025-05-17T23:10:55.279",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372515,1747523455288,"fUST",-616.22,0.0001452,2,"2025-05-17T23:10:55.288",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372516,1747523455298,"fUST",-450.0,0.0001452,2,"2025-05-17T23:10:55.298",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372517,1747523455311,"fUST",-450.0,0.0001452,2,"2025-05-17T23:10:55.311",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372518,1747523455320,"fUST",-450.0,0.0001452,2,"2025-05-17T23:10:55.320",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372519,1747523455329,"fUST",-450.0,0.0001452,2,"2025-05-17T23:10:55.329",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372520,1747523455339,"fUST",-2228.71,0.0001452,2,"2025-05-17T23:10:55.339",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372521,1747523455348,"fUST",-450.0,0.0001452,2,"2025-05-17T23:10:55.348",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372522,1747523455357,"fUST",-478.55,0.0001452,2,"2025-05-17T23:10:55.357",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372523,1747523455366,"fUST",-307.3,0.0001452,2,"2025-05-17T23:10:55.366",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372524,1747523455377,"fUST",-783.11,0.0001452,2,"2025-05-17T23:10:55.377",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372525,1747523455388,"fUST",-450.0,0.0001452,2,"2025-05-17T23:10:55.388",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372526,1747523455397,"fUST",-565.8,0.0001452,2,"2025-05-17T23:10:55.397",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372527,1747523455407,"fUST",-462.91,0.0001452,2,"2025-05-17T23:10:55.407",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372528,1747523455419,"fUST",-1764.63,0.0001452,2,"2025-05-17T23:10:55.419",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372529,1747523455430,"fUST",-2114.35,0.0001452,2,"2025-05-17T23:10:55.430",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372530,1747523455440,"fUST",-455.51,0.0001452,2,"2025-05-17T23:10:55.440",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372531,1747523455450,"fUST",-450.0,0.0001452,2,"2025-05-17T23:10:55.450",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372532,1747523455460,"fUST",-952.92,0.0001452,2,"2025-05-17T23:10:55.460",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372533,1747523455470,"fUST",-450.0,0.0001452,2,"2025-05-17T23:10:55.470",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372534,1747523455479,"fUST",-450.0,0.0001452,2,"2025-05-17T23:10:55.479",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372535,1747523455488,"fUST",-326.26,0.0001452,2,"2025-05-17T23:10:55.488",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372536,1747523455498,"fUST",-450.0,0.0001452,2,"2025-05-17T23:10:55.498",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372537,1747523455508,"fUST",-516.94,0.0001452,2,"2025-05-17T23:10:55.508",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372538,1747523455519,"fUST",-450.0,0.0001452,2,"2025-05-17T23:10:55.519",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372539,1747523455529,"fUST",-463.26,0.0001452,2,"2025-05-17T23:10:55.529",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372540,1747523455538,"fUST",-1248.09,0.0001452,2,"2025-05-17T23:10:55.538",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372541,1747523455549,"fUST",-1712.42,0.0001452,2,"2025-05-17T23:10:55.549",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372542,1747523455558,"fUST",-982.47,0.0001452,2,"2025-05-17T23:10:55.558",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372543,1747523455567,"fUST",-450.0,0.0001452,2,"2025-05-17T23:10:55.567",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372544,1747523455576,"fUST",-1692.95,0.0001452,2,"2025-05-17T23:10:55.576",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372545,1747523455585,"fUST",-450.0,0.0001452,2,"2025-05-17T23:10:55.585",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372546,1747523455594,"fUST",-575.59,0.0001452,2,"2025-05-17T23:10:55.594",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372547,1747523455604,"fUST",-450.0,0.00014657,2,"2025-05-17T23:10:55.604",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372548,1747523455613,"fUST",-450.0,0.00014657,2,"2025-05-17T23:10:55.613",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372549,1747523455622,"fUST",-860.64,0.00014657,2,"2025-05-17T23:10:55.622",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372550,1747523455631,"fUST",-452.77,0.00014657,2,"2025-05-17T23:10:55.631",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372551,1747523455640,"fUST",-450.0,0.00014657,2,"2025-05-17T23:10:55.640",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372552,1747523455649,"fUST",-450.0,0.00014657,2,"2025-05-17T23:10:55.649",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372553,1747523455658,"fUST",-450.0,0.00014657,2,"2025-05-17T23:10:55.658",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372554,1747523455668,"fUST",-616.22,0.00014657,2,"2025-05-17T23:10:55.668",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372555,1747523455677,"fUST",-237.4,0.00014657,2,"2025-05-17T23:10:55.677",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372556,1747523455687,"fUST",-242.34,0.00014657,2,"2025-05-17T23:10:55.687",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372557,1747523455696,"fUST",-450.0,0.00014657,2,"2025-05-17T23:10:55.696",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372558,1747523455705,"fUST",-450.0,0.00014657,2,"2025-05-17T23:10:55.705",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372559,1747523455714,"fUST",-2228.71,0.00014657,2,"2025-05-17T23:10:55.714",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372560,1747523455723,"fUST",-450.0,0.00014657,2,"2025-05-17T23:10:55.723",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372561,1747523455732,"fUST",-478.55,0.00014657,2,"2025-05-17T23:10:55.732",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372562,1747523455741,"fUST",-783.11,0.00014657,2,"2025-05-17T23:10:55.741",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372563,1747523455751,"fUST",-151.0,0.00014657,2,"2025-05-17T23:10:55.751",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372564,1747523455760,"fUST",-450.0,0.00014657,2,"2025-05-17T23:10:55.760",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372565,1747523455769,"fUST",-565.8,0.00014657,2,"2025-05-17T23:10:55.769",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372566,1747523455778,"fUST",-462.91,0.00014657,2,"2025-05-17T23:10:55.778",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372567,1747523455787,"fUST",-1764.63,0.00014657,2,"2025-05-17T23:10:55.787",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372568,1747523455796,"fUST",-2114.35,0.00014657,2,"2025-05-17T23:10:55.796",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372569,1747523455806,"fUST",-455.51,0.00014657,2,"2025-05-17T23:10:55.806",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372570,1747523455815,"fUST",-450.0,0.00014657,2,"2025-05-17T23:10:55.815",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372571,1747523455824,"fUST",-952.92,0.00014657,2,"2025-05-17T23:10:55.824",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372572,1747523455833,"fUST",-450.0,0.00014657,2,"2025-05-17T23:10:55.833",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372573,1747523455842,"fUST",-450.0,0.00014657,2,"2025-05-17T23:10:55.842",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372574,1747523455852,"fUST",-450.0,0.00014657,2,"2025-05-17T23:10:55.852",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372575,1747523455861,"fUST",-516.94,0.00014657,2,"2025-05-17T23:10:55.861",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372576,1747523455870,"fUST",-450.0,0.00014657,2,"2025-05-17T23:10:55.870",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372577,1747523455880,"fUST",-1248.09,0.00014657,2,"2025-05-17T23:10:55.880",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372578,1747523455890,"fUST",-1712.42,0.00014657,2,"2025-05-17T23:10:55.890",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372579,1747523455899,"fUST",-982.47,0.00014657,2,"2025-05-17T23:10:55.899",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372580,1747523455910,"fUST",-450.0,0.00014657,2,"2025-05-17T23:10:55.910",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372581,1747523455919,"fUST",-1692.95,0.00014657,2,"2025-05-17T23:10:55.919",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372582,1747523455929,"fUST",-450.0,0.00014657,2,"2025-05-17T23:10:55.929",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372583,1747523455938,"fUST",-151.0,0.00014657,2,"2025-05-17T23:10:55.938",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372584,1747523455948,"fUST",-575.59,0.00014657,2,"2025-05-17T23:10:55.948",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372585,1747523455957,"fUST",-151.0,0.00014728,2,"2025-05-17T23:10:55.957",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372586,1747523455966,"fUST",-151.0,0.00014728,2,"2025-05-17T23:10:55.966",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372587,1747523455976,"fUST",-151.0,0.00014794,2,"2025-05-17T23:10:55.976",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372588,1747523455986,"fUST",-450.0,0.00014794,2,"2025-05-17T23:10:55.986",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372589,1747523455995,"fUST",-151.0,0.00014794,2,"2025-05-17T23:10:55.995",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372590,1747523456006,"fUST",-151.0,0.00014794,2,"2025-05-17T23:10:56.006",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372591,1747523456016,"fUST",-450.0,0.00014794,2,"2025-05-17T23:10:56.016",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372592,1747523456026,"fUST",-151.0,0.00014794,2,"2025-05-17T23:10:56.026",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372593,1747523456035,"fUST",-350.924061,0.00014794,2,"2025-05-17T23:10:56.035",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372594,1747523456045,"fUST",-350.924061,0.00014794,2,"2025-05-17T23:10:56.045",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372595,1747523456055,"fUST",-860.64,0.00014794,2,"2025-05-17T23:10:56.055",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372596,1747523456064,"fUST",-452.77,0.00014794,2,"2025-05-17T23:10:56.064",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372597,1747523456074,"fUST",-450.0,0.00014794,2,"2025-05-17T23:10:56.074",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372598,1747523456084,"fUST",-450.0,0.00014794,2,"2025-05-17T23:10:56.084",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372599,1747523456094,"fUST",-450.0,0.00014794,2,"2025-05-17T23:10:56.094",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372600,1747523456103,"fUST",-616.22,0.00014794,2,"2025-05-17T23:10:56.103",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372601,1747523456113,"fUST",-591.14,0.00014794,2,"2025-05-17T23:10:56.113",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372602,1747523456123,"fUST",-450.0,0.00014794,2,"2025-05-17T23:10:56.123",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372603,1747523456133,"fUST",-2228.71,0.00014794,2,"2025-05-17T23:10:56.133",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372604,1747523456143,"fUST",-450.0,0.00014794,2,"2025-05-17T23:10:56.143",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372605,1747523456153,"fUST",-478.55,0.00014794,2,"2025-05-17T23:10:56.153",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372606,1747523456162,"fUST",-783.11,0.00014794,2,"2025-05-17T23:10:56.162",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372607,1747523456172,"fUST",-450.0,0.00014794,2,"2025-05-17T23:10:56.172",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372608,1747523456183,"fUST",-565.8,0.00014794,2,"2025-05-17T23:10:56.183",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372609,1747523456193,"fUST",-462.91,0.00014794,2,"2025-05-17T23:10:56.193",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372610,1747523456203,"fUST",-1764.63,0.00014794,2,"2025-05-17T23:10:56.203",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372611,1747523456213,"fUST",-2114.35,0.00014794,2,"2025-05-17T23:10:56.213",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372612,1747523456222,"fUST",-455.51,0.00014794,2,"2025-05-17T23:10:56.222",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372613,1747523456232,"fUST",-450.0,0.00014794,2,"2025-05-17T23:10:56.232",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372614,1747523456242,"fUST",-952.92,0.00014794,2,"2025-05-17T23:10:56.242",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372615,1747523456251,"fUST",-450.0,0.00014794,2,"2025-05-17T23:10:56.251",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372616,1747523456261,"fUST",-152.88,0.00014794,2,"2025-05-17T23:10:56.261",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372617,1747523456411,"fUST",-450.0,0.00014794,2,"2025-05-17T23:10:56.411",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372618,1747523456421,"fUST",-516.94,0.00014794,2,"2025-05-17T23:10:56.421",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372619,1747523456431,"fUST",-450.0,0.00014794,2,"2025-05-17T23:10:56.431",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372620,1747523456440,"fUST",-482.2921081,0.00014794,2,"2025-05-17T23:10:56.440",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372621,1747523904247,"fUST",15000.0,0.000266,120,"2025-05-17T23:18:24.247",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372622,1747523942912,"fUST",300.0,0.00012328,2,"2025-05-17T23:19:02.912",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372623,1747524002256,"fUST",262.0,0.00012328,2,"2025-05-17T23:20:02.256",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372625,1747524148830,"fUST",999.0,0.00027397,120,"2025-05-17T23:22:28.830",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372630,1747524425129,"fUST",-471.4,0.00012329,2,"2025-05-17T23:27:05.129",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372631,1747524425149,"fUST",-33.17383445,0.00012329,2,"2025-05-17T23:27:05.149",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372632,1747524485271,"fUST",10000.0,0.00025658,30,"2025-05-17T23:28:05.271",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372661,1747524597820,"fUST",450.0,0.00027397,120,"2025-05-17T23:29:57.820",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372704,1747524632284,"fUST",-387.31,0.00012329,2,"2025-05-17T23:30:32.284",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372706,1747524632294,"fUST",-322.76,0.00012329,2,"2025-05-17T23:30:32.294",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372708,1747524632303,"fUST",-268.96,0.00012329,2,"2025-05-17T23:30:32.303",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372710,1747524632312,"fUST",-224.14,0.00012329,2,"2025-05-17T23:30:32.312",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372712,1747524632322,"fUST",-186.78,0.00012329,2,"2025-05-17T23:30:32.322",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372714,1747524632331,"fUST",-155.65,0.00012329,2,"2025-05-17T23:30:32.331",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372717,1747524632341,"fUST",-778.27,0.00012329,2,"2025-05-17T23:30:32.341",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372720,1747524632350,"fUST",-1447.95058434,0.00013099,2,"2025-05-17T23:30:32.350",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372795,1747524638143,"fUST",-1875.32482776,0.00013099,2,"2025-05-17T23:30:38.143",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372796,1747524638154,"fUST",-287.98021581,0.00013598,2,"2025-05-17T23:30:38.154",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372797,1747524638171,"fUST",-500.0,0.00013697,2,"2025-05-17T23:30:38.171",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372798,1747524638181,"fUST",-328.90372463,0.00013697,2,"2025-05-17T23:30:38.181",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372813,1747524643300,"fUST",-171.09627537,0.00013697,2,"2025-05-17T23:30:43.300",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372814,1747524643310,"fUST",-500.0,0.00013697,2,"2025-05-17T23:30:43.310",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372815,1747524643319,"fUST",-173.66009754,0.00013697,2,"2025-05-17T23:30:43.319",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372826,1747524646316,"fUST",-44.4493472,0.00013697,2,"2025-05-17T23:30:46.316",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372827,1747524646326,"fUST",-190.90104941,0.00013697,2,"2025-05-17T23:30:46.326",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372828,1747524646335,"fUST",-450.0,0.00013698,2,"2025-05-17T23:30:46.335",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372829,1747524646346,"fUST",-450.0,0.00013698,2,"2025-05-17T23:30:46.346",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372830,1747524646355,"fUST",-450.0,0.00013698,2,"2025-05-17T23:30:46.355",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372831,1747524646364,"fUST",-296.83078456,0.00013698,2,"2025-05-17T23:30:46.364",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372832,1747524646373,"fUST",-450.0,0.00013698,2,"2025-05-17T23:30:46.373",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372833,1747524646382,"fUST",-450.0,0.00013698,2,"2025-05-17T23:30:46.382",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372834,1747524646391,"fUST",-450.0,0.00013698,2,"2025-05-17T23:30:46.391",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372835,1747524646400,"fUST",-450.0,0.00013698,2,"2025-05-17T23:30:46.400",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372836,1747524646409,"fUST",-450.0,0.00013698,2,"2025-05-17T23:30:46.409",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372837,1747524646419,"fUST",-450.0,0.00013698,2,"2025-05-17T23:30:46.419",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372838,1747524646428,"fUST",-450.0,0.00013698,2,"2025-05-17T23:30:46.428",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372840,1747524646438,"fUST",-450.0,0.00013698,2,"2025-05-17T23:30:46.438",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372841,1747524646447,"fUST",-450.0,0.00013698,2,"2025-05-17T23:30:46.447",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372842,1747524646456,"fUST",-450.0,0.00013698,2,"2025-05-17T23:30:46.456",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372843,1747524646465,"fUST",-450.0,0.00013698,2,"2025-05-17T23:30:46.465",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372844,1747524646475,"fUST",-472.65686528,0.00013698,2,"2025-05-17T23:30:46.475",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372845,1747524646484,"fUST",-450.0,0.00013698,2,"2025-05-17T23:30:46.484",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372846,1747524646496,"fUST",-450.0,0.00013698,2,"2025-05-17T23:30:46.496",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372847,1747524646506,"fUST",-558.3,0.00013698,2,"2025-05-17T23:30:46.506",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372848,1747524646515,"fUST",-450.0,0.00013698,2,"2025-05-17T23:30:46.515",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372849,1747524646526,"fUST",-450.0,0.00013698,2,"2025-05-17T23:30:46.526",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372850,1747524646536,"fUST",-450.0,0.00013698,2,"2025-05-17T23:30:46.536",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372851,1747524646545,"fUST",-450.0,0.00013698,2,"2025-05-17T23:30:46.545",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372852,1747524646556,"fUST",-450.0,0.00013698,2,"2025-05-17T23:30:46.556",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372853,1747524646566,"fUST",-278.62,0.00013698,2,"2025-05-17T23:30:46.566",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372854,1747524646576,"fUST",-153.20029415,0.00013698,2,"2025-05-17T23:30:46.576",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372855,1747524646587,"fUST",-400.0,0.00013698,2,"2025-05-17T23:30:46.587",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372856,1747524646597,"fUST",-450.0,0.00013698,2,"2025-05-17T23:30:46.597",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372857,1747524646608,"fUST",-132.10049155,0.00013698,2,"2025-05-17T23:30:46.608",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372858,1747524701581,"fUST",-267.22938112,0.00012329,2,"2025-05-17T23:31:41.581",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372859,1747524703204,"fUST",-213.3437845,0.00012329,2,"2025-05-17T23:31:43.204",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372860,1747524723551,"fUST",300.0,0.00012328,2,"2025-05-17T23:32:03.551",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372861,1747524783320,"fUST",300.0,0.00012328,2,"2025-05-17T23:33:03.320",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372862,1747524811264,"fUST",246.84958646,0.00012229,2,"2025-05-17T23:33:31.264",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372863,1747524845986,"fUST",300.0,0.00012328,2,"2025-05-17T23:34:05.986",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372864,1747524902228,"fUST",184.0,0.00012328,2,"2025-05-17T23:35:02.228",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372865,1747524902588,"fUST",300.0,0.00012328,2,"2025-05-17T23:35:02.588",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372866,1747524902875,"fUST",1200.0,0.00012328,2,"2025-05-17T23:35:02.875",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372867,1747524982483,"fUST",450.0,0.0002566,30,"2025-05-17T23:36:22.483",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372868,1747525022146,"fUST",900.0,0.00027397,120,"2025-05-17T23:37:02.146",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372870,1747525375206,"fUST",900.0,0.00027397,120,"2025-05-17T23:42:55.206",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372871,1747525415817,"fUST",-180.60140631,0.00012105,2,"2025-05-17T23:43:35.817",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372872,1747525417466,"fUST",-75.76731199,0.00012105,2,"2025-05-17T23:43:37.466",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372910,1747525567958,"fUST",-160.0,0.00011975,2,"2025-05-17T23:46:07.958",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372911,1747525574023,"fUST",-21.0,0.00011975,2,"2025-05-17T23:46:14.023",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372916,1747525633086,"fUST",-1103.47747617,0.00012328,2,"2025-05-17T23:47:13.086",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372920,1747525755185,"fUST",-639.8061583,0.00012308,2,"2025-05-17T23:49:15.185",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372921,1747525755207,"fUST",-96.52252383,0.00012328,2,"2025-05-17T23:49:15.207",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372922,1747525755228,"fUST",-300.0,0.00012328,2,"2025-05-17T23:49:15.228",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372923,1747525755249,"fUST",-300.0,0.00012328,2,"2025-05-17T23:49:15.249",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372925,1747525802634,"fUST",300.0,0.00012328,2,"2025-05-17T23:50:02.634",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372926,1747525802695,"fUST",1200.0,0.00012328,2,"2025-05-17T23:50:02.695",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372927,1747525814304,"fUST",339.36240617,0.00012205,2,"2025-05-17T23:50:14.304",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372928,1747525830873,"fUST",300.0,0.00012328,2,"2025-05-17T23:50:30.873",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372949,1747525838191,"fUST",-3348.78,0.00012329,2,"2025-05-17T23:50:38.191",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372951,1747525838200,"fUST",-896.99815593,0.00012329,2,"2025-05-17T23:50:38.200",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372990,1747525840530,"fUST",-2285.28184407,0.00012329,2,"2025-05-17T23:50:40.530",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372991,1747525840540,"fUST",-2651.9,0.00012329,2,"2025-05-17T23:50:40.540",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372992,1747525840550,"fUST",-2209.91,0.00012329,2,"2025-05-17T23:50:40.550",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372994,1747525840560,"fUST",-1841.59,0.00012329,2,"2025-05-17T23:50:40.560",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372996,1747525840570,"fUST",-1534.66,0.00012329,2,"2025-05-17T23:50:40.570",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361372998,1747525840579,"fUST",-1278.89,0.00012329,2,"2025-05-17T23:50:40.579",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373000,1747525840589,"fUST",-1065.74,0.00012329,2,"2025-05-17T23:50:40.589",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373002,1747525840598,"fUST",-888.11,0.00012329,2,"2025-05-17T23:50:40.598",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373004,1747525840607,"fUST",-740.1,0.00012329,2,"2025-05-17T23:50:40.607",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373006,1747525840616,"fUST",-616.75,0.00012329,2,"2025-05-17T23:50:40.616",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373007,1747525840625,"fUST",-513.95,0.00012329,2,"2025-05-17T23:50:40.625",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373009,1747525840635,"fUST",-428.3,0.00012329,2,"2025-05-17T23:50:40.635",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373011,1747525840644,"fUST",-356.91,0.00012329,2,"2025-05-17T23:50:40.644",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373012,1747525840653,"fUST",-297.43,0.00012329,2,"2025-05-17T23:50:40.653",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373013,1747525840662,"fUST",-247.86,0.00012329,2,"2025-05-17T23:50:40.662",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373014,1747525840672,"fUST",-206.55,0.00012329,2,"2025-05-17T23:50:40.672",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373015,1747525840681,"fUST",-512.32773585,0.00012362,2,"2025-05-17T23:50:40.681",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373016,1747525840690,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:40.690",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373017,1747525840700,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:40.700",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373018,1747525840710,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:40.710",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373019,1747525840720,"fUST",-358.92979051,0.00012362,2,"2025-05-17T23:50:40.720",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373020,1747525840730,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:40.730",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373021,1747525840740,"fUST",-144.33895045,0.00012362,2,"2025-05-17T23:50:40.740",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373034,1747525846389,"fUST",-172.12,0.00012329,2,"2025-05-17T23:50:46.389",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373035,1747525846399,"fUST",-355.66104955,0.00012362,2,"2025-05-17T23:50:46.399",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373036,1747525846408,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.408",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373037,1747525846418,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.418",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373038,1747525846428,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.428",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373039,1747525846438,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.438",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373040,1747525846447,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.447",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373041,1747525846457,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.457",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373042,1747525846472,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.472",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373043,1747525846483,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.483",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373044,1747525846493,"fUST",-599.2788703,0.00012362,2,"2025-05-17T23:50:46.493",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373045,1747525846503,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.503",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373046,1747525846512,"fUST",-241.5531313,0.00012362,2,"2025-05-17T23:50:46.512",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373047,1747525846522,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.522",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373048,1747525846532,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.532",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373049,1747525846542,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.542",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373050,1747525846551,"fUST",-467.67839646,0.00012362,2,"2025-05-17T23:50:46.551",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373051,1747525846560,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.560",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373052,1747525846569,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.569",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373053,1747525846579,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.579",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373054,1747525846588,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.588",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373055,1747525846597,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.597",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373056,1747525846606,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.606",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373057,1747525846616,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.616",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373058,1747525846626,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.626",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373060,1747525846636,"fUST",-366.74564522,0.00012362,2,"2025-05-17T23:50:46.636",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373061,1747525846645,"fUST",-205.50920157,0.00012362,2,"2025-05-17T23:50:46.645",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373064,1747525846654,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.654",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373065,1747525846664,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.664",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373066,1747525846673,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.673",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373067,1747525846683,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.683",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373068,1747525846694,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.694",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373069,1747525846704,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.704",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373070,1747525846717,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.717",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373071,1747525846726,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.726",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373072,1747525846735,"fUST",-255.64933998,0.00012362,2,"2025-05-17T23:50:46.735",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373073,1747525846745,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.745",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373074,1747525846759,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.759",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373075,1747525846769,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.769",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373076,1747525846779,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.779",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373077,1747525846789,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.789",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373078,1747525846799,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.799",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373079,1747525846810,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.810",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373080,1747525846820,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.820",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373081,1747525846829,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.829",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373082,1747525846838,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.838",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373083,1747525846848,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.848",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373084,1747525846857,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.857",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373085,1747525846866,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.866",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373086,1747525846876,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.876",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373087,1747525846885,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.885",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373088,1747525846895,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.895",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373089,1747525846904,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.904",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373090,1747525846914,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.914",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373091,1747525846923,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.923",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373092,1747525846933,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.933",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373093,1747525846944,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.944",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373094,1747525846955,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.955",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373095,1747525846966,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.966",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373096,1747525846976,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.976",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373097,1747525846986,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:46.986",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373098,1747525847182,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:47.182",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373099,1747525847192,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:47.192",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373100,1747525847201,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:47.201",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373101,1747525847212,"fUST",-500.0,0.00012362,2,"2025-05-17T23:50:47.212",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373102,1747525847221,"fUST",-24900.0,0.00012368,2,"2025-05-17T23:50:47.221",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373103,1747525847230,"fUST",-176.735029,0.00012578,2,"2025-05-17T23:50:47.230",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373104,1747525847239,"fUST",-570.0011998,0.00012596,2,"2025-05-17T23:50:47.239",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373105,1747525847248,"fUST",-467.5035788,0.00012673,2,"2025-05-17T23:50:47.248",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373106,1747525847257,"fUST",-420.0,0.00013529,2,"2025-05-17T23:50:47.257",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373107,1747525847267,"fUST",-1680.0,0.00013561,2,"2025-05-17T23:50:47.267",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373108,1747525847277,"fUST",-152.0,0.00013563,2,"2025-05-17T23:50:47.277",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373109,1747525847286,"fUST",-3217.76678788,0.00013598,2,"2025-05-17T23:50:47.286",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373110,1747525847295,"fUST",-3217.76678786,0.0001366,2,"2025-05-17T23:50:47.295",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373111,1747525847308,"fUST",-607.36993176,0.00013675,2,"2025-05-17T23:50:47.308",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373112,1747525847317,"fUST",-609.43921632,0.00013694,2,"2025-05-17T23:50:47.317",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373113,1747525847328,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.328",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373114,1747525847340,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.340",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373115,1747525847352,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.352",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373116,1747525847363,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.363",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373117,1747525847372,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.372",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373118,1747525847381,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.381",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373119,1747525847390,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:47.390",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373120,1747525847399,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.399",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373121,1747525847408,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:47.408",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373122,1747525847418,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:47.418",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373123,1747525847427,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.427",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373124,1747525847436,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.436",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373125,1747525847446,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.446",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373126,1747525847455,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.455",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373127,1747525847464,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.464",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373128,1747525847474,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.474",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373129,1747525847483,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.483",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373130,1747525847492,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:47.492",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373131,1747525847503,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.503",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373132,1747525847515,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.515",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373133,1747525847524,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.524",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373134,1747525847534,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:47.534",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373135,1747525847543,"fUST",-472.65686528,0.00013698,2,"2025-05-17T23:50:47.543",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373136,1747525847553,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:47.553",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373137,1747525847562,"fUST",-204.51955161,0.00013698,2,"2025-05-17T23:50:47.562",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373138,1747525847573,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.573",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373139,1747525847583,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:47.583",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373140,1747525847594,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.594",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373141,1747525847604,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:47.604",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373142,1747525847614,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.614",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373143,1747525847623,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:47.623",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373144,1747525847632,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.632",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373145,1747525847642,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.642",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373146,1747525847651,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.651",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373147,1747525847660,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.660",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373148,1747525847670,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.670",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373149,1747525847679,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:47.679",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373150,1747525847689,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:47.689",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373151,1747525847699,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.699",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373152,1747525847708,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.708",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373153,1747525847719,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.719",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373154,1747525847728,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.728",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373155,1747525847738,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:47.738",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373156,1747525847747,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:47.747",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373157,1747525847760,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.760",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373158,1747525847769,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:47.769",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373159,1747525847778,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.778",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373160,1747525847787,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:47.787",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373161,1747525847799,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.799",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373162,1747525847808,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:47.808",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373163,1747525847817,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:47.817",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373164,1747525847827,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.827",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373165,1747525847839,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.839",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373166,1747525847850,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.850",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373167,1747525847860,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.860",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373168,1747525847870,"fUST",-320.9822759,0.00013698,2,"2025-05-17T23:50:47.870",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373169,1747525847879,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:47.879",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373170,1747525847889,"fUST",-556.92885888,0.00013698,2,"2025-05-17T23:50:47.889",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373171,1747525847899,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:47.899",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373172,1747525847909,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.909",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373173,1747525847918,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.918",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373174,1747525847928,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.928",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373175,1747525847938,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.938",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373176,1747525847948,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:47.948",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373177,1747525847958,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:47.958",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373178,1747525847970,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:47.970",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373179,1747525847979,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.979",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373180,1747525847989,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.989",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373181,1747525847998,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:47.998",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373182,1747525848008,"fUST",-722.16,0.00013698,2,"2025-05-17T23:50:48.008",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373183,1747525848018,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.018",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373184,1747525848027,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.027",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373185,1747525848037,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:48.037",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373186,1747525848048,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:48.048",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373187,1747525848057,"fUST",-595.8,0.00013698,2,"2025-05-17T23:50:48.057",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373188,1747525848067,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:48.067",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373189,1747525848077,"fUST",-505.68299963,0.00013698,2,"2025-05-17T23:50:48.077",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373190,1747525848087,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.087",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373191,1747525848096,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.096",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373192,1747525848106,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.106",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373193,1747525848116,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.116",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373194,1747525848126,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.126",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373195,1747525848136,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.136",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373196,1747525848146,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:48.146",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373197,1747525848156,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.156",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373198,1747525848165,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.165",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373199,1747525848175,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:48.175",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373200,1747525848184,"fUST",-465.54232525,0.00013698,2,"2025-05-17T23:50:48.184",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373201,1747525848194,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:48.194",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373202,1747525848203,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:48.203",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373203,1747525848213,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:48.213",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373204,1747525848222,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:48.222",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373205,1747525848232,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:48.232",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373206,1747525848241,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:48.241",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373207,1747525848251,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:48.251",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373208,1747525848261,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:48.261",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373209,1747525848272,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:48.272",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373210,1747525848282,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.282",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373211,1747525848291,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.291",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373212,1747525848301,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.301",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373213,1747525848311,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.311",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373214,1747525848321,"fUST",-513.93023557,0.00013698,2,"2025-05-17T23:50:48.321",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373215,1747525848330,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.330",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373216,1747525848340,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.340",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373217,1747525848350,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.350",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373218,1747525848360,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:48.360",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373219,1747525848370,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:48.370",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373220,1747525848380,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:48.380",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373221,1747525848390,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.390",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373222,1747525848399,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.399",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373223,1747525848409,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.409",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373224,1747525848418,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.418",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373225,1747525848636,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.636",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373226,1747525848647,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.647",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373227,1747525848658,"fUST",-271.15187498,0.00013698,2,"2025-05-17T23:50:48.658",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373228,1747525848668,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.668",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373229,1747525848678,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.678",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373230,1747525848688,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.688",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373231,1747525848697,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.697",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373232,1747525848707,"fUST",-1000.0,0.00013698,2,"2025-05-17T23:50:48.707",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373233,1747525848718,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:48.718",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373234,1747525848728,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.728",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373235,1747525848738,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:48.738",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373236,1747525848748,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:48.748",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373237,1747525848760,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.760",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373238,1747525848769,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.769",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373239,1747525848779,"fUST",-433.36724138,0.00013698,2,"2025-05-17T23:50:48.779",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373240,1747525848789,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.789",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373241,1747525848800,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.800",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373242,1747525848810,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.810",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373243,1747525848820,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:48.820",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373244,1747525848831,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.831",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373245,1747525848840,"fUST",-457.0310527,0.00013698,2,"2025-05-17T23:50:48.840",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373246,1747525848849,"fUST",-362.35459007,0.00013698,2,"2025-05-17T23:50:48.849",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373247,1747525848859,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:48.859",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373248,1747525848868,"fUST",-166.983429,0.00013698,2,"2025-05-17T23:50:48.868",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373249,1747525848878,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.878",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373250,1747525848887,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.887",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373251,1747525848897,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.897",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373252,1747525848906,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.906",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373253,1747525848916,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.916",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373254,1747525848926,"fUST",-500.0,0.00013698,2,"2025-05-17T23:50:48.926",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373255,1747525848936,"fUST",-500.0,0.00013698,2,"2025-05-17T23:50:48.936",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373256,1747525848946,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.946",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373257,1747525848955,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.955",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373258,1747525848965,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.965",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373259,1747525848974,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.974",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373260,1747525848983,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.983",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373261,1747525848993,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:48.993",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373262,1747525849003,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.003",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373263,1747525849012,"fUST",-421.68842109,0.00013698,2,"2025-05-17T23:50:49.012",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373264,1747525849021,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:49.021",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373265,1747525849031,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.031",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373266,1747525849040,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.040",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373267,1747525849050,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.050",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373268,1747525849059,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.059",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373269,1747525849069,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.069",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373270,1747525849079,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.079",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373271,1747525849088,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.088",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373272,1747525849097,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.097",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373273,1747525849107,"fUST",-381.70622689,0.00013698,2,"2025-05-17T23:50:49.107",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373274,1747525849116,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.116",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373275,1747525849125,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.125",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373276,1747525849134,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.134",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373277,1747525849144,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.144",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373278,1747525849153,"fUST",-166.242597,0.00013698,2,"2025-05-17T23:50:49.153",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373279,1747525849163,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.163",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373280,1747525849172,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.172",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373281,1747525849181,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.181",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373282,1747525849190,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.190",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373283,1747525849200,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.200",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373284,1747525849209,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.209",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373285,1747525849220,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.220",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373286,1747525849229,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.229",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373287,1747525849238,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.238",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373288,1747525849247,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.247",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373289,1747525849257,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.257",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373290,1747525849265,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.265",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373291,1747525849275,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.275",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373292,1747525849283,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.283",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373293,1747525849292,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.292",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373294,1747525849302,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.302",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373295,1747525849311,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.311",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373296,1747525849320,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.320",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373297,1747525849329,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.329",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373298,1747525849338,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.338",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373299,1747525849347,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.347",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373300,1747525849356,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.356",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373301,1747525849365,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.365",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373302,1747525849375,"fUST",-431.533611,0.00013698,2,"2025-05-17T23:50:49.375",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373303,1747525849385,"fUST",-216.621566,0.00013698,2,"2025-05-17T23:50:49.385",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373304,1747525849394,"fUST",-431.533611,0.00013698,2,"2025-05-17T23:50:49.394",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373305,1747525849403,"fUST",-431.533611,0.00013698,2,"2025-05-17T23:50:49.403",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373306,1747525849413,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.413",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373307,1747525849423,"fUST",-537.79,0.00013698,2,"2025-05-17T23:50:49.423",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373308,1747525849432,"fUST",-431.533611,0.00013698,2,"2025-05-17T23:50:49.432",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373309,1747525849445,"fUST",-431.533611,0.00013698,2,"2025-05-17T23:50:49.445",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373310,1747525849455,"fUST",-431.533611,0.00013698,2,"2025-05-17T23:50:49.455",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373311,1747525849464,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.464",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373312,1747525849473,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.473",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373313,1747525849482,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:49.482",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373314,1747525849491,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.491",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373315,1747525849501,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.501",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373316,1747525849510,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.510",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373317,1747525849519,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.519",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373318,1747525849528,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.528",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373319,1747525849537,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.537",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373320,1747525849546,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:49.546",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373321,1747525849555,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.555",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373322,1747525849564,"fUST",-350.0,0.00013698,2,"2025-05-17T23:50:49.564",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373323,1747525849573,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:49.573",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373324,1747525849582,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.582",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373325,1747525849591,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.591",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373326,1747525849601,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.601",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373327,1747525849610,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.610",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373328,1747525849619,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.619",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373329,1747525849628,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.628",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373330,1747525849638,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.638",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373331,1747525849647,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.647",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373332,1747525849657,"fUST",-213.533289,0.00013698,2,"2025-05-17T23:50:49.657",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373333,1747525849668,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.668",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373334,1747525849677,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.677",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373335,1747525849686,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.686",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373336,1747525849696,"fUST",-213.533289,0.00013698,2,"2025-05-17T23:50:49.696",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373337,1747525849706,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.706",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373338,1747525849715,"fUST",-213.533289,0.00013698,2,"2025-05-17T23:50:49.715",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373339,1747525849724,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.724",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373340,1747525849733,"fUST",-213.533289,0.00013698,2,"2025-05-17T23:50:49.733",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373341,1747525849743,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.743",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373342,1747525849752,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.752",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373343,1747525849764,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.764",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373344,1747525849774,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.774",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373345,1747525849783,"fUST",-213.533289,0.00013698,2,"2025-05-17T23:50:49.783",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373346,1747525849792,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.792",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373347,1747525849801,"fUST",-213.533289,0.00013698,2,"2025-05-17T23:50:49.801",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373348,1747525849811,"fUST",-213.533289,0.00013698,2,"2025-05-17T23:50:49.811",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373349,1747525849820,"fUST",-213.533289,0.00013698,2,"2025-05-17T23:50:49.820",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373350,1747525849830,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.830",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373351,1747525849840,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.840",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373352,1747525849850,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.850",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373353,1747525849860,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.860",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373354,1747525849869,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.869",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373355,1747525849878,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.878",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373356,1747525849887,"fUST",-208.4792894,0.00013698,2,"2025-05-17T23:50:49.887",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373357,1747525849896,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.896",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373358,1747525849905,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.905",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373359,1747525849914,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.914",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373360,1747525849923,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.923",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373361,1747525849933,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.933",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373362,1747525849942,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.942",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373363,1747525849951,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.951",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373364,1747525849960,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.960",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373365,1747525849969,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.969",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373366,1747525849979,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:49.979",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373367,1747525849988,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:49.988",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373368,1747525849998,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:49.998",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373369,1747525850007,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.007",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373370,1747525850016,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.016",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373371,1747525850025,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:50.025",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373372,1747525850034,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.034",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373373,1747525850043,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.043",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373374,1747525850052,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.052",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373375,1747525850061,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.061",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373376,1747525850070,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.070",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373377,1747525850080,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.080",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373378,1747525850090,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.090",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373379,1747525850100,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.100",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373380,1747525850110,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.110",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373381,1747525850121,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.121",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373382,1747525850130,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.130",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373383,1747525850140,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.140",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373384,1747525850150,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.150",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373385,1747525850160,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.160",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373386,1747525850169,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.169",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373387,1747525850178,"fUST",-431.05028408,0.00013698,2,"2025-05-17T23:50:50.178",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373388,1747525850187,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.187",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373389,1747525850197,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:50.197",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373390,1747525850206,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:50.206",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373391,1747525850215,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:50.215",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373392,1747525850224,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:50.224",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373393,1747525850233,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.233",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373394,1747525850242,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.242",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373395,1747525850251,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.251",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373396,1747525850260,"fUST",-280.78011974,0.00013698,2,"2025-05-17T23:50:50.260",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373397,1747525850271,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.271",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373398,1747525850281,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:50.281",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373399,1747525850292,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:50.292",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373400,1747525850301,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.301",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373401,1747525850311,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.311",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373402,1747525850323,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.323",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373403,1747525850333,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:50.333",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373404,1747525850342,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:50.342",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373405,1747525850352,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:50.352",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373406,1747525850362,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.362",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373407,1747525850372,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:50.372",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373408,1747525850381,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.381",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373409,1747525850390,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.390",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373410,1747525850401,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.401",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373411,1747525850411,"fUST",-198.94152546,0.00013698,2,"2025-05-17T23:50:50.411",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373412,1747525850420,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.420",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373413,1747525850551,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.551",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373414,1747525850561,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:50.561",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373415,1747525850570,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.570",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373416,1747525850580,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.580",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373417,1747525850590,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.590",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373418,1747525850600,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.600",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373419,1747525850610,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.610",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373420,1747525850619,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.619",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373421,1747525850629,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.629",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373422,1747525850638,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.638",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373423,1747525850648,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.648",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373424,1747525850657,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.657",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373425,1747525850666,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.666",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373426,1747525850676,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.676",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373427,1747525850685,"fUST",-548.73,0.00013698,2,"2025-05-17T23:50:50.685",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373428,1747525850695,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.695",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373429,1747525850704,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.704",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373430,1747525850714,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.714",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373431,1747525850723,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.723",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373432,1747525850732,"fUST",-275.89113,0.00013698,2,"2025-05-17T23:50:50.732",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373433,1747525850741,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:50.741",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373434,1747525850751,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:50.751",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373435,1747525850763,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:50.763",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373436,1747525850773,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.773",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373437,1747525850782,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:50.782",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373438,1747525850791,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:50.791",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373439,1747525850801,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.801",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373440,1747525850810,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.810",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373441,1747525850820,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:50.820",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373442,1747525850829,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:50.829",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373443,1747525850839,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:50.839",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373444,1747525850848,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:50.848",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373445,1747525850858,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:50.858",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373446,1747525850868,"fUST",-177.349862,0.00013698,2,"2025-05-17T23:50:50.868",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373447,1747525850878,"fUST",-449.44567002,0.00013698,2,"2025-05-17T23:50:50.878",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373448,1747525850887,"fUST",-1000.0,0.00013698,2,"2025-05-17T23:50:50.887",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373449,1747525850896,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.896",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373450,1747525850905,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.905",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373451,1747525850915,"fUST",-360.84734638,0.00013698,2,"2025-05-17T23:50:50.915",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373452,1747525850925,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.925",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373453,1747525850934,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.934",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373454,1747525850944,"fUST",-1767.68,0.00013698,2,"2025-05-17T23:50:50.944",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373455,1747525850954,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:50.954",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373456,1747525850963,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.963",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373457,1747525850973,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.973",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373458,1747525850983,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.983",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373459,1747525850992,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:50.992",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373460,1747525851001,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.001",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373461,1747525851011,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.011",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373462,1747525851019,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.019",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373463,1747525851028,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:51.028",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373464,1747525851038,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:51.038",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373465,1747525851047,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.047",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373466,1747525851056,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:51.056",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373467,1747525851065,"fUST",-151.449414,0.00013698,2,"2025-05-17T23:50:51.065",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373468,1747525851075,"fUST",-278.29807434,0.00013698,2,"2025-05-17T23:50:51.075",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373469,1747525851084,"fUST",-947.05,0.00013698,2,"2025-05-17T23:50:51.084",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373470,1747525851093,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.093",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373471,1747525851103,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.103",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373472,1747525851112,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.112",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373473,1747525851121,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.121",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373474,1747525851130,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.130",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373475,1747525851139,"fUST",-257.348452,0.00013698,2,"2025-05-17T23:50:51.139",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373476,1747525851149,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.149",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373477,1747525851158,"fUST",-316.70676,0.00013698,2,"2025-05-17T23:50:51.158",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373478,1747525851168,"fUST",-316.70676,0.00013698,2,"2025-05-17T23:50:51.168",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373479,1747525851177,"fUST",-316.70676,0.00013698,2,"2025-05-17T23:50:51.177",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373480,1747525851186,"fUST",-316.70676,0.00013698,2,"2025-05-17T23:50:51.186",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373481,1747525851195,"fUST",-316.70676,0.00013698,2,"2025-05-17T23:50:51.195",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373482,1747525851204,"fUST",-316.70676,0.00013698,2,"2025-05-17T23:50:51.204",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373483,1747525851216,"fUST",-316.70676,0.00013698,2,"2025-05-17T23:50:51.216",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373484,1747525851226,"fUST",-316.70676,0.00013698,2,"2025-05-17T23:50:51.226",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373485,1747525851235,"fUST",-316.70676,0.00013698,2,"2025-05-17T23:50:51.235",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373486,1747525851246,"fUST",-316.70676,0.00013698,2,"2025-05-17T23:50:51.246",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373487,1747525851255,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:51.255",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373488,1747525851265,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.265",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373489,1747525851275,"fUST",-1170.66,0.00013698,2,"2025-05-17T23:50:51.275",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373490,1747525851284,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.284",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373491,1747525851293,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:51.293",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373492,1747525851302,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:51.302",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373493,1747525851311,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.311",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373494,1747525851320,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:51.320",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373495,1747525851330,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:51.330",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373496,1747525851339,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.339",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373497,1747525851348,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:51.348",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373498,1747525851358,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:51.358",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373499,1747525851367,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:51.367",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373500,1747525851376,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.376",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373501,1747525851386,"fUST",-1119.800653,0.00013698,2,"2025-05-17T23:50:51.386",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373502,1747525851395,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.395",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373503,1747525851406,"fUST",-1119.800653,0.00013698,2,"2025-05-17T23:50:51.406",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373504,1747525851416,"fUST",-1119.800653,0.00013698,2,"2025-05-17T23:50:51.416",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373505,1747525851429,"fUST",-1119.800653,0.00013698,2,"2025-05-17T23:50:51.429",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373506,1747525851439,"fUST",-1119.800653,0.00013698,2,"2025-05-17T23:50:51.439",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373507,1747525851448,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.448",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373508,1747525851457,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.457",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373509,1747525851467,"fUST",-1119.800653,0.00013698,2,"2025-05-17T23:50:51.467",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373510,1747525851476,"fUST",-1119.800653,0.00013698,2,"2025-05-17T23:50:51.476",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373511,1747525851486,"fUST",-1119.800653,0.00013698,2,"2025-05-17T23:50:51.486",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373512,1747525851495,"fUST",-1119.800653,0.00013698,2,"2025-05-17T23:50:51.495",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373513,1747525851505,"fUST",-1119.800653,0.00013698,2,"2025-05-17T23:50:51.505",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373514,1747525851514,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.514",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373515,1747525851523,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.523",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373516,1747525851532,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.532",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373517,1747525851541,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.541",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373518,1747525851550,"fUST",-885.64,0.00013698,2,"2025-05-17T23:50:51.550",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373519,1747525851559,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.559",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373520,1747525851570,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.570",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373521,1747525851579,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.579",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373522,1747525851589,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.589",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373523,1747525851599,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.599",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373524,1747525851608,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.608",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373525,1747525851618,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.618",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373526,1747525851628,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.628",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373527,1747525851637,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:51.637",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373528,1747525851646,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.646",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373529,1747525851656,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:51.656",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373530,1747525851665,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:51.665",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373531,1747525851676,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:51.676",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373532,1747525851685,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:51.685",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373533,1747525851694,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.694",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373534,1747525851704,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:51.704",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373535,1747525851715,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:51.715",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373536,1747525851724,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:51.724",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373537,1747525851733,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:51.733",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373538,1747525851742,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:51.742",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373539,1747525851752,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:51.752",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373540,1747525851762,"fUST",-155.2608,0.00013698,2,"2025-05-17T23:50:51.762",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373541,1747525851773,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:51.773",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373542,1747525851783,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.783",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373543,1747525851793,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.793",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373544,1747525851802,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:51.802",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373545,1747525851811,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.811",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373546,1747525851822,"fUST",-233.543743,0.00013698,2,"2025-05-17T23:50:51.822",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373547,1747525851832,"fUST",-631.28,0.00013698,2,"2025-05-17T23:50:51.832",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373548,1747525851843,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.843",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373549,1747525851855,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.855",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373550,1747525851865,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.865",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373551,1747525851875,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.875",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373552,1747525851884,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:51.884",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373553,1747525851893,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:51.893",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373554,1747525851904,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.904",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373555,1747525851916,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.916",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373556,1747525851928,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.928",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373557,1747525851938,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.938",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373558,1747525851948,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.948",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373559,1747525851962,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.962",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373560,1747525851971,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.971",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373561,1747525851981,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:51.981",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373562,1747525851991,"fUST",-677.12,0.00013698,2,"2025-05-17T23:50:51.991",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373563,1747525852001,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.001",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373564,1747525852011,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.011",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373565,1747525852022,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.022",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373566,1747525852031,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.031",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373567,1747525852040,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:52.040",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373568,1747525852049,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:52.049",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373569,1747525852058,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.058",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373570,1747525852067,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:52.067",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373571,1747525852077,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:52.077",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373572,1747525852087,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.087",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373573,1747525852096,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:52.096",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373574,1747525852106,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:52.106",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373575,1747525852116,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:52.116",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373576,1747525852127,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:52.127",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373577,1747525852136,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.136",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373578,1747525852145,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:52.145",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373579,1747525852157,"fUST",-252.99953,0.00013698,2,"2025-05-17T23:50:52.157",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373580,1747525852168,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:52.168",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373581,1747525852178,"fUST",-766.04,0.00013698,2,"2025-05-17T23:50:52.178",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373582,1747525852187,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:52.187",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373583,1747525852196,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.196",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373584,1747525852205,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:52.205",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373585,1747525852214,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:52.214",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373586,1747525852223,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:52.223",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373587,1747525852233,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.233",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373588,1747525852243,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:52.243",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373589,1747525852254,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:52.254",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373590,1747525852263,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:52.263",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373591,1747525852274,"fUST",-184.39535,0.00013698,2,"2025-05-17T23:50:52.274",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373592,1747525852283,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.283",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373593,1747525852293,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.293",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373594,1747525852303,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.303",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373595,1747525852313,"fUST",-296.83078456,0.00013698,2,"2025-05-17T23:50:52.313",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373596,1747525852323,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.323",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373597,1747525852333,"fUST",-674.15,0.00013698,2,"2025-05-17T23:50:52.333",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373598,1747525852343,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.343",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373599,1747525852354,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.354",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373600,1747525852363,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.363",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373601,1747525852371,"fUST",-1261.56,0.00013698,2,"2025-05-17T23:50:52.371",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373602,1747525852380,"fUST",-767.732394,0.00013698,2,"2025-05-17T23:50:52.380",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373603,1747525852390,"fUST",-767.732394,0.00013698,2,"2025-05-17T23:50:52.390",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373604,1747525852398,"fUST",-767.732394,0.00013698,2,"2025-05-17T23:50:52.398",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373605,1747525852407,"fUST",-767.732394,0.00013698,2,"2025-05-17T23:50:52.407",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373606,1747525852416,"fUST",-767.732394,0.00013698,2,"2025-05-17T23:50:52.416",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373607,1747525852425,"fUST",-3540.34,0.00013698,2,"2025-05-17T23:50:52.425",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373608,1747525852435,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.435",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373609,1747525852444,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.444",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373610,1747525852453,"fUST",-767.732394,0.00013698,2,"2025-05-17T23:50:52.453",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373611,1747525852462,"fUST",-767.732394,0.00013698,2,"2025-05-17T23:50:52.462",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373612,1747525852471,"fUST",-767.732394,0.00013698,2,"2025-05-17T23:50:52.471",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373613,1747525852480,"fUST",-767.732394,0.00013698,2,"2025-05-17T23:50:52.480",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373614,1747525852490,"fUST",-767.732394,0.00013698,2,"2025-05-17T23:50:52.490",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373615,1747525852499,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.499",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373616,1747525852508,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.508",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373617,1747525852517,"fUST",-744.75,0.00013698,2,"2025-05-17T23:50:52.517",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373618,1747525852527,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.527",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373619,1747525852537,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.537",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373620,1747525852548,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.548",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373621,1747525852558,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.558",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373622,1747525852567,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.567",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373623,1747525852575,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.575",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373624,1747525852585,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:52.585",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373625,1747525852595,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:52.595",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373626,1747525852604,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:52.604",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373627,1747525852614,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:52.614",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373628,1747525852624,"fUST",-155.196221,0.00013698,2,"2025-05-17T23:50:52.624",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373629,1747525852634,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.634",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373630,1747525852643,"fUST",-2808.51,0.00013698,2,"2025-05-17T23:50:52.643",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373631,1747525852656,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.656",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373632,1747525852665,"fUST",-520.0,0.00013698,2,"2025-05-17T23:50:52.665",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373633,1747525852674,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:52.674",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373634,1747525852684,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.684",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373635,1747525852693,"fUST",-1897.55,0.00013698,2,"2025-05-17T23:50:52.693",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373636,1747525852703,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.703",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373637,1747525852714,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.714",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373638,1747525852723,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.723",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373639,1747525852732,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.732",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373640,1747525852742,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.742",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373641,1747525852751,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.751",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373642,1747525852760,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.760",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373643,1747525852772,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.772",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373644,1747525852782,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.782",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373645,1747525852794,"fUST",-579.52,0.00013698,2,"2025-05-17T23:50:52.794",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373646,1747525852804,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.804",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373647,1747525852815,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.815",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373648,1747525852825,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.825",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373649,1747525852834,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:52.834",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373650,1747525852844,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.844",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373651,1747525852855,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.855",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373652,1747525852864,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.864",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373653,1747525852874,"fUST",-688.49,0.00013698,2,"2025-05-17T23:50:52.874",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373654,1747525852883,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.883",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373655,1747525852892,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.892",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373656,1747525852901,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.901",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373657,1747525852910,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.910",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373658,1747525852920,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.920",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373659,1747525852930,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.930",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373660,1747525852940,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.940",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373661,1747525852951,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.951",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373662,1747525852963,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.963",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373663,1747525852972,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:52.972",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373664,1747525852981,"fUST",-234.42614656,0.00013698,2,"2025-05-17T23:50:52.981",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373665,1747525852990,"fUST",-817.56,0.00013698,2,"2025-05-17T23:50:52.990",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373666,1747525852999,"fUST",-696.92,0.00013698,2,"2025-05-17T23:50:52.999",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373667,1747525853008,"fUST",-588.174311,0.00013698,2,"2025-05-17T23:50:53.008",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373668,1747525853017,"fUST",-588.174311,0.00013698,2,"2025-05-17T23:50:53.017",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373669,1747525853026,"fUST",-588.174311,0.00013698,2,"2025-05-17T23:50:53.026",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373670,1747525853036,"fUST",-588.174311,0.00013698,2,"2025-05-17T23:50:53.036",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373671,1747525853047,"fUST",-1280.81,0.00013698,2,"2025-05-17T23:50:53.047",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373672,1747525853058,"fUST",-588.174311,0.00013698,2,"2025-05-17T23:50:53.058",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373673,1747525853068,"fUST",-1192.0,0.00013698,2,"2025-05-17T23:50:53.068",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373674,1747525853078,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:53.078",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373675,1747525853087,"fUST",-588.174311,0.00013698,2,"2025-05-17T23:50:53.087",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373676,1747525853096,"fUST",-588.174311,0.00013698,2,"2025-05-17T23:50:53.096",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373677,1747525853105,"fUST",-588.174311,0.00013698,2,"2025-05-17T23:50:53.105",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373678,1747525853114,"fUST",-588.174311,0.00013698,2,"2025-05-17T23:50:53.114",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373679,1747525853123,"fUST",-588.174311,0.00013698,2,"2025-05-17T23:50:53.123",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373680,1747525853132,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.132",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373681,1747525853141,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.141",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373682,1747525853150,"fUST",-1527.96,0.00013698,2,"2025-05-17T23:50:53.150",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373683,1747525853159,"fUST",-1187.15,0.00013698,2,"2025-05-17T23:50:53.159",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373684,1747525853168,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:53.168",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373685,1747525853179,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.179",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373686,1747525853188,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.188",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373687,1747525853199,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.199",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373688,1747525853209,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.209",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373689,1747525853218,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.218",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373690,1747525853227,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.227",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373691,1747525853236,"fUST",-265.417287,0.00013698,2,"2025-05-17T23:50:53.236",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373692,1747525853245,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.245",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373693,1747525853254,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.254",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373694,1747525853263,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.263",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373695,1747525853274,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.274",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373696,1747525853284,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.284",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373697,1747525853293,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.293",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373698,1747525853302,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.302",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373699,1747525853311,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:53.311",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373700,1747525853320,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:53.320",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373701,1747525853329,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.329",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373702,1747525853454,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:53.454",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373703,1747525853464,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.464",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373704,1747525853473,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:53.473",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373705,1747525853483,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.483",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373706,1747525853492,"fUST",-151.0,0.00013698,2,"2025-05-17T23:50:53.492",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373707,1747525853501,"fUST",-688.42,0.00013698,2,"2025-05-17T23:50:53.501",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373708,1747525853510,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:53.510",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373709,1747525853519,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.519",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373710,1747525853528,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.528",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373711,1747525853537,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:53.537",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373712,1747525853546,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.546",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373713,1747525853555,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.555",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373714,1747525853566,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.566",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373715,1747525853577,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.577",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373716,1747525853587,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.587",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373717,1747525853597,"fUST",-300.0,0.00013698,2,"2025-05-17T23:50:53.597",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373718,1747525853608,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.608",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373719,1747525853618,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.618",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373720,1747525853628,"fUST",-1964.23,0.00013698,2,"2025-05-17T23:50:53.628",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373721,1747525853638,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.638",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373722,1747525853648,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.648",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373723,1747525853658,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.658",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373724,1747525853667,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.667",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373725,1747525853676,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.676",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373726,1747525853686,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:53.686",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373727,1747525853695,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.695",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373728,1747525853704,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.704",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373729,1747525853714,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.714",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373730,1747525853723,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.723",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373731,1747525853732,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.732",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373732,1747525853742,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.742",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373733,1747525853751,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.751",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373734,1747525853760,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.760",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373735,1747525853767,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.767",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373736,1747525853780,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:53.780",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373737,1747525853789,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.789",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373738,1747525853798,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.798",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373739,1747525853808,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.808",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373740,1747525853818,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:53.818",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373741,1747525853827,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.827",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373742,1747525853837,"fUST",-400.0,0.00013698,2,"2025-05-17T23:50:53.837",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373743,1747525853847,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.847",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373744,1747525853857,"fUST",-450.0,0.00013698,2,"2025-05-17T23:50:53.857",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373745,1747525853866,"fUST",-191.601536,0.00013699,2,"2025-05-17T23:50:53.866",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373746,1747525853876,"fUST",-151.0,0.00013699,2,"2025-05-17T23:50:53.876",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373747,1747525853885,"fUST",-151.0,0.00013699,2,"2025-05-17T23:50:53.885",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373748,1747525853894,"fUST",-151.0,0.00013699,2,"2025-05-17T23:50:53.894",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373749,1747525853903,"fUST",-345.431099,0.00013699,2,"2025-05-17T23:50:53.903",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373750,1747525853912,"fUST",-345.431099,0.00013699,2,"2025-05-17T23:50:53.912",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373751,1747525853921,"fUST",-345.431099,0.00013699,2,"2025-05-17T23:50:53.921",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373752,1747525853931,"fUST",-345.431099,0.00013699,2,"2025-05-17T23:50:53.931",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373753,1747525853940,"fUST",-345.431099,0.00013699,2,"2025-05-17T23:50:53.940",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373754,1747525853950,"fUST",-345.431099,0.00013699,2,"2025-05-17T23:50:53.950",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373755,1747525853960,"fUST",-345.431099,0.00013699,2,"2025-05-17T23:50:53.960",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373756,1747525853969,"fUST",-345.431099,0.00013699,2,"2025-05-17T23:50:53.969",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373757,1747525853978,"fUST",-305.560738,0.00013699,2,"2025-05-17T23:50:53.978",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373758,1747525853987,"fUST",-151.0,0.00013699,2,"2025-05-17T23:50:53.987",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373759,1747525853996,"fUST",-151.0,0.00013699,2,"2025-05-17T23:50:53.996",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373760,1747525854006,"fUST",-151.0,0.00013699,2,"2025-05-17T23:50:54.006",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373761,1747525854015,"fUST",-151.0,0.00013699,2,"2025-05-17T23:50:54.015",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373762,1747525854024,"fUST",-151.0,0.00013699,2,"2025-05-17T23:50:54.024",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373763,1747525854033,"fUST",-275.047321,0.00013699,2,"2025-05-17T23:50:54.033",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373764,1747525854042,"fUST",-275.047321,0.00013699,2,"2025-05-17T23:50:54.042",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373765,1747525854051,"fUST",-275.047321,0.00013699,2,"2025-05-17T23:50:54.051",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373766,1747525854060,"fUST",-275.047321,0.00013699,2,"2025-05-17T23:50:54.060",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373767,1747525854070,"fUST",-275.047321,0.00013699,2,"2025-05-17T23:50:54.070",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373768,1747525854079,"fUST",-275.047321,0.00013699,2,"2025-05-17T23:50:54.079",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373769,1747525854089,"fUST",-275.047321,0.00013699,2,"2025-05-17T23:50:54.089",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373770,1747525854098,"fUST",-275.047321,0.00013699,2,"2025-05-17T23:50:54.098",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373771,1747525854107,"fUST",-151.0,0.00013699,2,"2025-05-17T23:50:54.107",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373772,1747525854116,"fUST",-151.0,0.00013699,2,"2025-05-17T23:50:54.116",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373773,1747525854125,"fUST",-151.0,0.00013699,2,"2025-05-17T23:50:54.125",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373774,1747525854134,"fUST",-151.0,0.00013699,2,"2025-05-17T23:50:54.134",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373775,1747525854143,"fUST",-151.0,0.00013699,2,"2025-05-17T23:50:54.143",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373776,1747525854152,"fUST",-151.0,0.00013699,2,"2025-05-17T23:50:54.152",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373777,1747525854161,"fUST",-254.04229,0.00013699,2,"2025-05-17T23:50:54.161",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373778,1747525854170,"fUST",-151.0,0.00013699,2,"2025-05-17T23:50:54.170",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373779,1747525854180,"fUST",-500.0,0.00013699,2,"2025-05-17T23:50:54.180",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373780,1747525854189,"fUST",-500.0,0.00013699,2,"2025-05-17T23:50:54.189",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373781,1747525854199,"fUST",-500.0,0.00013699,2,"2025-05-17T23:50:54.199",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373782,1747525854208,"fUST",-362.45513872,0.00013699,2,"2025-05-17T23:50:54.208",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373783,1747525854217,"fUST",-3217.76678786,0.00013721,2,"2025-05-17T23:50:54.217",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373784,1747525854226,"fUST",-155.0,0.00013767,2,"2025-05-17T23:50:54.226",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373785,1747525854235,"fUST",-588.174311,0.00013782,2,"2025-05-17T23:50:54.235",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373786,1747525854244,"fUST",-588.174311,0.00013782,2,"2025-05-17T23:50:54.244",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373787,1747525854254,"fUST",-3217.76678786,0.00013783,2,"2025-05-17T23:50:54.254",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373788,1747525854262,"fUST",-306.0,0.000138,2,"2025-05-17T23:50:54.262",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373789,1747525854272,"fUST",-726.0791688,0.000138,2,"2025-05-17T23:50:54.272",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373790,1747525854280,"fUST",-153.0,0.000138,2,"2025-05-17T23:50:54.280",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373791,1747525854290,"fUST",-500.0,0.00013834,2,"2025-05-17T23:50:54.290",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373792,1747525854299,"fUST",-500.0,0.00013834,2,"2025-05-17T23:50:54.299",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373793,1747525854308,"fUST",-278.99774763,0.00013834,2,"2025-05-17T23:50:54.308",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373794,1747525854317,"fUST",-500.0,0.00013834,2,"2025-05-17T23:50:54.317",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373795,1747525854326,"fUST",-500.0,0.00013834,2,"2025-05-17T23:50:54.326",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373796,1747525854335,"fUST",-235.69659281,0.00013834,2,"2025-05-17T23:50:54.335",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373797,1747525854344,"fUST",-538.35128627,0.00013834,2,"2025-05-17T23:50:54.344",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373798,1747525854354,"fUST",-243.779316,0.00013834,2,"2025-05-17T23:50:54.354",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373799,1747525854363,"fUST",-151.0,0.00013834,2,"2025-05-17T23:50:54.363",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373800,1747525854372,"fUST",-151.0,0.00013834,2,"2025-05-17T23:50:54.372",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373801,1747525854381,"fUST",-151.0,0.00013834,2,"2025-05-17T23:50:54.381",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373802,1747525854390,"fUST",-767.732394,0.00013834,2,"2025-05-17T23:50:54.390",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373803,1747525854399,"fUST",-767.732394,0.00013834,2,"2025-05-17T23:50:54.399",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373804,1747525854408,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.408",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373805,1747525854418,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.418",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373806,1747525854427,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.427",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373807,1747525854436,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.436",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373808,1747525854445,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.445",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373809,1747525854455,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.455",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373810,1747525854464,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.464",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373811,1747525854475,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.475",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373812,1747525854484,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:54.484",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373813,1747525854494,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.494",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373814,1747525854504,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.504",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373815,1747525854514,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:54.514",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373816,1747525854523,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:54.523",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373817,1747525854532,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.532",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373818,1747525854542,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.542",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373819,1747525854551,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.551",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373820,1747525854560,"fUST",-403.1502909,0.00013835,2,"2025-05-17T23:50:54.560",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373821,1747525854569,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.569",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373822,1747525854578,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.578",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373823,1747525854588,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.588",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373824,1747525854597,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.597",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373825,1747525854606,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.606",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373826,1747525854615,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.615",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373827,1747525854624,"fUST",-396.64843461,0.00013835,2,"2025-05-17T23:50:54.624",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373828,1747525854634,"fUST",-350.0,0.00013835,2,"2025-05-17T23:50:54.634",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373829,1747525854643,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.643",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373830,1747525854652,"fUST",-400.0,0.00013835,2,"2025-05-17T23:50:54.652",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373831,1747525854662,"fUST",-553.20029415,0.00013835,2,"2025-05-17T23:50:54.662",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373832,1747525854671,"fUST",-150.92366137,0.00013835,2,"2025-05-17T23:50:54.671",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373833,1747525854681,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.681",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373834,1747525854690,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.690",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373835,1747525854699,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:54.699",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373836,1747525854708,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.708",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373837,1747525854719,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.719",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373838,1747525854728,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.728",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373839,1747525854736,"fUST",-722.16,0.00013835,2,"2025-05-17T23:50:54.736",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373840,1747525854746,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:54.746",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373841,1747525854755,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.755",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373842,1747525854764,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.764",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373843,1747525854776,"fUST",-152.919663,0.00013835,2,"2025-05-17T23:50:54.776",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373844,1747525854786,"fUST",-595.8,0.00013835,2,"2025-05-17T23:50:54.786",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373845,1747525854795,"fUST",-589.61775208,0.00013835,2,"2025-05-17T23:50:54.795",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373846,1747525854804,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.804",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373847,1747525854813,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.813",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373848,1747525854822,"fUST",-350.0,0.00013835,2,"2025-05-17T23:50:54.822",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373849,1747525854831,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.831",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373850,1747525854840,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.840",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373851,1747525854851,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.851",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373852,1747525854860,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:54.860",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373853,1747525854869,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:54.869",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373854,1747525854878,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:54.878",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373855,1747525854887,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.887",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373856,1747525854896,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.896",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373857,1747525854905,"fUST",-345.0,0.00013835,2,"2025-05-17T23:50:54.905",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373858,1747525854914,"fUST",-350.0,0.00013835,2,"2025-05-17T23:50:54.914",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373859,1747525854923,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.923",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373860,1747525854932,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.932",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373861,1747525854941,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.941",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373862,1747525854950,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.950",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373863,1747525854959,"fUST",-350.58400298,0.00013835,2,"2025-05-17T23:50:54.959",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373864,1747525854969,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.969",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373865,1747525854978,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.978",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373866,1747525854987,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.987",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373867,1747525854996,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:54.996",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373868,1747525855006,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.006",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373869,1747525855015,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.015",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373870,1747525855025,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:55.025",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373871,1747525855034,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.034",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373872,1747525855043,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.043",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373873,1747525855051,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.051",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373874,1747525855060,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.060",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373875,1747525855069,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.069",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373876,1747525855079,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.079",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373877,1747525855090,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.090",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373878,1747525855100,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.100",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373879,1747525855109,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.109",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373880,1747525855118,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.118",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373881,1747525855128,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.128",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373882,1747525855139,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.139",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373883,1747525855149,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.149",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373884,1747525855160,"fUST",-400.0,0.00013835,2,"2025-05-17T23:50:55.160",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373885,1747525855170,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.170",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373886,1747525855181,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:55.181",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373887,1747525855192,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:55.192",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373888,1747525855203,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:55.203",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373889,1747525855212,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.212",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373890,1747525855221,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.221",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373891,1747525855231,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.231",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373892,1747525855241,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:55.241",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373893,1747525855251,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:55.251",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373894,1747525855261,"fUST",-166.242597,0.00013835,2,"2025-05-17T23:50:55.261",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373895,1747525855269,"fUST",-166.242597,0.00013835,2,"2025-05-17T23:50:55.269",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373896,1747525855279,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:55.279",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373897,1747525855288,"fUST",-166.242597,0.00013835,2,"2025-05-17T23:50:55.288",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373898,1747525855297,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.297",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373899,1747525855306,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.306",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373900,1747525855315,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.315",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373901,1747525855324,"fUST",-400.0,0.00013835,2,"2025-05-17T23:50:55.324",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373902,1747525855333,"fUST",-298.734843,0.00013835,2,"2025-05-17T23:50:55.333",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373903,1747525855342,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.342",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373904,1747525855351,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.351",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373905,1747525855361,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.361",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373906,1747525855371,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.371",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373907,1747525855380,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.380",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373908,1747525855389,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.389",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373909,1747525855398,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.398",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373910,1747525855407,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.407",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373911,1747525855416,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.416",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373912,1747525855424,"fUST",-431.533611,0.00013835,2,"2025-05-17T23:50:55.424",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373913,1747525855433,"fUST",-431.533611,0.00013835,2,"2025-05-17T23:50:55.433",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373914,1747525855443,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.443",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373915,1747525855455,"fUST",-537.79,0.00013835,2,"2025-05-17T23:50:55.455",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373916,1747525855465,"fUST",-431.533611,0.00013835,2,"2025-05-17T23:50:55.465",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373917,1747525855474,"fUST",-431.533611,0.00013835,2,"2025-05-17T23:50:55.474",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373918,1747525855484,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.484",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373919,1747525855495,"fUST",-400.0,0.00013835,2,"2025-05-17T23:50:55.495",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373920,1747525855507,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.507",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373921,1747525855516,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.516",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373922,1747525855527,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.527",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373923,1747525855536,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.536",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373924,1747525855545,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.545",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373925,1747525855555,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.555",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373926,1747525855564,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.564",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373927,1747525855573,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.573",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373928,1747525855582,"fUST",-229.77109002,0.00013835,2,"2025-05-17T23:50:55.582",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373929,1747525855591,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.591",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373930,1747525855601,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:55.601",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373931,1747525855610,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:55.610",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373932,1747525855620,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.620",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373933,1747525855631,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.631",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373934,1747525855640,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:55.640",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373935,1747525855649,"fUST",-213.533289,0.00013835,2,"2025-05-17T23:50:55.649",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373936,1747525855658,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:55.658",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373937,1747525855668,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:55.668",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373938,1747525855677,"fUST",-213.533289,0.00013835,2,"2025-05-17T23:50:55.677",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373939,1747525855687,"fUST",-213.533289,0.00013835,2,"2025-05-17T23:50:55.687",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373940,1747525855696,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:55.696",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373941,1747525855705,"fUST",-240.340208,0.00013835,2,"2025-05-17T23:50:55.705",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373942,1747525855714,"fUST",-213.533289,0.00013835,2,"2025-05-17T23:50:55.714",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373943,1747525855724,"fUST",-213.533289,0.00013835,2,"2025-05-17T23:50:55.724",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373944,1747525855733,"fUST",-213.533289,0.00013835,2,"2025-05-17T23:50:55.733",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373945,1747525855742,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.742",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373946,1747525855751,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.751",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373947,1747525855760,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.760",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373948,1747525855771,"fUST",-345.431099,0.00013835,2,"2025-05-17T23:50:55.771",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373949,1747525855781,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.781",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373950,1747525855790,"fUST",-345.431099,0.00013835,2,"2025-05-17T23:50:55.790",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373951,1747525855800,"fUST",-345.431099,0.00013835,2,"2025-05-17T23:50:55.800",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373952,1747525855810,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.810",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373953,1747525855819,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.819",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373954,1747525855828,"fUST",-345.431099,0.00013835,2,"2025-05-17T23:50:55.828",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373955,1747525855838,"fUST",-345.431099,0.00013835,2,"2025-05-17T23:50:55.838",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373956,1747525855848,"fUST",-345.431099,0.00013835,2,"2025-05-17T23:50:55.848",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373957,1747525855857,"fUST",-209.55992518,0.00013835,2,"2025-05-17T23:50:55.857",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373958,1747525855866,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.866",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373959,1747525855875,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:55.875",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373960,1747525855884,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.884",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373961,1747525855893,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:55.893",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373962,1747525855903,"fUST",-280.424657,0.00013835,2,"2025-05-17T23:50:55.903",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373963,1747525855912,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.912",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373964,1747525855922,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.922",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373965,1747525855932,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.932",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373966,1747525855941,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.941",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373967,1747525855951,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.951",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373968,1747525855961,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:55.961",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373969,1747525856080,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.080",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373970,1747525856091,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.091",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373971,1747525856100,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.100",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373972,1747525856109,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.109",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373973,1747525856119,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.119",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373974,1747525856127,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.127",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373975,1747525856137,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.137",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373976,1747525856146,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.146",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373977,1747525856155,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:56.155",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373978,1747525856165,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:56.165",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373979,1747525856174,"fUST",-153.411791,0.00013835,2,"2025-05-17T23:50:56.174",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373980,1747525856183,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.183",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373981,1747525856192,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.192",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373982,1747525856202,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.202",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373983,1747525856212,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.212",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373984,1747525856222,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.222",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373985,1747525856231,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.231",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373986,1747525856240,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.240",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373987,1747525856250,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.250",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373988,1747525856259,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.259",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373989,1747525856268,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.268",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373990,1747525856277,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.277",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373991,1747525856286,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.286",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373992,1747525856295,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.295",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373993,1747525856304,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.304",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373994,1747525856314,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:56.314",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373995,1747525856323,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:56.323",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373996,1747525856331,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:56.331",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373997,1747525856340,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:56.340",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373998,1747525856349,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.349",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361373999,1747525856359,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.359",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374000,1747525856368,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.368",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374001,1747525856377,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.377",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374002,1747525856386,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.386",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374003,1747525856395,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.395",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374004,1747525856405,"fUST",-490.1265088,0.00013835,2,"2025-05-17T23:50:56.405",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374005,1747525856414,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.414",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374006,1747525856423,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:56.423",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374007,1747525856432,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:56.432",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374008,1747525856441,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:56.441",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374009,1747525856450,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.450",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374010,1747525856460,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:56.460",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374011,1747525856469,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.469",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374012,1747525856479,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.479",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374013,1747525856488,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.488",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374014,1747525856498,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.498",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374015,1747525856508,"fUST",-1767.68,0.00013835,2,"2025-05-17T23:50:56.508",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374016,1747525856518,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.518",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374017,1747525856529,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.529",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374018,1747525856540,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.540",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374019,1747525856550,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.550",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374020,1747525856561,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.561",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374021,1747525856572,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.572",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374022,1747525856581,"fUST",-275.047321,0.00013835,2,"2025-05-17T23:50:56.581",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374023,1747525856591,"fUST",-275.047321,0.00013835,2,"2025-05-17T23:50:56.591",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374024,1747525856600,"fUST",-947.05,0.00013835,2,"2025-05-17T23:50:56.600",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374025,1747525856610,"fUST",-275.047321,0.00013835,2,"2025-05-17T23:50:56.610",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374026,1747525856619,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.619",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374027,1747525856628,"fUST",-275.047321,0.00013835,2,"2025-05-17T23:50:56.628",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374028,1747525856637,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.637",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374029,1747525856646,"fUST",-275.047321,0.00013835,2,"2025-05-17T23:50:56.646",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374030,1747525856656,"fUST",-275.047321,0.00013835,2,"2025-05-17T23:50:56.656",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374031,1747525856665,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.665",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374032,1747525856674,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.674",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374033,1747525856683,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.683",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374034,1747525856693,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.693",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374035,1747525856702,"fUST",-316.70676,0.00013835,2,"2025-05-17T23:50:56.702",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374036,1747525856711,"fUST",-316.70676,0.00013835,2,"2025-05-17T23:50:56.711",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374037,1747525856721,"fUST",-316.70676,0.00013835,2,"2025-05-17T23:50:56.721",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374038,1747525856730,"fUST",-316.70676,0.00013835,2,"2025-05-17T23:50:56.730",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374039,1747525856739,"fUST",-316.70676,0.00013835,2,"2025-05-17T23:50:56.739",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374040,1747525856748,"fUST",-316.70676,0.00013835,2,"2025-05-17T23:50:56.748",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374041,1747525856757,"fUST",-316.70676,0.00013835,2,"2025-05-17T23:50:56.757",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374042,1747525856767,"fUST",-316.70676,0.00013835,2,"2025-05-17T23:50:56.767",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374043,1747525856780,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.780",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374044,1747525856789,"fUST",-1170.66,0.00013835,2,"2025-05-17T23:50:56.789",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374045,1747525856798,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.798",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374046,1747525856807,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.807",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374047,1747525856818,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:56.818",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374048,1747525856827,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.827",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374049,1747525856836,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.836",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374050,1747525856846,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.846",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374051,1747525856856,"fUST",-1119.800653,0.00013835,2,"2025-05-17T23:50:56.856",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374052,1747525856866,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.866",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374053,1747525856875,"fUST",-1119.800653,0.00013835,2,"2025-05-17T23:50:56.875",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374054,1747525856884,"fUST",-1119.800653,0.00013835,2,"2025-05-17T23:50:56.884",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374055,1747525856893,"fUST",-1119.800653,0.00013835,2,"2025-05-17T23:50:56.893",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374056,1747525856902,"fUST",-1119.800653,0.00013835,2,"2025-05-17T23:50:56.902",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374057,1747525856911,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.911",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374058,1747525856920,"fUST",-1119.800653,0.00013835,2,"2025-05-17T23:50:56.920",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374059,1747525856929,"fUST",-1119.800653,0.00013835,2,"2025-05-17T23:50:56.929",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374060,1747525856938,"fUST",-1119.800653,0.00013835,2,"2025-05-17T23:50:56.938",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374061,1747525856948,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.948",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374062,1747525856957,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.957",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374063,1747525856966,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.966",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374064,1747525856975,"fUST",-885.64,0.00013835,2,"2025-05-17T23:50:56.975",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374065,1747525856984,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.984",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374066,1747525856994,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:56.994",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374067,1747525857003,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.003",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374068,1747525857012,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.012",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374069,1747525857021,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.021",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374070,1747525857030,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.030",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374071,1747525857039,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.039",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374072,1747525857048,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.048",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374073,1747525857058,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:57.058",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374074,1747525857067,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:57.067",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374075,1747525857077,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:57.077",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374076,1747525857088,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.088",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374077,1747525857098,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:57.098",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374078,1747525857109,"fUST",-598.28175229,0.00013835,2,"2025-05-17T23:50:57.109",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374079,1747525857119,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.119",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374080,1747525857128,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.128",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374081,1747525857137,"fUST",-631.28,0.00013835,2,"2025-05-17T23:50:57.137",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374082,1747525857146,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.146",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374083,1747525857155,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.155",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374084,1747525857165,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.165",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374085,1747525857176,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.176",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374086,1747525857186,"fUST",-400.0,0.00013835,2,"2025-05-17T23:50:57.186",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374087,1747525857196,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.196",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374088,1747525857206,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.206",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374089,1747525857216,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.216",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374090,1747525857226,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.226",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374091,1747525857235,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.235",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374092,1747525857244,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.244",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374093,1747525857253,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.253",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374094,1747525857262,"fUST",-677.12,0.00013835,2,"2025-05-17T23:50:57.262",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374095,1747525857271,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.271",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374096,1747525857280,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.280",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374097,1747525857289,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.289",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374098,1747525857298,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.298",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374099,1747525857307,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.307",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374100,1747525857316,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.316",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374101,1747525857325,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:57.325",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374102,1747525857334,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:57.334",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374103,1747525857343,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:57.343",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374104,1747525857353,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:57.353",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374105,1747525857363,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.363",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374106,1747525857373,"fUST",-766.04,0.00013835,2,"2025-05-17T23:50:57.373",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374107,1747525857383,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.383",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374108,1747525857395,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:57.395",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374109,1747525857403,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:57.403",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374110,1747525857413,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.413",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374111,1747525857422,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:57.422",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374112,1747525857432,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:57.432",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374113,1747525857442,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.442",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374114,1747525857452,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.452",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374115,1747525857464,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.464",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374116,1747525857474,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.474",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374117,1747525857486,"fUST",-674.15,0.00013835,2,"2025-05-17T23:50:57.486",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374118,1747525857498,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.498",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374119,1747525857509,"fUST",-424.06408313,0.00013835,2,"2025-05-17T23:50:57.509",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374120,1747525857519,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.519",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374121,1747525857529,"fUST",-1261.56,0.00013835,2,"2025-05-17T23:50:57.529",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374122,1747525857538,"fUST",-3540.34,0.00013835,2,"2025-05-17T23:50:57.538",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374123,1747525857549,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.549",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374124,1747525857558,"fUST",-767.732394,0.00013835,2,"2025-05-17T23:50:57.558",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374125,1747525857567,"fUST",-767.732394,0.00013835,2,"2025-05-17T23:50:57.567",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374126,1747525857576,"fUST",-767.732394,0.00013835,2,"2025-05-17T23:50:57.576",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374127,1747525857585,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.585",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374128,1747525857594,"fUST",-767.732394,0.00013835,2,"2025-05-17T23:50:57.594",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374129,1747525857603,"fUST",-767.732394,0.00013835,2,"2025-05-17T23:50:57.603",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374130,1747525857613,"fUST",-767.732394,0.00013835,2,"2025-05-17T23:50:57.613",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374131,1747525857622,"fUST",-767.732394,0.00013835,2,"2025-05-17T23:50:57.622",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374132,1747525857631,"fUST",-767.732395,0.00013835,2,"2025-05-17T23:50:57.631",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374133,1747525857640,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.640",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374134,1747525857649,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.649",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374135,1747525857659,"fUST",-744.75,0.00013835,2,"2025-05-17T23:50:57.659",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374136,1747525857668,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.668",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374137,1747525857677,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.677",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374138,1747525857686,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.686",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374139,1747525857695,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.695",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374140,1747525857704,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.704",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374141,1747525857713,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.713",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374142,1747525857722,"fUST",-2808.51,0.00013835,2,"2025-05-17T23:50:57.722",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374143,1747525857731,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.731",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374144,1747525857740,"fUST",-520.0,0.00013835,2,"2025-05-17T23:50:57.740",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374145,1747525857749,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.749",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374146,1747525857758,"fUST",-1897.55,0.00013835,2,"2025-05-17T23:50:57.758",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374147,1747525857768,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.768",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374148,1747525857780,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.780",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374149,1747525857790,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.790",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374150,1747525857799,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.799",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374151,1747525857807,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.807",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374152,1747525857816,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.816",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374153,1747525857826,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.826",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374154,1747525857835,"fUST",-322.45643431,0.00013835,2,"2025-05-17T23:50:57.835",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374155,1747525857844,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.844",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374156,1747525857854,"fUST",-579.52,0.00013835,2,"2025-05-17T23:50:57.854",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374157,1747525857863,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.863",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374158,1747525857872,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.872",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374159,1747525857881,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.881",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374160,1747525857891,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.891",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374161,1747525857900,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.900",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374162,1747525857909,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.909",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374163,1747525857918,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:57.918",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374164,1747525857927,"fUST",-688.49,0.00013835,2,"2025-05-17T23:50:57.927",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374165,1747525857937,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:57.937",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374166,1747525857946,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:57.946",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374167,1747525857955,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.955",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374168,1747525857964,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:57.964",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374169,1747525857974,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.974",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374170,1747525857983,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.983",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374171,1747525857992,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:57.992",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374172,1747525858001,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.001",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374173,1747525858010,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.010",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374174,1747525858019,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.019",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374175,1747525858028,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.028",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374176,1747525858037,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.037",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374177,1747525858046,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.046",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374178,1747525858055,"fUST",-817.56,0.00013835,2,"2025-05-17T23:50:58.055",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374179,1747525858064,"fUST",-696.92,0.00013835,2,"2025-05-17T23:50:58.064",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374180,1747525858073,"fUST",-1280.81,0.00013835,2,"2025-05-17T23:50:58.073",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374181,1747525858082,"fUST",-588.174311,0.00013835,2,"2025-05-17T23:50:58.082",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374182,1747525858091,"fUST",-1192.0,0.00013835,2,"2025-05-17T23:50:58.091",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374183,1747525858100,"fUST",-588.174311,0.00013835,2,"2025-05-17T23:50:58.100",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374184,1747525858109,"fUST",-588.174311,0.00013835,2,"2025-05-17T23:50:58.109",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374185,1747525858118,"fUST",-588.174311,0.00013835,2,"2025-05-17T23:50:58.118",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374186,1747525858127,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.127",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374187,1747525858136,"fUST",-588.174311,0.00013835,2,"2025-05-17T23:50:58.136",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374188,1747525858145,"fUST",-588.174311,0.00013835,2,"2025-05-17T23:50:58.145",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374189,1747525858154,"fUST",-588.174311,0.00013835,2,"2025-05-17T23:50:58.154",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374190,1747525858163,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.163",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374191,1747525858172,"fUST",-588.174303,0.00013835,2,"2025-05-17T23:50:58.172",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374192,1747525858182,"fUST",-1527.96,0.00013835,2,"2025-05-17T23:50:58.182",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374193,1747525858191,"fUST",-1187.15,0.00013835,2,"2025-05-17T23:50:58.191",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374194,1747525858200,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.200",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374195,1747525858209,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.209",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374196,1747525858218,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.218",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374197,1747525858229,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.229",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374198,1747525858238,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.238",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374199,1747525858247,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.247",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374200,1747525858256,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.256",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374201,1747525858265,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.265",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374202,1747525858274,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.274",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374203,1747525858283,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.283",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374204,1747525858292,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.292",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374205,1747525858301,"fUST",-688.42,0.00013835,2,"2025-05-17T23:50:58.301",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374206,1747525858311,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:58.311",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374207,1747525858320,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.320",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374208,1747525858329,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.329",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374209,1747525858338,"fUST",-151.0,0.00013835,2,"2025-05-17T23:50:58.338",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374210,1747525858347,"fUST",-167.62209,0.00013835,2,"2025-05-17T23:50:58.347",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374211,1747525858356,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.356",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374212,1747525858365,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.365",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374213,1747525858374,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.374",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374214,1747525858475,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.475",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374215,1747525858496,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.496",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374216,1747525858506,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.506",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374217,1747525858515,"fUST",-1964.23,0.00013835,2,"2025-05-17T23:50:58.515",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374218,1747525858524,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.524",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374219,1747525858534,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.534",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374220,1747525858545,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.545",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374221,1747525858555,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.555",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374222,1747525858564,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.564",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374223,1747525858574,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.574",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374224,1747525858583,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.583",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374225,1747525858594,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.594",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374226,1747525858603,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.603",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374227,1747525858613,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.613",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374228,1747525858624,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.624",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374229,1747525858633,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.633",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374230,1747525858642,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.642",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374231,1747525858651,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.651",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374232,1747525858662,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.662",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374233,1747525858671,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.671",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374234,1747525858681,"fUST",-450.0,0.00013835,2,"2025-05-17T23:50:58.681",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374235,1747525858691,"fUST",-3217.76678786,0.00013844,2,"2025-05-17T23:50:58.691",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374236,1747525858700,"fUST",-193.0,0.00013868,2,"2025-05-17T23:50:58.700",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374237,1747525858709,"fUST",-151.0,0.000139,2,"2025-05-17T23:50:58.709",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374238,1747525858718,"fUST",-345.431099,0.000139,2,"2025-05-17T23:50:58.718",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374239,1747525858729,"fUST",-345.431099,0.000139,2,"2025-05-17T23:50:58.729",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374240,1747525858738,"fUST",-275.047321,0.000139,2,"2025-05-17T23:50:58.738",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374241,1747525858748,"fUST",-275.047321,0.000139,2,"2025-05-17T23:50:58.748",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374242,1747525858758,"fUST",-316.70676,0.000139,2,"2025-05-17T23:50:58.758",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374243,1747525858768,"fUST",-316.706766,0.000139,2,"2025-05-17T23:50:58.768",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374244,1747525858782,"fUST",-1119.800653,0.000139,2,"2025-05-17T23:50:58.782",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374245,1747525858792,"fUST",-1119.800662,0.000139,2,"2025-05-17T23:50:58.792",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374246,1747525858802,"fUST",-4464.34434274,0.000139,2,"2025-05-17T23:50:58.802",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374247,1747525858811,"fUST",-248.002204,0.00013941,2,"2025-05-17T23:50:58.811",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374248,1747525858822,"fUST",-151.0,0.00013941,2,"2025-05-17T23:50:58.822",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374249,1747525858831,"fUST",-160.0,0.00013944,2,"2025-05-17T23:50:58.831",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374250,1747525858841,"fUST",-422.46777649,0.00013944,2,"2025-05-17T23:50:58.841",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374251,1747525858850,"fUST",-160.0,0.00013944,2,"2025-05-17T23:50:58.850",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374252,1747525858860,"fUST",-160.0,0.00013944,2,"2025-05-17T23:50:58.860",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374253,1747525858869,"fUST",-212.29844686,0.00013944,2,"2025-05-17T23:50:58.869",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374254,1747525858878,"fUST",-998.40506679,0.00013944,2,"2025-05-17T23:50:58.878",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374255,1747525858888,"fUST",-314.40244118,0.00013944,2,"2025-05-17T23:50:58.888",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374256,1747525858897,"fUST",-160.0,0.00013944,2,"2025-05-17T23:50:58.897",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374257,1747525858906,"fUST",-160.0,0.00013944,2,"2025-05-17T23:50:58.906",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374258,1747525858915,"fUST",-12629.50215115,0.00013944,2,"2025-05-17T23:50:58.915",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374259,1747525858924,"fUST",-160.0,0.00013944,2,"2025-05-17T23:50:58.924",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374260,1747525858934,"fUST",-431.533611,0.00013947,2,"2025-05-17T23:50:58.934",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374261,1747525858943,"fUST",-431.533611,0.00013947,2,"2025-05-17T23:50:58.943",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374262,1747525858952,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:58.952",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374263,1747525858961,"fUST",-151.0,0.00013972,2,"2025-05-17T23:50:58.961",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374264,1747525858971,"fUST",-435.74,0.00013972,2,"2025-05-17T23:50:58.971",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374265,1747525858980,"fUST",-151.0,0.00013972,2,"2025-05-17T23:50:58.980",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374266,1747525858989,"fUST",-344.29023953,0.00013972,2,"2025-05-17T23:50:58.989",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374267,1747525858998,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:58.998",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374268,1747525859007,"fUST",-443.41517041,0.00013972,2,"2025-05-17T23:50:59.007",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374269,1747525859016,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.016",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374270,1747525859025,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.025",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374271,1747525859035,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.035",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374272,1747525859044,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.044",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374273,1747525859053,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.053",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374274,1747525859062,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.062",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374275,1747525859071,"fUST",-722.16,0.00013972,2,"2025-05-17T23:50:59.071",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374276,1747525859080,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.080",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374277,1747525859090,"fUST",-595.8,0.00013972,2,"2025-05-17T23:50:59.090",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374278,1747525859099,"fUST",-413.35319946,0.00013972,2,"2025-05-17T23:50:59.099",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374279,1747525859108,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.108",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374280,1747525859117,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.117",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374281,1747525859126,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.126",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374282,1747525859135,"fUST",-151.0,0.00013972,2,"2025-05-17T23:50:59.135",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374283,1747525859145,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.145",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374284,1747525859155,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.155",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374285,1747525859165,"fUST",-400.0,0.00013972,2,"2025-05-17T23:50:59.165",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374286,1747525859176,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.176",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374287,1747525859185,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.185",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374288,1747525859194,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.194",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374289,1747525859203,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.203",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374290,1747525859213,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.213",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374291,1747525859222,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.222",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374292,1747525859232,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.232",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374293,1747525859241,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.241",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374294,1747525859250,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.250",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374295,1747525859260,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.260",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374296,1747525859269,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.269",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374297,1747525859278,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.278",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374298,1747525859287,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.287",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374299,1747525859297,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.297",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374300,1747525859306,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.306",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374301,1747525859315,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.315",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374302,1747525859324,"fUST",-502.82945037,0.00013972,2,"2025-05-17T23:50:59.324",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374303,1747525859333,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.333",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374304,1747525859343,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.343",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374305,1747525859352,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.352",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374306,1747525859362,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.362",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374307,1747525859371,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.371",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374308,1747525859380,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.380",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374309,1747525859389,"fUST",-196.095986,0.00013972,2,"2025-05-17T23:50:59.389",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374310,1747525859398,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.398",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374311,1747525859408,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.408",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374312,1747525859417,"fUST",-479.24338017,0.00013972,2,"2025-05-17T23:50:59.417",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374313,1747525859426,"fUST",-151.0,0.00013972,2,"2025-05-17T23:50:59.426",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374314,1747525859436,"fUST",-166.242597,0.00013972,2,"2025-05-17T23:50:59.436",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374315,1747525859445,"fUST",-166.242597,0.00013972,2,"2025-05-17T23:50:59.445",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374316,1747525859454,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.454",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374317,1747525859463,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.463",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374318,1747525859473,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.473",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374319,1747525859482,"fUST",-367.61,0.00013972,2,"2025-05-17T23:50:59.482",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374320,1747525859491,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.491",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374321,1747525859500,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.500",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374322,1747525859509,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.509",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374323,1747525859519,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.519",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374324,1747525859529,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.529",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374325,1747525859538,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.538",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374326,1747525859548,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.548",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374327,1747525859557,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.557",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374328,1747525859567,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.567",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374329,1747525859576,"fUST",-431.533611,0.00013972,2,"2025-05-17T23:50:59.576",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374330,1747525859585,"fUST",-537.79,0.00013972,2,"2025-05-17T23:50:59.585",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374331,1747525859594,"fUST",-431.533611,0.00013972,2,"2025-05-17T23:50:59.594",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374332,1747525859604,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.604",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374333,1747525859613,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.613",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374334,1747525859622,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.622",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374335,1747525859632,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.632",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374336,1747525859641,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.641",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374337,1747525859650,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.650",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374338,1747525859659,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.659",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374339,1747525859668,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.668",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374340,1747525859677,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.677",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374341,1747525859687,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.687",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374342,1747525859696,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.696",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374343,1747525859705,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.705",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374344,1747525859714,"fUST",-151.0,0.00013972,2,"2025-05-17T23:50:59.714",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374345,1747525859723,"fUST",-151.0,0.00013972,2,"2025-05-17T23:50:59.723",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374346,1747525859733,"fUST",-213.533289,0.00013972,2,"2025-05-17T23:50:59.733",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374347,1747525859742,"fUST",-213.533289,0.00013972,2,"2025-05-17T23:50:59.742",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374348,1747525859751,"fUST",-213.533289,0.00013972,2,"2025-05-17T23:50:59.751",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374349,1747525859760,"fUST",-213.533289,0.00013972,2,"2025-05-17T23:50:59.760",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374350,1747525859769,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.769",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374351,1747525859779,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.779",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374352,1747525859790,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.790",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374353,1747525859801,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.801",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374354,1747525859810,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.810",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374355,1747525859819,"fUST",-345.431099,0.00013972,2,"2025-05-17T23:50:59.819",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374356,1747525859829,"fUST",-345.431099,0.00013972,2,"2025-05-17T23:50:59.829",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374357,1747525859838,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.838",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374358,1747525859847,"fUST",-345.431099,0.00013972,2,"2025-05-17T23:50:59.847",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374359,1747525859856,"fUST",-345.431095,0.00013972,2,"2025-05-17T23:50:59.856",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374360,1747525859866,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.866",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374361,1747525859876,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.876",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374362,1747525859885,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.885",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374363,1747525859894,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.894",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374364,1747525859903,"fUST",-252.54468237,0.00013972,2,"2025-05-17T23:50:59.903",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374365,1747525859912,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.912",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374366,1747525859922,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.922",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374367,1747525859933,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.933",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374368,1747525859943,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.943",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374369,1747525859953,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.953",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374370,1747525859963,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.963",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374371,1747525859971,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.971",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374372,1747525859980,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.980",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374373,1747525859989,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.989",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374374,1747525859998,"fUST",-450.0,0.00013972,2,"2025-05-17T23:50:59.998",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374375,1747525860008,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.008",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374376,1747525860018,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.018",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374377,1747525860027,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.027",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374378,1747525860036,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.036",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374379,1747525860046,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.046",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374380,1747525860056,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.056",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374381,1747525860066,"fUST",-539.78396562,0.00013972,2,"2025-05-17T23:51:00.066",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374382,1747525860076,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.076",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374383,1747525860085,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.085",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374384,1747525860094,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.094",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374385,1747525860106,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.106",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374386,1747525860115,"fUST",-416.46415648,0.00013972,2,"2025-05-17T23:51:00.115",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374387,1747525860124,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.124",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374388,1747525860133,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.133",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374389,1747525860142,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.142",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374390,1747525860151,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.151",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374391,1747525860160,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.160",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374392,1747525860169,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.169",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374393,1747525860179,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.179",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374394,1747525860188,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.188",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374395,1747525860198,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.198",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374396,1747525860207,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.207",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374397,1747525860217,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.217",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374398,1747525860226,"fUST",-195.271522,0.00013972,2,"2025-05-17T23:51:00.226",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374399,1747525860236,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.236",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374400,1747525860246,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.246",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374401,1747525860255,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.255",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374402,1747525860265,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.265",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374403,1747525860275,"fUST",-1767.68,0.00013972,2,"2025-05-17T23:51:00.275",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374404,1747525860284,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.284",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374405,1747525860294,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.294",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374406,1747525860303,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.303",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374407,1747525860313,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.313",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374408,1747525860322,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.322",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374409,1747525860332,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.332",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374410,1747525860341,"fUST",-947.05,0.00013972,2,"2025-05-17T23:51:00.341",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374411,1747525860352,"fUST",-275.047321,0.00013972,2,"2025-05-17T23:51:00.352",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374412,1747525860362,"fUST",-275.047321,0.00013972,2,"2025-05-17T23:51:00.362",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374413,1747525860372,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.372",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374414,1747525860381,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.381",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374415,1747525860390,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.390",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374416,1747525860399,"fUST",-275.047321,0.00013972,2,"2025-05-17T23:51:00.399",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374417,1747525860409,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.409",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374418,1747525860418,"fUST",-275.047314,0.00013972,2,"2025-05-17T23:51:00.418",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374419,1747525860427,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.427",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374420,1747525860437,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.437",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374421,1747525860447,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.447",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374422,1747525860459,"fUST",-1170.66,0.00013972,2,"2025-05-17T23:51:00.459",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374423,1747525860469,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.469",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374424,1747525860479,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.479",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374425,1747525860488,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.488",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374426,1747525860497,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.497",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374427,1747525860507,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.507",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374428,1747525860516,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.516",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374429,1747525860525,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.525",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374430,1747525860534,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.534",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374431,1747525860546,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.546",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374432,1747525860556,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.556",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374433,1747525860566,"fUST",-885.64,0.00013972,2,"2025-05-17T23:51:00.566",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374434,1747525860576,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.576",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374435,1747525860586,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.586",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374436,1747525860596,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.596",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374437,1747525860608,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.608",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374438,1747525860619,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.619",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374439,1747525860631,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.631",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374440,1747525860731,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.731",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374441,1747525860751,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.751",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374442,1747525860762,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.762",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374443,1747525860772,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.772",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374444,1747525860782,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.782",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374445,1747525860795,"fUST",-631.28,0.00013972,2,"2025-05-17T23:51:00.795",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374446,1747525860804,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.804",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374447,1747525860813,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.813",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374448,1747525860823,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.823",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374449,1747525860832,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.832",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374450,1747525860841,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.841",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374451,1747525860851,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.851",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374452,1747525860860,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.860",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374453,1747525860869,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.869",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374454,1747525860878,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.878",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374455,1747525860887,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.887",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374456,1747525860896,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.896",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374457,1747525860905,"fUST",-677.12,0.00013972,2,"2025-05-17T23:51:00.905",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374458,1747525860914,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.914",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374459,1747525860923,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.923",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374460,1747525860932,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.932",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374461,1747525860941,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.941",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374462,1747525860950,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.950",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374463,1747525860959,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.959",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374464,1747525860968,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.968",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374465,1747525860977,"fUST",-766.04,0.00013972,2,"2025-05-17T23:51:00.977",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374466,1747525860986,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.986",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374467,1747525860995,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:00.995",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374468,1747525861005,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.005",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374469,1747525861014,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.014",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374470,1747525861023,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.023",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374471,1747525861032,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.032",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374472,1747525861041,"fUST",-674.15,0.00013972,2,"2025-05-17T23:51:01.041",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374473,1747525861050,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.050",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374474,1747525861059,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.059",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374475,1747525861068,"fUST",-1261.56,0.00013972,2,"2025-05-17T23:51:01.068",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374476,1747525861077,"fUST",-3540.34,0.00013972,2,"2025-05-17T23:51:01.077",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374477,1747525861086,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.086",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374478,1747525861095,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.095",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374479,1747525861105,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.105",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374480,1747525861114,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.114",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374481,1747525861123,"fUST",-744.75,0.00013972,2,"2025-05-17T23:51:01.123",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374482,1747525861132,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.132",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374483,1747525861142,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.142",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374484,1747525861151,"fUST",-260.40916834,0.00013972,2,"2025-05-17T23:51:01.151",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374485,1747525861160,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.160",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374486,1747525861169,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.169",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374487,1747525861179,"fUST",-327.95,0.00013972,2,"2025-05-17T23:51:01.179",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374488,1747525861188,"fUST",-2808.51,0.00013972,2,"2025-05-17T23:51:01.188",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374489,1747525861201,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.201",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374490,1747525861214,"fUST",-520.0,0.00013972,2,"2025-05-17T23:51:01.214",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374491,1747525861223,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.223",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374492,1747525861235,"fUST",-1897.55,0.00013972,2,"2025-05-17T23:51:01.235",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374493,1747525861244,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.244",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374494,1747525861253,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.253",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374495,1747525861264,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.264",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374496,1747525861273,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.273",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374497,1747525861282,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.282",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374498,1747525861291,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.291",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374499,1747525861301,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.301",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374500,1747525861310,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.310",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374501,1747525861319,"fUST",-579.52,0.00013972,2,"2025-05-17T23:51:01.319",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374502,1747525861329,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.329",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374503,1747525861338,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.338",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374504,1747525861347,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.347",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374505,1747525861356,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.356",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374506,1747525861365,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.365",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374507,1747525861374,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.374",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374508,1747525861383,"fUST",-688.49,0.00013972,2,"2025-05-17T23:51:01.383",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374509,1747525861393,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.393",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374510,1747525861402,"fUST",-347.9292583,0.00013972,2,"2025-05-17T23:51:01.402",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374511,1747525861411,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.411",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374512,1747525861420,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.420",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374513,1747525861430,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.430",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374514,1747525861440,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.440",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374515,1747525861449,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.449",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374516,1747525861458,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.458",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374517,1747525861467,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.467",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374518,1747525861476,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.476",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374519,1747525861486,"fUST",-817.56,0.00013972,2,"2025-05-17T23:51:01.486",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374520,1747525861495,"fUST",-696.92,0.00013972,2,"2025-05-17T23:51:01.495",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374521,1747525861504,"fUST",-1280.81,0.00013972,2,"2025-05-17T23:51:01.504",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374522,1747525861513,"fUST",-1192.0,0.00013972,2,"2025-05-17T23:51:01.513",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374523,1747525861522,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.522",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374524,1747525861531,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.531",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374525,1747525861541,"fUST",-1527.96,0.00013972,2,"2025-05-17T23:51:01.541",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374526,1747525861550,"fUST",-1187.15,0.00013972,2,"2025-05-17T23:51:01.550",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374527,1747525861559,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.559",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374528,1747525861569,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.569",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374529,1747525861578,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.578",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374530,1747525861587,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.587",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374531,1747525861597,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.597",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374532,1747525861606,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.606",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374533,1747525861614,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.614",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374534,1747525861624,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.624",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374535,1747525861633,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.633",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374536,1747525861642,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.642",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374537,1747525861651,"fUST",-688.42,0.00013972,2,"2025-05-17T23:51:01.651",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374538,1747525861660,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.660",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374539,1747525861670,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.670",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374540,1747525861679,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.679",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374541,1747525861688,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.688",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374542,1747525861698,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.698",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374543,1747525861707,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.707",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374544,1747525861716,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.716",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374545,1747525861725,"fUST",-1964.23,0.00013972,2,"2025-05-17T23:51:01.725",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374546,1747525861735,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.735",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374547,1747525861744,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.744",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374548,1747525861753,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.753",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374549,1747525861762,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.762",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374550,1747525861772,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.772",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374551,1747525861782,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.782",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374552,1747525861796,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.796",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374553,1747525861805,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.805",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374554,1747525861814,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.814",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374555,1747525861824,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.824",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374556,1747525861834,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.834",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374557,1747525861844,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.844",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374558,1747525861853,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.853",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374559,1747525861866,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.866",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374560,1747525861876,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.876",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374561,1747525861886,"fUST",-450.0,0.00013972,2,"2025-05-17T23:51:01.886",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374562,1747525861895,"fUST",-160.0,0.00014108,2,"2025-05-17T23:51:01.895",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374563,1747525861904,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:01.904",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374564,1747525861914,"fUST",-244.92,0.00014109,2,"2025-05-17T23:51:01.914",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374565,1747525861923,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:01.923",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374566,1747525861932,"fUST",-722.16,0.00014109,2,"2025-05-17T23:51:01.932",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374567,1747525861941,"fUST",-595.8,0.00014109,2,"2025-05-17T23:51:01.941",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374568,1747525861951,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:01.951",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374569,1747525861961,"fUST",-151.0,0.00014109,2,"2025-05-17T23:51:01.961",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374570,1747525861970,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:01.970",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374571,1747525861979,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:01.979",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374572,1747525861988,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:01.988",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374573,1747525861997,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:01.997",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374574,1747525862007,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.007",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374575,1747525862016,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.016",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374576,1747525862025,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.025",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374577,1747525862034,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.034",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374578,1747525862043,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.043",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374579,1747525862052,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.052",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374580,1747525862062,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.062",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374581,1747525862073,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.073",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374582,1747525862083,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.083",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374583,1747525862093,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.093",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374584,1747525862102,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.102",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374585,1747525862111,"fUST",-463.24,0.00014109,2,"2025-05-17T23:51:02.111",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374586,1747525862122,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.122",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374587,1747525862132,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.132",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374588,1747525862141,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.141",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374589,1747525862150,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.150",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374590,1747525862161,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.161",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374591,1747525862172,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.172",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374592,1747525862182,"fUST",-166.242589,0.00014109,2,"2025-05-17T23:51:02.182",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374593,1747525862191,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.191",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374594,1747525862200,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.200",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374595,1747525862209,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.209",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374596,1747525862219,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.219",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374597,1747525862229,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.229",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374598,1747525862238,"fUST",-268.91386749,0.00014109,2,"2025-05-17T23:51:02.238",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374599,1747525862249,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.249",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374600,1747525862259,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.259",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374601,1747525862269,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.269",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374602,1747525862281,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.281",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374603,1747525862291,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.291",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374604,1747525862301,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.301",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374605,1747525862312,"fUST",-431.533611,0.00014109,2,"2025-05-17T23:51:02.312",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374606,1747525862323,"fUST",-537.79,0.00014109,2,"2025-05-17T23:51:02.323",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374607,1747525862334,"fUST",-357.47559113,0.00014109,2,"2025-05-17T23:51:02.334",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374608,1747525862346,"fUST",-431.533611,0.00014109,2,"2025-05-17T23:51:02.346",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374609,1747525862357,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.357",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374610,1747525862369,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.369",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374611,1747525862379,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.379",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374612,1747525862390,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.390",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374613,1747525862401,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.401",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374614,1747525862411,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.411",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374615,1747525862423,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.423",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374616,1747525862433,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.433",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374617,1747525862444,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.444",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374618,1747525862454,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.454",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374619,1747525862463,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.463",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374620,1747525862473,"fUST",-213.533289,0.00014109,2,"2025-05-17T23:51:02.473",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374621,1747525862482,"fUST",-213.533288,0.00014109,2,"2025-05-17T23:51:02.482",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374622,1747525862491,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.491",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374623,1747525862503,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.503",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374624,1747525862513,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.513",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374625,1747525862522,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.522",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374626,1747525862533,"fUST",-517.44416495,0.00014109,2,"2025-05-17T23:51:02.533",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374627,1747525862544,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.544",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374628,1747525862553,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.553",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374629,1747525862563,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.563",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374630,1747525862571,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.571",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374631,1747525862580,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.580",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374632,1747525862590,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.590",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374633,1747525862599,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.599",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374634,1747525862609,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.609",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374635,1747525862619,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.619",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374636,1747525862628,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.628",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374637,1747525862638,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.638",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374638,1747525862647,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.647",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374639,1747525862656,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.656",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374640,1747525862666,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.666",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374641,1747525862675,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.675",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374642,1747525862685,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.685",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374643,1747525862694,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.694",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374644,1747525862703,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.703",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374645,1747525862712,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.712",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374646,1747525862722,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.722",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374647,1747525862733,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.733",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374648,1747525862837,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.837",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374649,1747525862848,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.848",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374650,1747525862858,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.858",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374651,1747525862878,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.878",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374652,1747525862893,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.893",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374653,1747525862903,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.903",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374654,1747525862913,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.913",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374655,1747525862922,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.922",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374656,1747525862932,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.932",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374657,1747525862942,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.942",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374658,1747525862951,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.951",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374659,1747525862961,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.961",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374660,1747525862971,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.971",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374661,1747525862981,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.981",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374662,1747525862990,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.990",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374663,1747525862999,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:02.999",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374664,1747525863008,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.008",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374665,1747525863018,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.018",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374666,1747525863027,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.027",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374667,1747525863035,"fUST",-1767.68,0.00014109,2,"2025-05-17T23:51:03.035",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374668,1747525863044,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.044",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374669,1747525863054,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.054",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374670,1747525863063,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.063",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374671,1747525863073,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.073",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374672,1747525863082,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.082",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374673,1747525863092,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.092",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374674,1747525863102,"fUST",-947.05,0.00014109,2,"2025-05-17T23:51:03.102",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374675,1747525863111,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.111",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374676,1747525863120,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.120",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374677,1747525863129,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.129",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374678,1747525863139,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.139",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374679,1747525863148,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.148",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374680,1747525863157,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.157",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374681,1747525863167,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.167",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374682,1747525863176,"fUST",-1170.66,0.00014109,2,"2025-05-17T23:51:03.176",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374683,1747525863186,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.186",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374684,1747525863195,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.195",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374685,1747525863204,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.204",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374686,1747525863213,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.213",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374687,1747525863223,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.223",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374688,1747525863234,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.234",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374689,1747525863243,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.243",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374690,1747525863253,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.253",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374691,1747525863261,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.261",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374692,1747525863271,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.271",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374693,1747525863280,"fUST",-885.64,0.00014109,2,"2025-05-17T23:51:03.280",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374694,1747525863289,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.289",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374695,1747525863298,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.298",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374696,1747525863308,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.308",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374697,1747525863317,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.317",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374698,1747525863327,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.327",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374699,1747525863336,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.336",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374700,1747525863346,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.346",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374701,1747525863355,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.355",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374702,1747525863365,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.365",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374703,1747525863375,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.375",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374704,1747525863386,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.386",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374705,1747525863395,"fUST",-631.28,0.00014109,2,"2025-05-17T23:51:03.395",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374706,1747525863405,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.405",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374707,1747525863415,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.415",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374708,1747525863425,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.425",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374709,1747525863434,"fUST",-426.22232136,0.00014109,2,"2025-05-17T23:51:03.434",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374710,1747525863444,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.444",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374711,1747525863453,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.453",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374712,1747525863462,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.462",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374713,1747525863472,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.472",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374714,1747525863481,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.481",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374715,1747525863491,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.491",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374716,1747525863501,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.501",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374717,1747525863511,"fUST",-677.12,0.00014109,2,"2025-05-17T23:51:03.511",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374718,1747525863520,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.520",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374719,1747525863530,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.530",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374720,1747525863539,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.539",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374721,1747525863549,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.549",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374722,1747525863558,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.558",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374723,1747525863568,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.568",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374724,1747525863577,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.577",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374725,1747525863587,"fUST",-766.04,0.00014109,2,"2025-05-17T23:51:03.587",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374726,1747525863596,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.596",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374727,1747525863606,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.606",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374728,1747525863616,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.616",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374729,1747525863625,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.625",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374730,1747525863635,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.635",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374731,1747525863645,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.645",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374732,1747525863655,"fUST",-674.15,0.00014109,2,"2025-05-17T23:51:03.655",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374733,1747525863665,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.665",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374734,1747525863675,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.675",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374735,1747525863684,"fUST",-1261.56,0.00014109,2,"2025-05-17T23:51:03.684",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374736,1747525863694,"fUST",-3540.34,0.00014109,2,"2025-05-17T23:51:03.694",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374737,1747525863703,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.703",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374738,1747525863714,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.714",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374739,1747525863724,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.724",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374740,1747525863734,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.734",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374741,1747525863744,"fUST",-744.75,0.00014109,2,"2025-05-17T23:51:03.744",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374742,1747525863754,"fUST",-430.41790255,0.00014109,2,"2025-05-17T23:51:03.754",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374743,1747525863763,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.763",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374744,1747525863772,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.772",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374745,1747525863785,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.785",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374746,1747525863800,"fUST",-2808.51,0.00014109,2,"2025-05-17T23:51:03.800",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374747,1747525863810,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.810",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374748,1747525863820,"fUST",-520.0,0.00014109,2,"2025-05-17T23:51:03.820",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374749,1747525863829,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.829",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374750,1747525863839,"fUST",-1897.55,0.00014109,2,"2025-05-17T23:51:03.839",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374751,1747525863849,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.849",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374752,1747525863859,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.859",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374753,1747525863868,"fUST",-524.32,0.00014109,2,"2025-05-17T23:51:03.868",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374754,1747525863878,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.878",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374755,1747525863888,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.888",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374756,1747525863898,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.898",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374757,1747525863908,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.908",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374758,1747525863918,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.918",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374759,1747525863928,"fUST",-579.52,0.00014109,2,"2025-05-17T23:51:03.928",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374760,1747525863937,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.937",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374761,1747525863947,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.947",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374762,1747525863956,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.956",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374763,1747525863966,"fUST",-171.3165544,0.00014109,2,"2025-05-17T23:51:03.966",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374764,1747525863976,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.976",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374765,1747525863985,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:03.985",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374766,1747525863995,"fUST",-688.49,0.00014109,2,"2025-05-17T23:51:03.995",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374767,1747525864004,"fUST",-286.27519033,0.00014109,2,"2025-05-17T23:51:04.004",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374768,1747525864015,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.015",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374769,1747525864024,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.024",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374770,1747525864034,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.034",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374771,1747525864044,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.044",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374772,1747525864053,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.053",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374773,1747525864063,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.063",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374774,1747525864072,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.072",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374775,1747525864082,"fUST",-439.22984707,0.00014109,2,"2025-05-17T23:51:04.082",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374776,1747525864091,"fUST",-696.92,0.00014109,2,"2025-05-17T23:51:04.091",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374777,1747525864101,"fUST",-817.56,0.00014109,2,"2025-05-17T23:51:04.101",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374778,1747525864110,"fUST",-1280.81,0.00014109,2,"2025-05-17T23:51:04.110",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374779,1747525864119,"fUST",-1192.0,0.00014109,2,"2025-05-17T23:51:04.119",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374780,1747525864128,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.128",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374781,1747525864138,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.138",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374782,1747525864147,"fUST",-1527.96,0.00014109,2,"2025-05-17T23:51:04.147",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374783,1747525864156,"fUST",-1187.15,0.00014109,2,"2025-05-17T23:51:04.156",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374784,1747525864165,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.165",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374785,1747525864174,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.174",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374786,1747525864184,"fUST",-524.48,0.00014109,2,"2025-05-17T23:51:04.184",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374787,1747525864193,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.193",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374788,1747525864203,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.203",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374789,1747525864212,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.212",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374790,1747525864221,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.221",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374791,1747525864233,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.233",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374792,1747525864243,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.243",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374793,1747525864252,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.252",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374794,1747525864263,"fUST",-688.42,0.00014109,2,"2025-05-17T23:51:04.263",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374795,1747525864273,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.273",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374796,1747525864283,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.283",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374797,1747525864293,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.293",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374798,1747525864302,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.302",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374799,1747525864311,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.311",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374800,1747525864320,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.320",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374801,1747525864330,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.330",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374802,1747525864339,"fUST",-1964.23,0.00014109,2,"2025-05-17T23:51:04.339",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374803,1747525864348,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.348",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374804,1747525864357,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.357",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374805,1747525864367,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.367",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374806,1747525864376,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.376",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374807,1747525864385,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.385",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374808,1747525864394,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.394",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374809,1747525864403,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.403",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374810,1747525864413,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.413",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374811,1747525864422,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.422",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374812,1747525864432,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.432",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374813,1747525864441,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.441",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374814,1747525864452,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.452",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374815,1747525864463,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.463",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374816,1747525864472,"fUST",-450.0,0.00014109,2,"2025-05-17T23:51:04.472",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374817,1747525864483,"fUST",-246.0,0.0001418,2,"2025-05-17T23:51:04.483",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374818,1747525864492,"fUST",-151.0,0.00014246,2,"2025-05-17T23:51:04.492",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374819,1747525864502,"fUST",-188.82,0.00014246,2,"2025-05-17T23:51:04.502",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374820,1747525864511,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.511",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374821,1747525864520,"fUST",-722.16,0.00014246,2,"2025-05-17T23:51:04.520",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374822,1747525864529,"fUST",-595.8,0.00014246,2,"2025-05-17T23:51:04.529",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374823,1747525864538,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.538",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374824,1747525864547,"fUST",-151.0,0.00014246,2,"2025-05-17T23:51:04.547",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374825,1747525864557,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.557",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374826,1747525864566,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.566",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374827,1747525864576,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.576",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374828,1747525864585,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.585",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374829,1747525864594,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.594",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374830,1747525864605,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.605",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374831,1747525864615,"fUST",-569.64,0.00014246,2,"2025-05-17T23:51:04.615",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374832,1747525864624,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.624",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374833,1747525864634,"fUST",-300.0,0.00014246,2,"2025-05-17T23:51:04.634",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374834,1747525864643,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.643",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374835,1747525864652,"fUST",-563.4,0.00014246,2,"2025-05-17T23:51:04.652",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374836,1747525864662,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.662",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374837,1747525864671,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.671",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374838,1747525864680,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.680",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374839,1747525864690,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.690",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374840,1747525864795,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.795",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374841,1747525864806,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.806",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374842,1747525864816,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.816",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374843,1747525864826,"fUST",-159.36,0.00014246,2,"2025-05-17T23:51:04.826",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374844,1747525864835,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.835",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374845,1747525864845,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.845",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374846,1747525864854,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.854",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374847,1747525864865,"fUST",-431.533611,0.00014246,2,"2025-05-17T23:51:04.865",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374848,1747525864875,"fUST",-537.79,0.00014246,2,"2025-05-17T23:51:04.875",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374849,1747525864883,"fUST",-431.533611,0.00014246,2,"2025-05-17T23:51:04.883",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374850,1747525864893,"fUST",-475.72,0.00014246,2,"2025-05-17T23:51:04.893",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374851,1747525864902,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.902",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374852,1747525864911,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.911",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374853,1747525864920,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.920",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374854,1747525864930,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.930",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374855,1747525864940,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.940",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374856,1747525864949,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.949",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374857,1747525864958,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.958",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374858,1747525864967,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.967",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374859,1747525864977,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.977",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374860,1747525864987,"fUST",-329.56,0.00014246,2,"2025-05-17T23:51:04.987",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374861,1747525864996,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:04.996",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374862,1747525865007,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.007",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374863,1747525865017,"fUST",-176.72,0.00014246,2,"2025-05-17T23:51:05.017",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374864,1747525865028,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.028",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374865,1747525865039,"fUST",-259.52,0.00014246,2,"2025-05-17T23:51:05.039",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374866,1747525865049,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.049",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374867,1747525865059,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.059",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374868,1747525865069,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.069",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374869,1747525865079,"fUST",-590.68,0.00014246,2,"2025-05-17T23:51:05.079",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374870,1747525865088,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.088",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374871,1747525865097,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.097",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374872,1747525865106,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.106",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374873,1747525865117,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.117",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374874,1747525865126,"fUST",-1767.68,0.00014246,2,"2025-05-17T23:51:05.126",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374875,1747525865136,"fUST",-452.86623398,0.00014246,2,"2025-05-17T23:51:05.136",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374876,1747525865145,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.145",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374877,1747525865155,"fUST",-592.64,0.00014246,2,"2025-05-17T23:51:05.155",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374878,1747525865164,"fUST",-515.58572516,0.00014246,2,"2025-05-17T23:51:05.164",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374879,1747525865173,"fUST",-947.05,0.00014246,2,"2025-05-17T23:51:05.173",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374880,1747525865184,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.184",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374881,1747525865194,"fUST",-598.52,0.00014246,2,"2025-05-17T23:51:05.194",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374882,1747525865203,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.203",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374883,1747525865212,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.212",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374884,1747525865221,"fUST",-1170.66,0.00014246,2,"2025-05-17T23:51:05.221",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374885,1747525865233,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.233",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374886,1747525865242,"fUST",-191.24,0.00014246,2,"2025-05-17T23:51:05.242",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374887,1747525865254,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.254",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374888,1747525865265,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.265",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374889,1747525865276,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.276",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374890,1747525865286,"fUST",-562.6,0.00014246,2,"2025-05-17T23:51:05.286",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374891,1747525865296,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.296",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374892,1747525865307,"fUST",-885.64,0.00014246,2,"2025-05-17T23:51:05.307",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374893,1747525865317,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.317",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374894,1747525865327,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.327",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374895,1747525865336,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.336",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374896,1747525865345,"fUST",-187.76,0.00014246,2,"2025-05-17T23:51:05.345",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374897,1747525865355,"fUST",-631.28,0.00014246,2,"2025-05-17T23:51:05.355",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374898,1747525865364,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.364",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374899,1747525865375,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.375",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374900,1747525865387,"fUST",-325.52,0.00014246,2,"2025-05-17T23:51:05.387",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374901,1747525865399,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.399",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374902,1747525865409,"fUST",-677.12,0.00014246,2,"2025-05-17T23:51:05.409",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374903,1747525865419,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.419",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374904,1747525865429,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.429",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374905,1747525865438,"fUST",-395.12,0.00014246,2,"2025-05-17T23:51:05.438",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374906,1747525865447,"fUST",-766.04,0.00014246,2,"2025-05-17T23:51:05.447",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374907,1747525865456,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.456",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374908,1747525865466,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.466",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374909,1747525865476,"fUST",-536.56,0.00014246,2,"2025-05-17T23:51:05.476",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374910,1747525865485,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.485",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374911,1747525865494,"fUST",-674.15,0.00014246,2,"2025-05-17T23:51:05.494",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374912,1747525865503,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.503",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374913,1747525865513,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.513",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374914,1747525865523,"fUST",-1261.56,0.00014246,2,"2025-05-17T23:51:05.523",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374915,1747525865532,"fUST",-3540.34,0.00014246,2,"2025-05-17T23:51:05.532",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374916,1747525865541,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.541",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374917,1747525865550,"fUST",-744.75,0.00014246,2,"2025-05-17T23:51:05.550",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374918,1747525865560,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.560",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374919,1747525865569,"fUST",-2808.51,0.00014246,2,"2025-05-17T23:51:05.569",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374920,1747525865579,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.579",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374921,1747525865588,"fUST",-520.0,0.00014246,2,"2025-05-17T23:51:05.588",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374922,1747525865596,"fUST",-1897.55,0.00014246,2,"2025-05-17T23:51:05.596",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374923,1747525865605,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.605",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374924,1747525865615,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.615",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374925,1747525865624,"fUST",-209.08,0.00014246,2,"2025-05-17T23:51:05.624",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374926,1747525865633,"fUST",-528.2,0.00014246,2,"2025-05-17T23:51:05.633",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374927,1747525865642,"fUST",-579.52,0.00014246,2,"2025-05-17T23:51:05.642",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374928,1747525865651,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.651",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374929,1747525865660,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.660",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374930,1747525865669,"fUST",-688.49,0.00014246,2,"2025-05-17T23:51:05.669",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374931,1747525865678,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.678",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374932,1747525865688,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.688",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374933,1747525865697,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.697",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374934,1747525865706,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.706",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374935,1747525865715,"fUST",-696.92,0.00014246,2,"2025-05-17T23:51:05.715",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374936,1747525865724,"fUST",-817.56,0.00014246,2,"2025-05-17T23:51:05.724",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374937,1747525865734,"fUST",-1280.81,0.00014246,2,"2025-05-17T23:51:05.734",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374938,1747525865743,"fUST",-1192.0,0.00014246,2,"2025-05-17T23:51:05.743",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374939,1747525865752,"fUST",-365.96026275,0.00014246,2,"2025-05-17T23:51:05.752",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374940,1747525865761,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.761",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374941,1747525865770,"fUST",-1527.96,0.00014246,2,"2025-05-17T23:51:05.770",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374942,1747525865779,"fUST",-1187.15,0.00014246,2,"2025-05-17T23:51:05.779",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374943,1747525865792,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.792",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374944,1747525865802,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.802",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374945,1747525865812,"fUST",-688.42,0.00014246,2,"2025-05-17T23:51:05.812",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374946,1747525865821,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.821",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374947,1747525865832,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.832",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374948,1747525865842,"fUST",-206.21929957,0.00014246,2,"2025-05-17T23:51:05.842",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374949,1747525865851,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.851",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374950,1747525865861,"fUST",-1964.23,0.00014246,2,"2025-05-17T23:51:05.861",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374951,1747525865874,"fUST",-328.36,0.00014246,2,"2025-05-17T23:51:05.874",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374952,1747525865883,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.883",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374953,1747525865893,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.893",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374954,1747525865902,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.902",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374955,1747525865912,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.912",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374956,1747525865921,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.921",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374957,1747525865930,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.930",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374958,1747525865940,"fUST",-450.0,0.00014246,2,"2025-05-17T23:51:05.940",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374959,1747525865949,"fUST",-216.4,0.00014246,2,"2025-05-17T23:51:05.949",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374960,1747525865958,"fUST",-4464.34434268,0.00014314,2,"2025-05-17T23:51:05.958",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374961,1747525865967,"fUST",-500.0,0.00014365,2,"2025-05-17T23:51:05.967",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374962,1747525865976,"fUST",-255.19257476,0.00014365,2,"2025-05-17T23:51:05.976",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374963,1747525865986,"fUST",-500.84461079,0.00014365,2,"2025-05-17T23:51:05.986",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374964,1747525865995,"fUST",-500.0,0.00014365,2,"2025-05-17T23:51:05.995",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374965,1747525866005,"fUST",-500.0,0.00014365,2,"2025-05-17T23:51:06.005",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374966,1747525866016,"fUST",-500.0,0.00014365,2,"2025-05-17T23:51:06.016",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374967,1747525866025,"fUST",-553.35,0.00014383,2,"2025-05-17T23:51:06.025",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374968,1747525866034,"fUST",-722.16,0.00014383,2,"2025-05-17T23:51:06.034",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374969,1747525866043,"fUST",-595.8,0.00014383,2,"2025-05-17T23:51:06.043",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374970,1747525866052,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.052",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374971,1747525866062,"fUST",-151.0,0.00014383,2,"2025-05-17T23:51:06.062",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374972,1747525866073,"fUST",-297.0,0.00014383,2,"2025-05-17T23:51:06.073",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374973,1747525866089,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.089",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374974,1747525866099,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.099",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374975,1747525866108,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.108",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374976,1747525866118,"fUST",-409.79,0.00014383,2,"2025-05-17T23:51:06.118",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374977,1747525866127,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.127",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374978,1747525866136,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.136",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374979,1747525866145,"fUST",-216.12,0.00014383,2,"2025-05-17T23:51:06.145",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374980,1747525866154,"fUST",-399.96,0.00014383,2,"2025-05-17T23:51:06.154",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374981,1747525866164,"fUST",-431.533611,0.00014383,2,"2025-05-17T23:51:06.164",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374982,1747525866173,"fUST",-537.79,0.00014383,2,"2025-05-17T23:51:06.173",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374983,1747525866182,"fUST",-431.533608,0.00014383,2,"2025-05-17T23:51:06.182",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374984,1747525866192,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.192",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374985,1747525866201,"fUST",-295.88,0.00014383,2,"2025-05-17T23:51:06.201",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374986,1747525866210,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.210",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374987,1747525866220,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.220",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374988,1747525866229,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.229",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374989,1747525866238,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.238",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374990,1747525866247,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.247",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374991,1747525866256,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.256",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374992,1747525866265,"fUST",-381.72,0.00014383,2,"2025-05-17T23:51:06.265",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374993,1747525866274,"fUST",-307.32,0.00014383,2,"2025-05-17T23:51:06.274",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374994,1747525866283,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.283",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374995,1747525866292,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.292",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374996,1747525866301,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.301",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374997,1747525866311,"fUST",-549.5381378,0.00014383,2,"2025-05-17T23:51:06.311",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374998,1747525866320,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.320",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361374999,1747525866329,"fUST",-1767.68,0.00014383,2,"2025-05-17T23:51:06.329",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375000,1747525866339,"fUST",-947.05,0.00014383,2,"2025-05-17T23:51:06.339",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375001,1747525866348,"fUST",-285.76,0.00014383,2,"2025-05-17T23:51:06.348",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375002,1747525866358,"fUST",-1170.66,0.00014383,2,"2025-05-17T23:51:06.358",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375003,1747525866367,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.367",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375004,1747525866376,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.376",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375005,1747525866386,"fUST",-276.88,0.00014383,2,"2025-05-17T23:51:06.386",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375006,1747525866395,"fUST",-230.67013721,0.00014383,2,"2025-05-17T23:51:06.395",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375007,1747525866405,"fUST",-885.64,0.00014383,2,"2025-05-17T23:51:06.405",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375008,1747525866414,"fUST",-312.64,0.00014383,2,"2025-05-17T23:51:06.414",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375009,1747525866424,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.424",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375010,1747525866433,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.433",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375011,1747525866443,"fUST",-631.28,0.00014383,2,"2025-05-17T23:51:06.443",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375012,1747525866452,"fUST",-288.96,0.00014383,2,"2025-05-17T23:51:06.452",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375013,1747525866461,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.461",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375014,1747525866470,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.470",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375015,1747525866561,"fUST",-677.12,0.00014383,2,"2025-05-17T23:51:06.561",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375016,1747525866577,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.577",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375017,1747525866586,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.586",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375018,1747525866596,"fUST",-766.04,0.00014383,2,"2025-05-17T23:51:06.596",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375019,1747525866606,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.606",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375020,1747525866615,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.615",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375021,1747525866625,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.625",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375022,1747525866634,"fUST",-674.15,0.00014383,2,"2025-05-17T23:51:06.634",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375023,1747525866644,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.644",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375024,1747525866653,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.653",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375025,1747525866663,"fUST",-1261.56,0.00014383,2,"2025-05-17T23:51:06.663",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375026,1747525866672,"fUST",-3540.34,0.00014383,2,"2025-05-17T23:51:06.672",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375027,1747525866681,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.681",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375028,1747525866690,"fUST",-744.75,0.00014383,2,"2025-05-17T23:51:06.690",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375029,1747525866700,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.700",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375030,1747525866709,"fUST",-2808.51,0.00014383,2,"2025-05-17T23:51:06.709",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375031,1747525866718,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.718",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375032,1747525866727,"fUST",-520.0,0.00014383,2,"2025-05-17T23:51:06.727",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375033,1747525866736,"fUST",-1897.55,0.00014383,2,"2025-05-17T23:51:06.736",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375034,1747525866745,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.745",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375035,1747525866754,"fUST",-191.56,0.00014383,2,"2025-05-17T23:51:06.754",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375036,1747525866764,"fUST",-579.52,0.00014383,2,"2025-05-17T23:51:06.764",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375037,1747525866773,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.773",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375038,1747525866785,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.785",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375039,1747525866794,"fUST",-688.49,0.00014383,2,"2025-05-17T23:51:06.794",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375040,1747525866803,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.803",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375041,1747525866813,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.813",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375042,1747525866822,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.822",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375043,1747525866832,"fUST",-696.92,0.00014383,2,"2025-05-17T23:51:06.832",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375044,1747525866841,"fUST",-817.56,0.00014383,2,"2025-05-17T23:51:06.841",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375045,1747525866851,"fUST",-1280.81,0.00014383,2,"2025-05-17T23:51:06.851",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375046,1747525866861,"fUST",-1192.0,0.00014383,2,"2025-05-17T23:51:06.861",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375047,1747525866871,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.871",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375048,1747525866879,"fUST",-1527.96,0.00014383,2,"2025-05-17T23:51:06.879",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375049,1747525866888,"fUST",-1187.15,0.00014383,2,"2025-05-17T23:51:06.888",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375050,1747525866898,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.898",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375051,1747525866906,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.906",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375052,1747525866916,"fUST",-688.42,0.00014383,2,"2025-05-17T23:51:06.916",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375053,1747525866925,"fUST",-181.36,0.00014383,2,"2025-05-17T23:51:06.925",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375054,1747525866934,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.934",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375055,1747525866943,"fUST",-1964.23,0.00014383,2,"2025-05-17T23:51:06.943",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375056,1747525866953,"fUST",-530.12,0.00014383,2,"2025-05-17T23:51:06.953",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375057,1747525866962,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.962",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375058,1747525866971,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.971",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375059,1747525866982,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.982",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375060,1747525866991,"fUST",-450.0,0.00014383,2,"2025-05-17T23:51:06.991",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375061,1747525867000,"fUST",-500.0,0.0001439,2,"2025-05-17T23:51:07.000",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375062,1747525867009,"fUST",-500.0,0.0001439,2,"2025-05-17T23:51:07.009",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375063,1747525867019,"fUST",-500.0,0.0001439,2,"2025-05-17T23:51:07.019",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375064,1747525867028,"fUST",-500.0,0.0001439,2,"2025-05-17T23:51:07.028",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375065,1747525867037,"fUST",-500.0,0.0001439,2,"2025-05-17T23:51:07.037",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375066,1747525867046,"fUST",-165.14272723,0.0001439,2,"2025-05-17T23:51:07.046",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375067,1747525867056,"fUST",-500.0,0.0001439,2,"2025-05-17T23:51:07.056",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375068,1747525867065,"fUST",-500.0,0.0001439,2,"2025-05-17T23:51:07.065",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375069,1747525867074,"fUST",-500.0,0.0001439,2,"2025-05-17T23:51:07.074",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375070,1747525867084,"fUST",-518.96642368,0.0001439,2,"2025-05-17T23:51:07.084",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375071,1747525867094,"fUST",-564.11399247,0.0001439,2,"2025-05-17T23:51:07.094",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375072,1747525867105,"fUST",-500.0,0.0001439,2,"2025-05-17T23:51:07.105",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375073,1747525867114,"fUST",-500.0,0.0001439,2,"2025-05-17T23:51:07.114",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375074,1747525867125,"fUST",-299.73755179,0.0001439,2,"2025-05-17T23:51:07.125",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375075,1747525867135,"fUST",-207.4,0.00014391,2,"2025-05-17T23:51:07.135",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375076,1747525867146,"fUST",-381.59797861,0.000144,2,"2025-05-17T23:51:07.146",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375077,1747525867159,"fUST",-500.0,0.000144,2,"2025-05-17T23:51:07.159",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375078,1747525867169,"fUST",-500.0,0.000144,2,"2025-05-17T23:51:07.169",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375079,1747525867177,"fUST",-184.86439987,0.000144,2,"2025-05-17T23:51:07.177",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375080,1747525867187,"fUST",-467.90340474,0.000144,2,"2025-05-17T23:51:07.187",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375081,1747525867200,"fUST",-500.0,0.00014407,2,"2025-05-17T23:51:07.200",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375082,1747525867210,"fUST",-500.0,0.00014407,2,"2025-05-17T23:51:07.210",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375083,1747525867220,"fUST",-500.0,0.00014407,2,"2025-05-17T23:51:07.220",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375084,1747525867230,"fUST",-501.64900388,0.00014407,2,"2025-05-17T23:51:07.230",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375085,1747525867239,"fUST",-500.0,0.00014407,2,"2025-05-17T23:51:07.239",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375086,1747525867249,"fUST",-500.0,0.00014407,2,"2025-05-17T23:51:07.249",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375087,1747525867259,"fUST",-500.0,0.0001442,2,"2025-05-17T23:51:07.259",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375088,1747525867269,"fUST",-500.0,0.0001442,2,"2025-05-17T23:51:07.269",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375089,1747525867281,"fUST",-198.0,0.00014499,2,"2025-05-17T23:51:07.281",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375090,1747525867291,"fUST",-151.0,0.0001452,2,"2025-05-17T23:51:07.291",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375091,1747525867300,"fUST",-151.0,0.0001452,2,"2025-05-17T23:51:07.300",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375092,1747525867310,"fUST",-722.16,0.0001452,2,"2025-05-17T23:51:07.310",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375093,1747525867321,"fUST",-595.8,0.0001452,2,"2025-05-17T23:51:07.321",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375094,1747525867331,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.331",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375095,1747525867342,"fUST",-214.77,0.0001452,2,"2025-05-17T23:51:07.342",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375096,1747525867352,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.352",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375097,1747525867362,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.362",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375098,1747525867374,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.374",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375099,1747525867386,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.386",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375100,1747525867397,"fUST",-537.79,0.0001452,2,"2025-05-17T23:51:07.397",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375101,1747525867408,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.408",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375102,1747525867419,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.419",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375103,1747525867429,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.429",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375104,1747525867438,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.438",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375105,1747525867448,"fUST",-439.6,0.0001452,2,"2025-05-17T23:51:07.448",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375106,1747525867458,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.458",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375107,1747525867468,"fUST",-279.6,0.0001452,2,"2025-05-17T23:51:07.468",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375108,1747525867479,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.479",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375109,1747525867489,"fUST",-524.88,0.0001452,2,"2025-05-17T23:51:07.489",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375110,1747525867499,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.499",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375111,1747525867508,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.508",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375112,1747525867518,"fUST",-1767.68,0.0001452,2,"2025-05-17T23:51:07.518",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375113,1747525867529,"fUST",-947.05,0.0001452,2,"2025-05-17T23:51:07.529",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375114,1747525867539,"fUST",-1170.66,0.0001452,2,"2025-05-17T23:51:07.539",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375115,1747525867551,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.551",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375116,1747525867560,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.560",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375117,1747525867570,"fUST",-885.64,0.0001452,2,"2025-05-17T23:51:07.570",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375118,1747525867580,"fUST",-543.92,0.0001452,2,"2025-05-17T23:51:07.580",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375119,1747525867589,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.589",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375120,1747525867599,"fUST",-631.28,0.0001452,2,"2025-05-17T23:51:07.599",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375121,1747525867609,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.609",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375122,1747525867620,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.620",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375123,1747525867630,"fUST",-677.12,0.0001452,2,"2025-05-17T23:51:07.630",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375124,1747525867639,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.639",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375125,1747525867650,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.650",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375126,1747525867661,"fUST",-766.04,0.0001452,2,"2025-05-17T23:51:07.661",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375127,1747525867670,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.670",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375128,1747525867682,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.682",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375129,1747525867692,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.692",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375130,1747525867702,"fUST",-674.15,0.0001452,2,"2025-05-17T23:51:07.702",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375131,1747525867711,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.711",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375132,1747525867721,"fUST",-192.24,0.0001452,2,"2025-05-17T23:51:07.721",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375133,1747525867732,"fUST",-1261.56,0.0001452,2,"2025-05-17T23:51:07.732",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375134,1747525867741,"fUST",-3540.34,0.0001452,2,"2025-05-17T23:51:07.741",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375135,1747525867751,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.751",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375136,1747525867760,"fUST",-744.75,0.0001452,2,"2025-05-17T23:51:07.760",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375137,1747525867770,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.770",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375138,1747525867779,"fUST",-2808.51,0.0001452,2,"2025-05-17T23:51:07.779",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375139,1747525867794,"fUST",-470.76,0.0001452,2,"2025-05-17T23:51:07.794",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375140,1747525867803,"fUST",-520.0,0.0001452,2,"2025-05-17T23:51:07.803",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375141,1747525867812,"fUST",-1897.55,0.0001452,2,"2025-05-17T23:51:07.812",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375142,1747525867822,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.822",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375143,1747525867832,"fUST",-579.52,0.0001452,2,"2025-05-17T23:51:07.832",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375144,1747525867841,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.841",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375145,1747525867852,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.852",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375146,1747525867865,"fUST",-688.49,0.0001452,2,"2025-05-17T23:51:07.865",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375147,1747525867876,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.876",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375148,1747525867886,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.886",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375149,1747525867896,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.896",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375150,1747525867908,"fUST",-696.92,0.0001452,2,"2025-05-17T23:51:07.908",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375151,1747525867918,"fUST",-817.56,0.0001452,2,"2025-05-17T23:51:07.918",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375152,1747525867928,"fUST",-1280.81,0.0001452,2,"2025-05-17T23:51:07.928",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375153,1747525867940,"fUST",-1192.0,0.0001452,2,"2025-05-17T23:51:07.940",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375154,1747525867952,"fUST",-453.84,0.0001452,2,"2025-05-17T23:51:07.952",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375155,1747525867962,"fUST",-1527.96,0.0001452,2,"2025-05-17T23:51:07.962",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375156,1747525867974,"fUST",-1187.15,0.0001452,2,"2025-05-17T23:51:07.974",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375157,1747525867983,"fUST",-177.36,0.0001452,2,"2025-05-17T23:51:07.983",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375158,1747525867993,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:07.993",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375159,1747525868004,"fUST",-688.42,0.0001452,2,"2025-05-17T23:51:08.004",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375160,1747525868013,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:08.013",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375161,1747525868025,"fUST",-1964.23,0.0001452,2,"2025-05-17T23:51:08.025",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375162,1747525868036,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:08.036",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375163,1747525868046,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:08.046",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375164,1747525868056,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:08.056",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375165,1747525868066,"fUST",-450.0,0.0001452,2,"2025-05-17T23:51:08.066",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375166,1747525868075,"fUST",-500.0,0.0001453,2,"2025-05-17T23:51:08.075",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375167,1747525868084,"fUST",-323.2360812,0.00014548,2,"2025-05-17T23:51:08.084",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375168,1747525868096,"fUST",-310.0591789,0.00014548,2,"2025-05-17T23:51:08.096",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375169,1747525868108,"fUST",-500.0,0.00014589,2,"2025-05-17T23:51:08.108",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375170,1747525868117,"fUST",-500.0,0.00014589,2,"2025-05-17T23:51:08.117",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375171,1747525868128,"fUST",-154.243191,0.00014657,2,"2025-05-17T23:51:08.128",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375172,1747525868139,"fUST",-722.16,0.00014657,2,"2025-05-17T23:51:08.139",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375173,1747525868151,"fUST",-595.8,0.00014657,2,"2025-05-17T23:51:08.151",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375174,1747525868162,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.162",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375175,1747525868172,"fUST",-151.0,0.00014657,2,"2025-05-17T23:51:08.172",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375176,1747525868183,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.183",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375177,1747525868278,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.278",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375178,1747525868290,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.290",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375179,1747525868299,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.299",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375180,1747525868309,"fUST",-537.79,0.00014657,2,"2025-05-17T23:51:08.309",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375181,1747525868319,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.319",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375182,1747525868328,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.328",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375183,1747525868338,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.338",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375184,1747525868347,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.347",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375185,1747525868356,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.356",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375186,1747525868365,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.365",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375187,1747525868374,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.374",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375188,1747525868383,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.383",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375189,1747525868392,"fUST",-1767.68,0.00014657,2,"2025-05-17T23:51:08.392",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375190,1747525868402,"fUST",-947.05,0.00014657,2,"2025-05-17T23:51:08.402",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375191,1747525868411,"fUST",-1170.66,0.00014657,2,"2025-05-17T23:51:08.411",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375192,1747525868420,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.420",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375193,1747525868429,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.429",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375194,1747525868439,"fUST",-885.64,0.00014657,2,"2025-05-17T23:51:08.439",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375195,1747525868448,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.448",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375196,1747525868457,"fUST",-631.28,0.00014657,2,"2025-05-17T23:51:08.457",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375197,1747525868466,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.466",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375198,1747525868476,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.476",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375199,1747525868485,"fUST",-677.12,0.00014657,2,"2025-05-17T23:51:08.485",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375200,1747525868494,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.494",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375201,1747525868503,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.503",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375202,1747525868513,"fUST",-766.04,0.00014657,2,"2025-05-17T23:51:08.513",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375203,1747525868522,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.522",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375204,1747525868532,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.532",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375205,1747525868541,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.541",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375206,1747525868550,"fUST",-674.15,0.00014657,2,"2025-05-17T23:51:08.550",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375207,1747525868559,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.559",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375208,1747525868569,"fUST",-1261.56,0.00014657,2,"2025-05-17T23:51:08.569",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375209,1747525868578,"fUST",-3540.34,0.00014657,2,"2025-05-17T23:51:08.578",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375210,1747525868588,"fUST",-275.0,0.00014657,2,"2025-05-17T23:51:08.588",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375211,1747525868597,"fUST",-744.75,0.00014657,2,"2025-05-17T23:51:08.597",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375212,1747525868608,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.608",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375213,1747525868617,"fUST",-2808.51,0.00014657,2,"2025-05-17T23:51:08.617",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375214,1747525868627,"fUST",-520.0,0.00014657,2,"2025-05-17T23:51:08.627",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375215,1747525868637,"fUST",-1897.55,0.00014657,2,"2025-05-17T23:51:08.637",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375216,1747525868647,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.647",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375217,1747525868656,"fUST",-579.52,0.00014657,2,"2025-05-17T23:51:08.656",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375218,1747525868666,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.666",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375219,1747525868675,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.675",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375220,1747525868684,"fUST",-688.49,0.00014657,2,"2025-05-17T23:51:08.684",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375221,1747525868694,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.694",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375222,1747525868703,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.703",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375223,1747525868712,"fUST",-271.56,0.00014657,2,"2025-05-17T23:51:08.712",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375224,1747525868723,"fUST",-696.92,0.00014657,2,"2025-05-17T23:51:08.723",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375225,1747525868732,"fUST",-817.56,0.00014657,2,"2025-05-17T23:51:08.732",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375226,1747525868742,"fUST",-1280.81,0.00014657,2,"2025-05-17T23:51:08.742",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375227,1747525868752,"fUST",-1192.0,0.00014657,2,"2025-05-17T23:51:08.752",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375228,1747525868762,"fUST",-1527.96,0.00014657,2,"2025-05-17T23:51:08.762",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375229,1747525868772,"fUST",-1187.15,0.00014657,2,"2025-05-17T23:51:08.772",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375230,1747525868784,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.784",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375231,1747525868800,"fUST",-688.42,0.00014657,2,"2025-05-17T23:51:08.800",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375232,1747525868810,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.810",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375233,1747525868820,"fUST",-1964.23,0.00014657,2,"2025-05-17T23:51:08.820",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375234,1747525868831,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.831",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375235,1747525868841,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.841",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375236,1747525868850,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.850",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375237,1747525868862,"fUST",-450.0,0.00014657,2,"2025-05-17T23:51:08.862",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375238,1747525868871,"fUST",-4464.34434268,0.00014728,2,"2025-05-17T23:51:08.871",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375239,1747525868882,"fUST",-151.0,0.00014794,2,"2025-05-17T23:51:08.882",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375240,1747525868892,"fUST",-722.16,0.00014794,2,"2025-05-17T23:51:08.892",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375241,1747525868902,"fUST",-595.8,0.00014794,2,"2025-05-17T23:51:08.902",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375242,1747525868912,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:08.912",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375243,1747525868922,"fUST",-151.0,0.00014794,2,"2025-05-17T23:51:08.922",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375244,1747525868933,"fUST",-249.88,0.00014794,2,"2025-05-17T23:51:08.933",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375245,1747525868942,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:08.942",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375246,1747525868952,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:08.952",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375247,1747525868962,"fUST",-356.6,0.00014794,2,"2025-05-17T23:51:08.962",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375248,1747525868972,"fUST",-537.79,0.00014794,2,"2025-05-17T23:51:08.972",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375249,1747525868981,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:08.981",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375250,1747525868991,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:08.991",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375251,1747525869000,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:09.000",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375252,1747525869010,"fUST",-520.16,0.00014794,2,"2025-05-17T23:51:09.010",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375253,1747525869019,"fUST",-253.04,0.00014794,2,"2025-05-17T23:51:09.019",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375254,1747525869028,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:09.028",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375255,1747525869037,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:09.037",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375256,1747525869046,"fUST",-577.96,0.00014794,2,"2025-05-17T23:51:09.046",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375257,1747525869056,"fUST",-1767.68,0.00014794,2,"2025-05-17T23:51:09.056",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375258,1747525869065,"fUST",-947.05,0.00014794,2,"2025-05-17T23:51:09.065",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375259,1747525869075,"fUST",-1170.66,0.00014794,2,"2025-05-17T23:51:09.075",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375260,1747525869084,"fUST",-338.2,0.00014794,2,"2025-05-17T23:51:09.084",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375261,1747525869093,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:09.093",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375262,1747525869103,"fUST",-885.64,0.00014794,2,"2025-05-17T23:51:09.103",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375263,1747525869112,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:09.112",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375264,1747525869122,"fUST",-631.28,0.00014794,2,"2025-05-17T23:51:09.122",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375265,1747525869132,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:09.132",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375266,1747525869141,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:09.141",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375267,1747525869151,"fUST",-677.12,0.00014794,2,"2025-05-17T23:51:09.151",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375268,1747525869160,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:09.160",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375269,1747525869170,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:09.170",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375270,1747525869179,"fUST",-766.04,0.00014794,2,"2025-05-17T23:51:09.179",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375271,1747525869188,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:09.188",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375272,1747525869198,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:09.198",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375273,1747525869207,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:09.207",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375274,1747525869216,"fUST",-674.15,0.00014794,2,"2025-05-17T23:51:09.216",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375275,1747525869225,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:09.225",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375276,1747525869234,"fUST",-1261.56,0.00014794,2,"2025-05-17T23:51:09.234",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375277,1747525869243,"fUST",-3540.34,0.00014794,2,"2025-05-17T23:51:09.243",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375278,1747525869253,"fUST",-744.75,0.00014794,2,"2025-05-17T23:51:09.253",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375279,1747525869262,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:09.262",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375280,1747525869272,"fUST",-2808.51,0.00014794,2,"2025-05-17T23:51:09.272",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375281,1747525869281,"fUST",-520.0,0.00014794,2,"2025-05-17T23:51:09.281",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375282,1747525869291,"fUST",-1897.55,0.00014794,2,"2025-05-17T23:51:09.291",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375283,1747525869300,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:09.300",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375284,1747525869309,"fUST",-579.52,0.00014794,2,"2025-05-17T23:51:09.309",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375285,1747525869319,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:09.319",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375286,1747525869329,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:09.329",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375287,1747525869339,"fUST",-688.49,0.00014794,2,"2025-05-17T23:51:09.339",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375288,1747525869349,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:09.349",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375289,1747525869358,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:09.358",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375290,1747525869368,"fUST",-696.92,0.00014794,2,"2025-05-17T23:51:09.368",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375291,1747525869377,"fUST",-817.56,0.00014794,2,"2025-05-17T23:51:09.377",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375292,1747525869386,"fUST",-1280.81,0.00014794,2,"2025-05-17T23:51:09.386",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375293,1747525869396,"fUST",-1192.0,0.00014794,2,"2025-05-17T23:51:09.396",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375294,1747525869405,"fUST",-1527.96,0.00014794,2,"2025-05-17T23:51:09.405",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375295,1747525869415,"fUST",-1187.15,0.00014794,2,"2025-05-17T23:51:09.415",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375296,1747525869424,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:09.424",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375297,1747525869434,"fUST",-688.42,0.00014794,2,"2025-05-17T23:51:09.434",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375298,1747525869443,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:09.443",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375299,1747525869452,"fUST",-1964.23,0.00014794,2,"2025-05-17T23:51:09.452",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375300,1747525869461,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:09.461",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375301,1747525869471,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:09.471",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375302,1747525869480,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:09.480",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375303,1747525869490,"fUST",-450.0,0.00014794,2,"2025-05-17T23:51:09.490",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375304,1747525869500,"fUST",-313.0,0.00014847,2,"2025-05-17T23:51:09.500",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375305,1747525869509,"fUST",-165.99443591,0.000149,2,"2025-05-17T23:51:09.509",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375306,1747525869518,"fUST",-765.0,0.00014917,2,"2025-05-17T23:51:09.518",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375307,1747525869528,"fUST",-722.16,0.00014931,2,"2025-05-17T23:51:09.528",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375308,1747525869537,"fUST",-595.8,0.00014931,2,"2025-05-17T23:51:09.537",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375309,1747525869546,"fUST",-546.45,0.00014931,2,"2025-05-17T23:51:09.546",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375310,1747525869555,"fUST",-450.0,0.00014931,2,"2025-05-17T23:51:09.555",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375311,1747525869565,"fUST",-515.58912911,0.00014931,2,"2025-05-17T23:51:09.565",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375312,1747525869574,"fUST",-537.79,0.00014931,2,"2025-05-17T23:51:09.574",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375313,1747525869583,"fUST",-450.0,0.00014931,2,"2025-05-17T23:51:09.583",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375314,1747525869593,"fUST",-450.0,0.00014931,2,"2025-05-17T23:51:09.593",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375315,1747525869602,"fUST",-450.0,0.00014931,2,"2025-05-17T23:51:09.602",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375316,1747525869612,"fUST",-450.0,0.00014931,2,"2025-05-17T23:51:09.612",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375317,1747525869621,"fUST",-450.0,0.00014931,2,"2025-05-17T23:51:09.621",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375318,1747525869631,"fUST",-1767.68,0.00014931,2,"2025-05-17T23:51:09.631",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375319,1747525869640,"fUST",-947.05,0.00014931,2,"2025-05-17T23:51:09.640",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375320,1747525869650,"fUST",-1170.66,0.00014931,2,"2025-05-17T23:51:09.650",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375321,1747525869659,"fUST",-450.0,0.00014931,2,"2025-05-17T23:51:09.659",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375322,1747525869669,"fUST",-885.64,0.00014931,2,"2025-05-17T23:51:09.669",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375323,1747525869678,"fUST",-450.0,0.00014931,2,"2025-05-17T23:51:09.678",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375324,1747525869687,"fUST",-631.28,0.00014931,2,"2025-05-17T23:51:09.687",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375325,1747525869697,"fUST",-450.0,0.00014931,2,"2025-05-17T23:51:09.697",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375326,1747525869793,"fUST",-450.0,0.00014931,2,"2025-05-17T23:51:09.793",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375327,1747525869803,"fUST",-677.12,0.00014931,2,"2025-05-17T23:51:09.803",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375328,1747525869812,"fUST",-450.0,0.00014931,2,"2025-05-17T23:51:09.812",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375329,1747525869822,"fUST",-450.0,0.00014931,2,"2025-05-17T23:51:09.822",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375330,1747525869832,"fUST",-766.04,0.00014931,2,"2025-05-17T23:51:09.832",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375331,1747525869841,"fUST",-450.0,0.00014931,2,"2025-05-17T23:51:09.841",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375332,1747525869850,"fUST",-450.0,0.00014931,2,"2025-05-17T23:51:09.850",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375333,1747525869859,"fUST",-450.0,0.00014931,2,"2025-05-17T23:51:09.859",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375334,1747525869868,"fUST",-674.15,0.00014931,2,"2025-05-17T23:51:09.868",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375335,1747525869877,"fUST",-251.76,0.00014931,2,"2025-05-17T23:51:09.877",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375336,1747525869886,"fUST",-1261.56,0.00014931,2,"2025-05-17T23:51:09.886",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375337,1747525869895,"fUST",-3540.34,0.00014931,2,"2025-05-17T23:51:09.895",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375338,1747525869905,"fUST",-744.75,0.00014931,2,"2025-05-17T23:51:09.905",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375339,1747525869914,"fUST",-450.0,0.00014931,2,"2025-05-17T23:51:09.914",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375340,1747525869924,"fUST",-2808.51,0.00014931,2,"2025-05-17T23:51:09.924",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375341,1747525869933,"fUST",-520.0,0.00014931,2,"2025-05-17T23:51:09.933",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375342,1747525869943,"fUST",-1897.55,0.00014931,2,"2025-05-17T23:51:09.943",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375343,1747525869952,"fUST",-533.2,0.00014931,2,"2025-05-17T23:51:09.952",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375344,1747525869962,"fUST",-579.52,0.00014931,2,"2025-05-17T23:51:09.962",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375345,1747525869971,"fUST",-450.0,0.00014931,2,"2025-05-17T23:51:09.971",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375346,1747525869980,"fUST",-450.0,0.00014931,2,"2025-05-17T23:51:09.980",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375347,1747525869989,"fUST",-688.49,0.00014931,2,"2025-05-17T23:51:09.989",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375348,1747525869998,"fUST",-450.0,0.00014931,2,"2025-05-17T23:51:09.998",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375349,1747525870008,"fUST",-450.0,0.00014931,2,"2025-05-17T23:51:10.008",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375350,1747525870017,"fUST",-696.92,0.00014931,2,"2025-05-17T23:51:10.017",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375351,1747525870026,"fUST",-817.56,0.00014931,2,"2025-05-17T23:51:10.026",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375352,1747525870036,"fUST",-1280.81,0.00014931,2,"2025-05-17T23:51:10.036",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375353,1747525870045,"fUST",-1192.0,0.00014931,2,"2025-05-17T23:51:10.045",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375354,1747525870054,"fUST",-1527.96,0.00014931,2,"2025-05-17T23:51:10.054",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375355,1747525870064,"fUST",-1187.15,0.00014931,2,"2025-05-17T23:51:10.064",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375356,1747525870073,"fUST",-450.0,0.00014931,2,"2025-05-17T23:51:10.073",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375357,1747525870082,"fUST",-688.42,0.00014931,2,"2025-05-17T23:51:10.082",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375358,1747525870093,"fUST",-270.84,0.00014931,2,"2025-05-17T23:51:10.093",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375359,1747525870104,"fUST",-1964.23,0.00014931,2,"2025-05-17T23:51:10.104",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375360,1747525870116,"fUST",-577.12,0.00014931,2,"2025-05-17T23:51:10.116",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375361,1747525870127,"fUST",-450.0,0.00014931,2,"2025-05-17T23:51:10.127",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375362,1747525870137,"fUST",-450.0,0.00014931,2,"2025-05-17T23:51:10.137",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375363,1747525870147,"fUST",-450.0,0.00014931,2,"2025-05-17T23:51:10.147",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375364,1747525870156,"fUST",-151.0,0.00015,2,"2025-05-17T23:51:10.156",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375365,1747525870168,"fUST",-160.0,0.00015,2,"2025-05-17T23:51:10.168",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375366,1747525870178,"fUST",-722.16,0.00015068,2,"2025-05-17T23:51:10.178",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375367,1747525870188,"fUST",-595.8,0.00015068,2,"2025-05-17T23:51:10.188",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375368,1747525870197,"fUST",-450.0,0.00015068,2,"2025-05-17T23:51:10.197",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375369,1747525870206,"fUST",-537.79,0.00015068,2,"2025-05-17T23:51:10.206",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375370,1747525870216,"fUST",-450.0,0.00015068,2,"2025-05-17T23:51:10.216",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375371,1747525870225,"fUST",-410.76,0.00015068,2,"2025-05-17T23:51:10.225",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375372,1747525870235,"fUST",-450.0,0.00015068,2,"2025-05-17T23:51:10.235",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375373,1747525870245,"fUST",-450.0,0.00015068,2,"2025-05-17T23:51:10.245",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375374,1747525870254,"fUST",-235.44,0.00015068,2,"2025-05-17T23:51:10.254",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375375,1747525870264,"fUST",-1767.68,0.00015068,2,"2025-05-17T23:51:10.264",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375376,1747525870274,"fUST",-947.05,0.00015068,2,"2025-05-17T23:51:10.274",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375377,1747525870283,"fUST",-1170.66,0.00015068,2,"2025-05-17T23:51:10.283",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375378,1747525870293,"fUST",-450.0,0.00015068,2,"2025-05-17T23:51:10.293",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375379,1747525870303,"fUST",-885.64,0.00015068,2,"2025-05-17T23:51:10.303",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375380,1747525870312,"fUST",-160.6,0.00015068,2,"2025-05-17T23:51:10.312",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375381,1747525870321,"fUST",-631.28,0.00015068,2,"2025-05-17T23:51:10.321",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375382,1747525870331,"fUST",-450.0,0.00015068,2,"2025-05-17T23:51:10.331",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375383,1747525870340,"fUST",-450.0,0.00015068,2,"2025-05-17T23:51:10.340",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375384,1747525870350,"fUST",-677.12,0.00015068,2,"2025-05-17T23:51:10.350",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375385,1747525870359,"fUST",-450.0,0.00015068,2,"2025-05-17T23:51:10.359",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375386,1747525870369,"fUST",-450.0,0.00015068,2,"2025-05-17T23:51:10.369",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375387,1747525870378,"fUST",-766.04,0.00015068,2,"2025-05-17T23:51:10.378",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375388,1747525870388,"fUST",-420.36,0.00015068,2,"2025-05-17T23:51:10.388",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375389,1747525870398,"fUST",-450.0,0.00015068,2,"2025-05-17T23:51:10.398",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375390,1747525870407,"fUST",-450.0,0.00015068,2,"2025-05-17T23:51:10.407",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375391,1747525870416,"fUST",-674.15,0.00015068,2,"2025-05-17T23:51:10.416",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375392,1747525870426,"fUST",-1261.56,0.00015068,2,"2025-05-17T23:51:10.426",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375393,1747525870435,"fUST",-3540.34,0.00015068,2,"2025-05-17T23:51:10.435",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375394,1747525870446,"fUST",-563.96,0.00015068,2,"2025-05-17T23:51:10.446",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375395,1747525870456,"fUST",-2808.51,0.00015068,2,"2025-05-17T23:51:10.456",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375396,1747525870466,"fUST",-520.0,0.00015068,2,"2025-05-17T23:51:10.466",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375397,1747525870476,"fUST",-1897.55,0.00015068,2,"2025-05-17T23:51:10.476",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375398,1747525870486,"fUST",-579.52,0.00015068,2,"2025-05-17T23:51:10.486",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375399,1747525870496,"fUST",-450.0,0.00015068,2,"2025-05-17T23:51:10.496",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375400,1747525870506,"fUST",-450.0,0.00015068,2,"2025-05-17T23:51:10.506",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375401,1747525870515,"fUST",-688.49,0.00015068,2,"2025-05-17T23:51:10.515",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375402,1747525870525,"fUST",-450.0,0.00015068,2,"2025-05-17T23:51:10.525",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375403,1747525870535,"fUST",-450.0,0.00015068,2,"2025-05-17T23:51:10.535",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375404,1747525870544,"fUST",-696.92,0.00015068,2,"2025-05-17T23:51:10.544",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375405,1747525870554,"fUST",-817.56,0.00015068,2,"2025-05-17T23:51:10.554",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375406,1747525870563,"fUST",-1280.81,0.00015068,2,"2025-05-17T23:51:10.563",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375407,1747525870572,"fUST",-1192.0,0.00015068,2,"2025-05-17T23:51:10.572",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375408,1747525870581,"fUST",-1527.96,0.00015068,2,"2025-05-17T23:51:10.581",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375409,1747525870591,"fUST",-1187.15,0.00015068,2,"2025-05-17T23:51:10.591",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375410,1747525870600,"fUST",-450.0,0.00015068,2,"2025-05-17T23:51:10.600",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375411,1747525870610,"fUST",-688.42,0.00015068,2,"2025-05-17T23:51:10.610",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375412,1747525870619,"fUST",-1964.23,0.00015068,2,"2025-05-17T23:51:10.619",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375413,1747525870629,"fUST",-450.0,0.00015068,2,"2025-05-17T23:51:10.629",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375414,1747525870639,"fUST",-450.0,0.00015068,2,"2025-05-17T23:51:10.639",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375415,1747525870648,"fUST",-450.0,0.00015068,2,"2025-05-17T23:51:10.648",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375416,1747525870658,"fUST",-546.0,0.00015082,2,"2025-05-17T23:51:10.658",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375417,1747525870668,"fUST",-245.799,0.00015082,2,"2025-05-17T23:51:10.668",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375418,1747525870679,"fUST",-404.0,0.00015082,2,"2025-05-17T23:51:10.679",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375419,1747525870688,"fUST",-250.0,0.00015082,2,"2025-05-17T23:51:10.688",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375420,1747525870697,"fUST",-235.055,0.00015082,2,"2025-05-17T23:51:10.697",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375421,1747525870707,"fUST",-151.327,0.00015082,2,"2025-05-17T23:51:10.707",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375422,1747525870718,"fUST",-204.88,0.00015082,2,"2025-05-17T23:51:10.718",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375423,1747525870727,"fUST",-150.0,0.00015095,2,"2025-05-17T23:51:10.727",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375424,1747525870737,"fUST",-4464.34434268,0.00015141,2,"2025-05-17T23:51:10.737",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375425,1747525870747,"fUST",-151.0,0.000152,2,"2025-05-17T23:51:10.747",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375426,1747525870756,"fUST",-722.16,0.00015205,2,"2025-05-17T23:51:10.756",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375427,1747525870765,"fUST",-595.8,0.00015205,2,"2025-05-17T23:51:10.765",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375428,1747525870774,"fUST",-450.0,0.00015205,2,"2025-05-17T23:51:10.774",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375429,1747525870787,"fUST",-537.79,0.00015205,2,"2025-05-17T23:51:10.787",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375430,1747525870796,"fUST",-309.08,0.00015205,2,"2025-05-17T23:51:10.796",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375431,1747525870805,"fUST",-450.0,0.00015205,2,"2025-05-17T23:51:10.805",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375432,1747525870815,"fUST",-450.0,0.00015205,2,"2025-05-17T23:51:10.815",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375433,1747525870824,"fUST",-1767.68,0.00015205,2,"2025-05-17T23:51:10.824",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375434,1747525870835,"fUST",-947.05,0.00015205,2,"2025-05-17T23:51:10.835",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375435,1747525870844,"fUST",-1170.66,0.00015205,2,"2025-05-17T23:51:10.844",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375436,1747525870853,"fUST",-450.0,0.00015205,2,"2025-05-17T23:51:10.853",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375437,1747525870864,"fUST",-885.64,0.00015205,2,"2025-05-17T23:51:10.864",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375438,1747525870874,"fUST",-631.28,0.00015205,2,"2025-05-17T23:51:10.874",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375439,1747525870884,"fUST",-450.0,0.00015205,2,"2025-05-17T23:51:10.884",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375440,1747525870894,"fUST",-450.0,0.00015205,2,"2025-05-17T23:51:10.894",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375441,1747525870904,"fUST",-677.12,0.00015205,2,"2025-05-17T23:51:10.904",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375442,1747525870913,"fUST",-450.0,0.00015205,2,"2025-05-17T23:51:10.913",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375443,1747525870923,"fUST",-450.0,0.00015205,2,"2025-05-17T23:51:10.923",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375444,1747525870932,"fUST",-766.04,0.00015205,2,"2025-05-17T23:51:10.932",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375445,1747525870942,"fUST",-450.0,0.00015205,2,"2025-05-17T23:51:10.942",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375446,1747525870952,"fUST",-450.0,0.00015205,2,"2025-05-17T23:51:10.952",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375447,1747525870962,"fUST",-674.15,0.00015205,2,"2025-05-17T23:51:10.962",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375448,1747525870971,"fUST",-1261.56,0.00015205,2,"2025-05-17T23:51:10.971",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375449,1747525870980,"fUST",-3540.34,0.00015205,2,"2025-05-17T23:51:10.980",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375450,1747525870990,"fUST",-2808.51,0.00015205,2,"2025-05-17T23:51:10.990",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375451,1747525871000,"fUST",-520.0,0.00015205,2,"2025-05-17T23:51:11.000",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375452,1747525871009,"fUST",-1897.55,0.00015205,2,"2025-05-17T23:51:11.009",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375453,1747525871019,"fUST",-579.52,0.00015205,2,"2025-05-17T23:51:11.019",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375454,1747525871028,"fUST",-450.0,0.00015205,2,"2025-05-17T23:51:11.028",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375455,1747525871038,"fUST",-450.0,0.00015205,2,"2025-05-17T23:51:11.038",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375456,1747525871047,"fUST",-688.49,0.00015205,2,"2025-05-17T23:51:11.047",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375457,1747525871057,"fUST",-450.0,0.00015205,2,"2025-05-17T23:51:11.057",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375458,1747525871066,"fUST",-242.32,0.00015205,2,"2025-05-17T23:51:11.066",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375459,1747525871076,"fUST",-696.92,0.00015205,2,"2025-05-17T23:51:11.076",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375460,1747525871085,"fUST",-817.56,0.00015205,2,"2025-05-17T23:51:11.085",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375461,1747525871095,"fUST",-1280.81,0.00015205,2,"2025-05-17T23:51:11.095",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375462,1747525871103,"fUST",-1192.0,0.00015205,2,"2025-05-17T23:51:11.103",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375463,1747525871194,"fUST",-1527.96,0.00015205,2,"2025-05-17T23:51:11.194",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375464,1747525871204,"fUST",-1187.15,0.00015205,2,"2025-05-17T23:51:11.204",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375465,1747525871215,"fUST",-450.0,0.00015205,2,"2025-05-17T23:51:11.215",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375466,1747525871225,"fUST",-688.42,0.00015205,2,"2025-05-17T23:51:11.225",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375467,1747525871235,"fUST",-1964.23,0.00015205,2,"2025-05-17T23:51:11.235",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375468,1747525871245,"fUST",-338.84,0.00015205,2,"2025-05-17T23:51:11.245",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375469,1747525871255,"fUST",-450.0,0.00015205,2,"2025-05-17T23:51:11.255",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375470,1747525871266,"fUST",-450.0,0.00015205,2,"2025-05-17T23:51:11.266",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375471,1747525871278,"fUST",-722.16,0.00015342,2,"2025-05-17T23:51:11.278",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375472,1747525871288,"fUST",-595.8,0.00015342,2,"2025-05-17T23:51:11.288",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375473,1747525871300,"fUST",-450.0,0.00015342,2,"2025-05-17T23:51:11.300",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375474,1747525871313,"fUST",-537.79,0.00015342,2,"2025-05-17T23:51:11.313",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375475,1747525871324,"fUST",-450.0,0.00015342,2,"2025-05-17T23:51:11.324",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375476,1747525871334,"fUST",-450.0,0.00015342,2,"2025-05-17T23:51:11.334",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375477,1747525871344,"fUST",-1767.68,0.00015342,2,"2025-05-17T23:51:11.344",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375478,1747525871355,"fUST",-947.05,0.00015342,2,"2025-05-17T23:51:11.355",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375479,1747525871366,"fUST",-1170.66,0.00015342,2,"2025-05-17T23:51:11.366",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375480,1747525871375,"fUST",-450.0,0.00015342,2,"2025-05-17T23:51:11.375",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375481,1747525871386,"fUST",-885.64,0.00015342,2,"2025-05-17T23:51:11.386",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375482,1747525871396,"fUST",-631.28,0.00015342,2,"2025-05-17T23:51:11.396",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375483,1747525871407,"fUST",-450.0,0.00015342,2,"2025-05-17T23:51:11.407",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375484,1747525871416,"fUST",-450.0,0.00015342,2,"2025-05-17T23:51:11.416",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375485,1747525871426,"fUST",-677.12,0.00015342,2,"2025-05-17T23:51:11.426",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375486,1747525871435,"fUST",-450.0,0.00015342,2,"2025-05-17T23:51:11.435",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375487,1747525871445,"fUST",-526.32,0.00015342,2,"2025-05-17T23:51:11.445",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375488,1747525871455,"fUST",-766.04,0.00015342,2,"2025-05-17T23:51:11.455",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375489,1747525871464,"fUST",-470.24,0.00015342,2,"2025-05-17T23:51:11.464",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375490,1747525871473,"fUST",-450.0,0.00015342,2,"2025-05-17T23:51:11.473",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375491,1747525871483,"fUST",-674.15,0.00015342,2,"2025-05-17T23:51:11.483",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375492,1747525871491,"fUST",-1261.56,0.00015342,2,"2025-05-17T23:51:11.491",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375493,1747525871501,"fUST",-3540.34,0.00015342,2,"2025-05-17T23:51:11.501",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375494,1747525871510,"fUST",-2808.51,0.00015342,2,"2025-05-17T23:51:11.510",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375495,1747525871520,"fUST",-520.0,0.00015342,2,"2025-05-17T23:51:11.520",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375496,1747525871529,"fUST",-1897.55,0.00015342,2,"2025-05-17T23:51:11.529",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375497,1747525871539,"fUST",-579.52,0.00015342,2,"2025-05-17T23:51:11.539",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375498,1747525871548,"fUST",-450.0,0.00015342,2,"2025-05-17T23:51:11.548",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375499,1747525871557,"fUST",-450.0,0.00015342,2,"2025-05-17T23:51:11.557",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375500,1747525871567,"fUST",-688.49,0.00015342,2,"2025-05-17T23:51:11.567",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375501,1747525871577,"fUST",-450.0,0.00015342,2,"2025-05-17T23:51:11.577",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375502,1747525871586,"fUST",-696.92,0.00015342,2,"2025-05-17T23:51:11.586",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375503,1747525871596,"fUST",-817.56,0.00015342,2,"2025-05-17T23:51:11.596",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375504,1747525871605,"fUST",-1280.81,0.00015342,2,"2025-05-17T23:51:11.605",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375505,1747525871615,"fUST",-1192.0,0.00015342,2,"2025-05-17T23:51:11.615",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375506,1747525871626,"fUST",-1527.96,0.00015342,2,"2025-05-17T23:51:11.626",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375507,1747525871643,"fUST",-1187.15,0.00015342,2,"2025-05-17T23:51:11.643",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375508,1747525871656,"fUST",-450.0,0.00015342,2,"2025-05-17T23:51:11.656",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375509,1747525871670,"fUST",-688.42,0.00015342,2,"2025-05-17T23:51:11.670",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375510,1747525871681,"fUST",-1964.23,0.00015342,2,"2025-05-17T23:51:11.681",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375511,1747525871692,"fUST",-450.0,0.00015342,2,"2025-05-17T23:51:11.692",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375512,1747525871702,"fUST",-471.0,0.00015342,2,"2025-05-17T23:51:11.702",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375513,1747525871712,"fUST",-11006.17954037,0.0001539,2,"2025-05-17T23:51:11.712",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375514,1747525871722,"fUST",-151.0,0.00015479,2,"2025-05-17T23:51:11.722",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375515,1747525871731,"fUST",-722.16,0.00015479,2,"2025-05-17T23:51:11.731",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375516,1747525871740,"fUST",-595.8,0.00015479,2,"2025-05-17T23:51:11.740",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375517,1747525871750,"fUST",-450.0,0.00015479,2,"2025-05-17T23:51:11.750",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375518,1747525871759,"fUST",-537.79,0.00015479,2,"2025-05-17T23:51:11.759",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375519,1747525871769,"fUST",-360.3,0.00015479,2,"2025-05-17T23:51:11.769",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375520,1747525871778,"fUST",-450.0,0.00015479,2,"2025-05-17T23:51:11.778",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375521,1747525871791,"fUST",-1767.68,0.00015479,2,"2025-05-17T23:51:11.791",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375522,1747525871800,"fUST",-947.05,0.00015479,2,"2025-05-17T23:51:11.800",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375523,1747525871809,"fUST",-1170.66,0.00015479,2,"2025-05-17T23:51:11.809",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375524,1747525871819,"fUST",-450.0,0.00015479,2,"2025-05-17T23:51:11.819",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375525,1747525871828,"fUST",-885.64,0.00015479,2,"2025-05-17T23:51:11.828",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375526,1747525871852,"fUST",-631.28,0.00015479,2,"2025-05-17T23:51:11.852",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375527,1747525871872,"fUST",-450.0,0.00015479,2,"2025-05-17T23:51:11.872",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375528,1747525871893,"fUST",-450.0,0.00015479,2,"2025-05-17T23:51:11.893",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375529,1747525871913,"fUST",-677.12,0.00015479,2,"2025-05-17T23:51:11.913",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375530,1747525871931,"fUST",-450.0,0.00015479,2,"2025-05-17T23:51:11.931",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375531,1747525871947,"fUST",-766.04,0.00015479,2,"2025-05-17T23:51:11.947",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375532,1747525871967,"fUST",-450.0,0.00015479,2,"2025-05-17T23:51:11.967",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375533,1747525871983,"fUST",-674.15,0.00015479,2,"2025-05-17T23:51:11.983",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375534,1747525872000,"fUST",-1261.56,0.00015479,2,"2025-05-17T23:51:12.000",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375535,1747525872018,"fUST",-3540.34,0.00015479,2,"2025-05-17T23:51:12.018",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375536,1747525872041,"fUST",-2808.51,0.00015479,2,"2025-05-17T23:51:12.041",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375537,1747525872054,"fUST",-520.0,0.00015479,2,"2025-05-17T23:51:12.054",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375538,1747525872073,"fUST",-1897.55,0.00015479,2,"2025-05-17T23:51:12.073",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375539,1747525872086,"fUST",-579.52,0.00015479,2,"2025-05-17T23:51:12.086",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375540,1747525872102,"fUST",-450.0,0.00015479,2,"2025-05-17T23:51:12.102",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375541,1747525872116,"fUST",-450.0,0.00015479,2,"2025-05-17T23:51:12.116",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375542,1747525872132,"fUST",-688.49,0.00015479,2,"2025-05-17T23:51:12.132",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375543,1747525872148,"fUST",-514.88,0.00015479,2,"2025-05-17T23:51:12.148",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375544,1747525872162,"fUST",-696.92,0.00015479,2,"2025-05-17T23:51:12.162",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375545,1747525872176,"fUST",-817.56,0.00015479,2,"2025-05-17T23:51:12.176",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375546,1747525872190,"fUST",-1280.81,0.00015479,2,"2025-05-17T23:51:12.190",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375547,1747525872205,"fUST",-1192.0,0.00015479,2,"2025-05-17T23:51:12.205",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375548,1747525872219,"fUST",-1527.96,0.00015479,2,"2025-05-17T23:51:12.219",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375549,1747525872236,"fUST",-1187.15,0.00015479,2,"2025-05-17T23:51:12.236",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375550,1747525872252,"fUST",-450.0,0.00015479,2,"2025-05-17T23:51:12.252",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375551,1747525872266,"fUST",-688.42,0.00015479,2,"2025-05-17T23:51:12.266",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375552,1747525872283,"fUST",-1964.23,0.00015479,2,"2025-05-17T23:51:12.283",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375553,1747525872302,"fUST",-450.0,0.00015479,2,"2025-05-17T23:51:12.302",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375554,1747525872318,"fUST",-151.0,0.000155,2,"2025-05-17T23:51:12.318",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375555,1747525872334,"fUST",-4464.34434268,0.00015555,2,"2025-05-17T23:51:12.334",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375556,1747525872349,"fUST",-238.473,0.00015567,2,"2025-05-17T23:51:12.349",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375557,1747525872364,"fUST",-722.16,0.00015616,2,"2025-05-17T23:51:12.364",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375558,1747525872380,"fUST",-595.8,0.00015616,2,"2025-05-17T23:51:12.380",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375559,1747525872396,"fUST",-450.0,0.00015616,2,"2025-05-17T23:51:12.396",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375560,1747525872409,"fUST",-537.79,0.00015616,2,"2025-05-17T23:51:12.409",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375561,1747525872423,"fUST",-450.0,0.00015616,2,"2025-05-17T23:51:12.423",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375562,1747525872437,"fUST",-1767.68,0.00015616,2,"2025-05-17T23:51:12.437",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375563,1747525872451,"fUST",-947.05,0.00015616,2,"2025-05-17T23:51:12.451",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375564,1747525872465,"fUST",-1170.66,0.00015616,2,"2025-05-17T23:51:12.465",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375565,1747525872478,"fUST",-565.31881369,0.00015616,2,"2025-05-17T23:51:12.478",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375566,1747525872494,"fUST",-885.64,0.00015616,2,"2025-05-17T23:51:12.494",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375567,1747525872508,"fUST",-631.28,0.00015616,2,"2025-05-17T23:51:12.508",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375568,1747525872524,"fUST",-552.04,0.00015616,2,"2025-05-17T23:51:12.524",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375569,1747525872538,"fUST",-450.0,0.00015616,2,"2025-05-17T23:51:12.538",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375570,1747525872553,"fUST",-677.12,0.00015616,2,"2025-05-17T23:51:12.553",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375571,1747525872569,"fUST",-450.0,0.00015616,2,"2025-05-17T23:51:12.569",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375572,1747525872583,"fUST",-766.04,0.00015616,2,"2025-05-17T23:51:12.583",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375573,1747525872597,"fUST",-450.0,0.00015616,2,"2025-05-17T23:51:12.597",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375574,1747525872612,"fUST",-674.15,0.00015616,2,"2025-05-17T23:51:12.612",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375575,1747525872626,"fUST",-1261.56,0.00015616,2,"2025-05-17T23:51:12.626",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375576,1747525872640,"fUST",-3540.34,0.00015616,2,"2025-05-17T23:51:12.640",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375577,1747525872657,"fUST",-2808.51,0.00015616,2,"2025-05-17T23:51:12.657",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375578,1747525872672,"fUST",-520.0,0.00015616,2,"2025-05-17T23:51:12.672",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375579,1747525872689,"fUST",-1897.55,0.00015616,2,"2025-05-17T23:51:12.689",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375580,1747525872704,"fUST",-579.52,0.00015616,2,"2025-05-17T23:51:12.704",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375581,1747525872719,"fUST",-450.0,0.00015616,2,"2025-05-17T23:51:12.719",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375582,1747525872734,"fUST",-450.0,0.00015616,2,"2025-05-17T23:51:12.734",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375583,1747525872750,"fUST",-688.49,0.00015616,2,"2025-05-17T23:51:12.750",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375584,1747525872762,"fUST",-696.92,0.00015616,2,"2025-05-17T23:51:12.762",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375585,1747525872772,"fUST",-817.56,0.00015616,2,"2025-05-17T23:51:12.772",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375586,1747525872783,"fUST",-1280.81,0.00015616,2,"2025-05-17T23:51:12.783",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375587,1747525872797,"fUST",-1192.0,0.00015616,2,"2025-05-17T23:51:12.797",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375588,1747525872809,"fUST",-860.68975488,0.00015616,2,"2025-05-17T23:51:12.809",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375589,1747525873222,"fUST",-667.27024512,0.00015616,2,"2025-05-17T23:51:13.222",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375590,1747525873232,"fUST",-1187.15,0.00015616,2,"2025-05-17T23:51:13.232",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375591,1747525873241,"fUST",-234.88,0.00015616,2,"2025-05-17T23:51:13.241",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375592,1747525873251,"fUST",-688.42,0.00015616,2,"2025-05-17T23:51:13.251",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375593,1747525873261,"fUST",-1964.23,0.00015616,2,"2025-05-17T23:51:13.261",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375594,1747525873270,"fUST",-450.0,0.00015616,2,"2025-05-17T23:51:13.270",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375595,1747525873279,"fUST",-151.0,0.000157,2,"2025-05-17T23:51:13.279",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375596,1747525873288,"fUST",-722.16,0.00015753,2,"2025-05-17T23:51:13.288",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375597,1747525873298,"fUST",-595.8,0.00015753,2,"2025-05-17T23:51:13.298",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375598,1747525873307,"fUST",-450.0,0.00015753,2,"2025-05-17T23:51:13.307",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375599,1747525873316,"fUST",-537.79,0.00015753,2,"2025-05-17T23:51:13.316",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375600,1747525873325,"fUST",-450.0,0.00015753,2,"2025-05-17T23:51:13.325",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375601,1747525873334,"fUST",-1767.68,0.00015753,2,"2025-05-17T23:51:13.334",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375602,1747525873345,"fUST",-947.05,0.00015753,2,"2025-05-17T23:51:13.345",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375603,1747525873354,"fUST",-1170.66,0.00015753,2,"2025-05-17T23:51:13.354",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375604,1747525873364,"fUST",-885.64,0.00015753,2,"2025-05-17T23:51:13.364",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375605,1747525873373,"fUST",-631.28,0.00015753,2,"2025-05-17T23:51:13.373",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375606,1747525873382,"fUST",-450.0,0.00015753,2,"2025-05-17T23:51:13.382",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375607,1747525873391,"fUST",-677.12,0.00015753,2,"2025-05-17T23:51:13.391",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375608,1747525873400,"fUST",-450.0,0.00015753,2,"2025-05-17T23:51:13.400",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375609,1747525873409,"fUST",-766.04,0.00015753,2,"2025-05-17T23:51:13.409",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375610,1747525873418,"fUST",-450.0,0.00015753,2,"2025-05-17T23:51:13.418",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375611,1747525873427,"fUST",-674.15,0.00015753,2,"2025-05-17T23:51:13.427",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375612,1747525873436,"fUST",-1261.56,0.00015753,2,"2025-05-17T23:51:13.436",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375613,1747525873445,"fUST",-3540.34,0.00015753,2,"2025-05-17T23:51:13.445",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375614,1747525873455,"fUST",-2808.51,0.00015753,2,"2025-05-17T23:51:13.455",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375615,1747525873464,"fUST",-520.0,0.00015753,2,"2025-05-17T23:51:13.464",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375616,1747525873473,"fUST",-677.00065429,0.00015753,2,"2025-05-17T23:51:13.473",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375617,1747525954063,"fUST",-860.63,0.00012329,2,"2025-05-17T23:52:34.063",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375618,1747525954085,"fUST",-812.59,0.00012329,2,"2025-05-17T23:52:34.085",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375619,1747525954233,"fUST",-245.78,0.00012361,2,"2025-05-17T23:52:34.233",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375620,1747526022352,"fUST",-988.0,0.00012708,2,"2025-05-17T23:53:42.352",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375621,1747526150952,"fUST",-46.2507655,0.00012708,2,"2025-05-17T23:55:50.952",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375622,1747526150974,"fUST",-22822.7492345,0.00012766,2,"2025-05-17T23:55:50.974",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375648,1747526374553,"fUST",1000.0,0.00025663,120,"2025-05-17T23:59:34.553",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375649,1747526386995,"fUST",1000.0,0.00025663,120,"2025-05-17T23:59:46.995",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375650,1747526395027,"fUST",500.0,0.00025663,120,"2025-05-17T23:59:55.027",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375651,1747526402504,"fUST",990.0,0.00025663,120,"2025-05-18T00:00:02.504",0.0002555,19.23,0.7663122749469857,318486230.2454366]
[361375659,1747526799750,"fUST",-179.80438199,0.00012303,2,"2025-05-18T00:06:39.750",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375664,1747526842134,"fUST",-4.03870361,0.00012303,2,"2025-05-18T00:07:22.134",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375665,1747526842157,"fUST",-300.0,0.00012328,2,"2025-05-18T00:07:22.157",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375666,1747526842179,"fUST",-1033.75,0.00012329,2,"2025-05-18T00:07:22.179",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375667,1747526842200,"fUST",-861.45,0.00012329,2,"2025-05-18T00:07:22.200",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375668,1747526842221,"fUST",-38.12078978,0.00012329,2,"2025-05-18T00:07:22.221",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375671,1747526959122,"fUST",-204.0,0.00012328,2,"2025-05-18T00:09:19.122",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375706,1747527032649,"fUST",-401.0,0.00012329,2,"2025-05-18T00:10:32.649",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375711,1747527032807,"fUST",-44.59549927,0.00012329,2,"2025-05-18T00:10:32.807",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375714,1747527036265,"fUST",201.40805,0.00027,120,"2025-05-18T00:10:36.265",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375754,1747527038566,"fUST",-276.35450073,0.00012329,2,"2025-05-18T00:10:38.566",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375756,1747527038576,"fUST",-601.62,0.00012329,2,"2025-05-18T00:10:38.576",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375758,1747527038585,"fUST",-501.35,0.00012329,2,"2025-05-18T00:10:38.585",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375760,1747527038595,"fUST",-417.79,0.00012329,2,"2025-05-18T00:10:38.595",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375762,1747527038604,"fUST",-348.16,0.00012329,2,"2025-05-18T00:10:38.604",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375764,1747527038614,"fUST",-290.14,0.00012329,2,"2025-05-18T00:10:38.614",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375766,1747527038622,"fUST",-241.78,0.00012329,2,"2025-05-18T00:10:38.622",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375768,1747527038631,"fUST",-201.48,0.00012329,2,"2025-05-18T00:10:38.631",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375769,1747527038640,"fUST",-167.9,0.00012329,2,"2025-05-18T00:10:38.640",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375772,1747527038650,"fUST",-839.54,0.00012329,2,"2025-05-18T00:10:38.650",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375774,1747527038661,"fUST",-164.476756,0.0001247,2,"2025-05-18T00:10:38.661",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375775,1747527038670,"fUST",-2077.24777,0.00012766,2,"2025-05-18T00:10:38.670",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375778,1747527038680,"fUST",-2832.09363443,0.00012827,2,"2025-05-18T00:10:38.680",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375780,1747527038692,"fUST",-268.735003,0.00012827,2,"2025-05-18T00:10:38.692",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375782,1747527038704,"fUST",-252.15239808,0.00012827,2,"2025-05-18T00:10:38.704",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375784,1747527038715,"fUST",-3528.68291447,0.00012827,2,"2025-05-18T00:10:38.715",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375786,1747527038727,"fUST",-3118.33605002,0.00012827,2,"2025-05-18T00:10:38.727",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375788,1747527038737,"fUST",-548.25353974,0.00013697,2,"2025-05-18T00:10:38.737",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375790,1747527038747,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:38.747",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375793,1747527038757,"fUST",-262.97173836,0.00013697,2,"2025-05-18T00:10:38.757",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375794,1747527038766,"fUST",-583.96103778,0.00013697,2,"2025-05-18T00:10:38.766",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375796,1747527038776,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:38.776",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375798,1747527038785,"fUST",-249.06145903,0.00013697,2,"2025-05-18T00:10:38.785",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375800,1747527038794,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:38.794",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375802,1747527038803,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:38.803",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375804,1747527038812,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:38.812",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375806,1747527038823,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:38.823",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375808,1747527038832,"fUST",-283.16490617,0.00013697,2,"2025-05-18T00:10:38.832",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375810,1747527038841,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:38.841",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375812,1747527038850,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:38.850",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375814,1747527038859,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:38.859",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375816,1747527038868,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:38.868",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375818,1747527038878,"fUST",-133.34060759,0.00013697,2,"2025-05-18T00:10:38.878",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375820,1747527038889,"fUST",-366.65939241,0.00013697,2,"2025-05-18T00:10:38.889",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375822,1747527038899,"fUST",-195.18839538,0.00013697,2,"2025-05-18T00:10:38.899",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375824,1747527038911,"fUST",-304.81160462,0.00013697,2,"2025-05-18T00:10:38.911",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375826,1747527038921,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:38.921",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375828,1747527038930,"fUST",-186.49209401,0.00013697,2,"2025-05-18T00:10:38.930",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375830,1747527038941,"fUST",-313.50790599,0.00013697,2,"2025-05-18T00:10:38.941",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375832,1747527038951,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:38.951",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375834,1747527038960,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:38.960",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375836,1747527038969,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:38.969",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375837,1747527038978,"fUST",-105.42408045,0.00013697,2,"2025-05-18T00:10:38.978",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375838,1747527038990,"fUST",-394.57591955,0.00013697,2,"2025-05-18T00:10:38.990",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375839,1747527038999,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:38.999",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375840,1747527039008,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:39.008",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375841,1747527039017,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:39.017",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375842,1747527039027,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:39.027",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375843,1747527039036,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:39.036",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375844,1747527039045,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:39.045",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375845,1747527039055,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:39.055",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375846,1747527039064,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:39.064",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375847,1747527039073,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:39.073",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375848,1747527039083,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:39.083",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375849,1747527039092,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:39.092",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375850,1747527039102,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:39.102",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375851,1747527039112,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:39.112",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375852,1747527039121,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:39.121",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375853,1747527039131,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:39.131",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375854,1747527039140,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:39.140",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375855,1747527039150,"fUST",-500.0,0.00013697,2,"2025-05-18T00:10:39.150",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375856,1747527039160,"fUST",-500.0,0.00013698,2,"2025-05-18T00:10:39.160",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375857,1747527039169,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:39.169",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375858,1747527039179,"fUST",-114.41257774,0.00013698,2,"2025-05-18T00:10:39.179",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375865,1747527040743,"fUST",-335.58742226,0.00013698,2,"2025-05-18T00:10:40.743",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375866,1747527040753,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:40.753",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375867,1747527040762,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:40.762",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375868,1747527040772,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:40.772",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375869,1747527040783,"fUST",-350.0,0.00013698,2,"2025-05-18T00:10:40.783",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375870,1747527040793,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:40.793",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375872,1747527040802,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:40.802",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375874,1747527040811,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:40.811",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375875,1747527040819,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:40.819",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375876,1747527040828,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:40.828",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375877,1747527040837,"fUST",-592.79762912,0.00013698,2,"2025-05-18T00:10:40.837",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375878,1747527040847,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:40.847",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375879,1747527040856,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:40.856",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375880,1747527040866,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:40.866",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375881,1747527040876,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:40.876",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375882,1747527040885,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:40.885",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375883,1747527040894,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:40.894",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375884,1747527040903,"fUST",-194.1182711,0.00013698,2,"2025-05-18T00:10:40.903",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375885,1747527040914,"fUST",-173.60286852,0.00013698,2,"2025-05-18T00:10:40.914",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375886,1747527040923,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:40.923",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375887,1747527040932,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:40.932",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375888,1747527040941,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:40.941",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375889,1747527040950,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:40.950",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375890,1747527040959,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:40.959",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375891,1747527040968,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:40.968",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375892,1747527040978,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:40.978",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375893,1747527040987,"fUST",-305.55336408,0.00013698,2,"2025-05-18T00:10:40.987",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375894,1747527040996,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:40.996",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375895,1747527041006,"fUST",-400.0,0.00013698,2,"2025-05-18T00:10:41.006",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375896,1747527041015,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:41.015",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375897,1747527041024,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:41.024",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375898,1747527041033,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:41.033",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375899,1747527041042,"fUST",-402.80521719,0.00013698,2,"2025-05-18T00:10:41.042",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375900,1747527041054,"fUST",-47.19478281,0.00013698,2,"2025-05-18T00:10:41.054",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375901,1747527041063,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:41.063",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375902,1747527041072,"fUST",-345.23378514,0.00013698,2,"2025-05-18T00:10:41.072",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375910,1747527043667,"fUST",-171.46441464,0.00013698,2,"2025-05-18T00:10:43.667",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375912,1747527043677,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.677",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375913,1747527043686,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.686",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375914,1747527043695,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.695",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375915,1747527043704,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.704",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375916,1747527043713,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.713",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375917,1747527043722,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.722",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375918,1747527043731,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.731",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375919,1747527043741,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.741",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375920,1747527043752,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.752",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375921,1747527043762,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.762",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375922,1747527043771,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.771",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375923,1747527043782,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.782",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375924,1747527043792,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.792",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375925,1747527043804,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.804",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375926,1747527043815,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.815",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375927,1747527043826,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.826",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375928,1747527043835,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.835",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375929,1747527043844,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.844",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375930,1747527043854,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.854",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375931,1747527043865,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.865",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375932,1747527043875,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.875",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375933,1747527043884,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.884",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375934,1747527043894,"fUST",-400.0,0.00013698,2,"2025-05-18T00:10:43.894",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375935,1747527043903,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.903",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375936,1747527043913,"fUST",-400.0,0.00013698,2,"2025-05-18T00:10:43.913",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375937,1747527043922,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.922",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375938,1747527043931,"fUST",-400.0,0.00013698,2,"2025-05-18T00:10:43.931",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375939,1747527043941,"fUST",-531.64,0.00013698,2,"2025-05-18T00:10:43.941",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375940,1747527043952,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.952",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375941,1747527043964,"fUST",-400.0,0.00013698,2,"2025-05-18T00:10:43.964",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375942,1747527043977,"fUST",-1327.62,0.00013698,2,"2025-05-18T00:10:43.977",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375943,1747527043986,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.986",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375944,1747527043995,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:43.995",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375945,1747527044004,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:44.004",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375946,1747527044014,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:44.014",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375947,1747527044023,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:44.023",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375948,1747527044032,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:44.032",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375949,1747527044042,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:44.042",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375950,1747527044052,"fUST",-473.09,0.00013698,2,"2025-05-18T00:10:44.052",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375951,1747527044062,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:44.062",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375952,1747527044071,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:44.071",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375953,1747527044080,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:44.080",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375954,1747527044090,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:44.090",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375955,1747527044098,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:44.098",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375956,1747527044107,"fUST",-104.50676307,0.00013698,2,"2025-05-18T00:10:44.107",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375960,1747527046548,"fUST",-345.49323693,0.00013698,2,"2025-05-18T00:10:46.548",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375961,1747527046558,"fUST",-56.43000294,0.00013698,2,"2025-05-18T00:10:46.558",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375962,1747527046569,"fUST",-393.56999706,0.00013698,2,"2025-05-18T00:10:46.569",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375963,1747527046578,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:46.578",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375964,1747527046587,"fUST",-711.58,0.00013698,2,"2025-05-18T00:10:46.587",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375965,1747527046596,"fUST",-17.40154163,0.00013698,2,"2025-05-18T00:10:46.596",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375966,1747527046663,"fUST",-432.59845837,0.00013698,2,"2025-05-18T00:10:46.663",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375967,1747527046672,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:46.672",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375968,1747527046681,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:46.681",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375969,1747527046690,"fUST",-1053.19,0.00013698,2,"2025-05-18T00:10:46.690",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375970,1747527046700,"fUST",-600.79,0.00013698,2,"2025-05-18T00:10:46.700",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375971,1747527046709,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:46.709",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375972,1747527046718,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:46.718",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375973,1747527046727,"fUST",-392.93504647,0.00013698,2,"2025-05-18T00:10:46.727",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375974,1747527046736,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:46.736",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375975,1747527046745,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:46.745",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375976,1747527046754,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:46.754",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375977,1747527046764,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:46.764",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375979,1747527046773,"fUST",-234.88,0.00013698,2,"2025-05-18T00:10:46.773",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375980,1747527046782,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:46.782",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375981,1747527046793,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:46.793",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375982,1747527046802,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:46.802",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375983,1747527046811,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:46.811",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375984,1747527046820,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:46.820",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375985,1747527046829,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:46.829",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375986,1747527046838,"fUST",-494.64,0.00013698,2,"2025-05-18T00:10:46.838",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375987,1747527046848,"fUST",-818.43,0.00013698,2,"2025-05-18T00:10:46.848",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375988,1747527046857,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:46.857",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375989,1747527046866,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:46.866",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375990,1747527046875,"fUST",-480.3,0.00013698,2,"2025-05-18T00:10:46.875",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375991,1747527046884,"fUST",-246.6463025,0.00013698,2,"2025-05-18T00:10:46.884",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375992,1747527046896,"fUST",-1005.4636975,0.00013698,2,"2025-05-18T00:10:46.896",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375993,1747527046905,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:46.905",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375994,1747527046916,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:46.916",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375995,1747527046925,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:46.925",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375996,1747527046934,"fUST",-469.52,0.00013698,2,"2025-05-18T00:10:46.934",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375997,1747527046943,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:46.943",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375998,1747527047093,"fUST",-450.0,0.00013698,2,"2025-05-18T00:10:47.093",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361375999,1747527047103,"fUST",-182.021459,0.00013699,2,"2025-05-18T00:10:47.103",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376000,1747527047112,"fUST",-305.5607395,0.00013699,2,"2025-05-18T00:10:47.112",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376001,1747527047122,"fUST",-206.93945986,0.00013699,2,"2025-05-18T00:10:47.122",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376002,1747527047131,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.131",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376003,1747527047142,"fUST",-529.3,0.00013835,2,"2025-05-18T00:10:47.142",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376004,1747527047152,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.152",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376005,1747527047162,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.162",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376006,1747527047171,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.171",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376007,1747527047180,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.180",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376008,1747527047190,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.190",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376009,1747527047200,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.200",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376010,1747527047211,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.211",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376011,1747527047221,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.221",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376012,1747527047230,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.230",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376013,1747527047242,"fUST",-260.64460681,0.00013835,2,"2025-05-18T00:10:47.242",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376014,1747527047255,"fUST",-189.35539319,0.00013835,2,"2025-05-18T00:10:47.255",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376015,1747527047264,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.264",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376016,1747527047273,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.273",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376017,1747527047283,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.283",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376018,1747527047294,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.294",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376019,1747527047302,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.302",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376020,1747527047311,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.311",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376021,1747527047320,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.320",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376022,1747527047329,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.329",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376023,1747527047338,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.338",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376024,1747527047347,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.347",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376025,1747527047356,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.356",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376026,1747527047365,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.365",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376027,1747527047374,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.374",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376028,1747527047383,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.383",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376029,1747527047392,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.392",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376030,1747527047401,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.401",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376031,1747527047410,"fUST",-450.0,0.00013835,2,"2025-05-18T00:10:47.410",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376032,1747527047419,"fUST",-554.48,0.00013835,2,"2025-05-18T00:10:47.419",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376033,1747527047427,"fUST",-763.5825517,0.00013835,2,"2025-05-18T00:10:47.427",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376034,1747527182929,"fUST",300.0,0.00012328,2,"2025-05-18T00:13:02.929",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376035,1747527211300,"fUST",5154.6976723,0.0002739,120,"2025-05-18T00:13:31.300",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376036,1747527242840,"fUST",246.0,0.00012328,2,"2025-05-18T00:14:02.840",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376037,1747527313237,"fUST",174.96429043,0.00025665,120,"2025-05-18T00:15:13.237",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376038,1747527320365,"fUST",-263.0,0.00012328,2,"2025-05-18T00:15:20.365",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376051,1747528095481,"fUST",-186.44091713,0.00012133,2,"2025-05-18T00:28:15.481",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376052,1747528098176,"fUST",-335.04014938,0.00012133,2,"2025-05-18T00:28:18.176",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376053,1747528100543,"fUST",-303.57850342,0.00012133,2,"2025-05-18T00:28:20.543",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376054,1747528101250,"fUST",-2194.77232617,0.00012133,2,"2025-05-18T00:28:21.250",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376055,1747528104642,"fUST",298.22767383,0.00012012,2,"2025-05-18T00:28:24.642",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376056,1747528122475,"fUST",12279.14181021,0.0001,2,"2025-05-18T00:28:42.475",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376057,1747528146167,"fUST",-340.39097897,0.00012012,2,"2025-05-18T00:29:06.167",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376058,1747528146187,"fUST",-304.0,0.000123,2,"2025-05-18T00:29:06.187",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376059,1747528146207,"fUST",-1200.0,0.00012328,2,"2025-05-18T00:29:06.207",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376060,1747528146226,"fUST",-300.0,0.00012328,2,"2025-05-18T00:29:06.226",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376061,1747528146249,"fUST",-249.30915555,0.00012328,2,"2025-05-18T00:29:06.249",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376115,1747528231740,"fUST",-207.0,0.00012328,2,"2025-05-18T00:30:31.740",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376117,1747528231749,"fUST",-463.46,0.00012329,2,"2025-05-18T00:30:31.749",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376119,1747528231759,"fUST",-386.22,0.00012329,2,"2025-05-18T00:30:31.759",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376121,1747528231768,"fUST",-321.85,0.00012329,2,"2025-05-18T00:30:31.768",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376123,1747528231777,"fUST",-268.21,0.00012329,2,"2025-05-18T00:30:31.777",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376125,1747528231786,"fUST",-638.95,0.00012329,2,"2025-05-18T00:30:31.786",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376127,1747528231796,"fUST",-532.46,0.00012329,2,"2025-05-18T00:30:31.796",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376130,1747528231805,"fUST",-443.71,0.00012329,2,"2025-05-18T00:30:31.805",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376132,1747528231815,"fUST",-369.76,0.00012329,2,"2025-05-18T00:30:31.815",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376134,1747528231823,"fUST",-308.13,0.00012329,2,"2025-05-18T00:30:31.823",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376137,1747528231833,"fUST",-256.78,0.00012329,2,"2025-05-18T00:30:31.833",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376140,1747528231842,"fUST",-213.98,0.00012329,2,"2025-05-18T00:30:31.842",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376142,1747528231851,"fUST",-178.32,0.00012329,2,"2025-05-18T00:30:31.851",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376145,1747528231860,"fUST",-891.62,0.00012329,2,"2025-05-18T00:30:31.860",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376147,1747528231870,"fUST",-11271.20878216,0.000125,2,"2025-05-18T00:30:31.870",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376149,1747528231879,"fUST",-188.5214596,0.00012564,2,"2025-05-18T00:30:31.879",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376151,1747528231889,"fUST",-24900.0,0.00012673,2,"2025-05-18T00:30:31.889",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376153,1747528231898,"fUST",-461.81608087,0.00013428,2,"2025-05-18T00:30:31.898",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376155,1747528231908,"fUST",-626.442959,0.00013528,2,"2025-05-18T00:30:31.908",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376157,1747528231917,"fUST",-500.0,0.00013696,2,"2025-05-18T00:30:31.917",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376159,1747528231927,"fUST",-500.0,0.00013696,2,"2025-05-18T00:30:31.927",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376161,1747528231936,"fUST",-500.0,0.00013696,2,"2025-05-18T00:30:31.936",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376163,1747528231946,"fUST",-178.31649062,0.00013696,2,"2025-05-18T00:30:31.946",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376164,1747528231955,"fUST",-500.0,0.00013696,2,"2025-05-18T00:30:31.955",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376165,1747528231964,"fUST",-500.0,0.00013697,2,"2025-05-18T00:30:31.964",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376166,1747528231973,"fUST",-500.0,0.00013697,2,"2025-05-18T00:30:31.973",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376167,1747528231982,"fUST",-327.42491013,0.00013697,2,"2025-05-18T00:30:31.982",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376168,1747528231992,"fUST",-453.85501294,0.00013697,2,"2025-05-18T00:30:31.992",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376169,1747528232001,"fUST",-500.0,0.00013697,2,"2025-05-18T00:30:32.001",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376170,1747528232011,"fUST",-500.0,0.00013697,2,"2025-05-18T00:30:32.011",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376171,1747528232020,"fUST",-500.0,0.00013697,2,"2025-05-18T00:30:32.020",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376172,1747528232029,"fUST",-500.0,0.00013697,2,"2025-05-18T00:30:32.029",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376173,1747528232038,"fUST",-500.0,0.00013698,2,"2025-05-18T00:30:32.038",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376174,1747528232048,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:32.048",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376175,1747528232057,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.057",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376176,1747528232066,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.066",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376177,1747528232075,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:32.075",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376178,1747528232280,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.280",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376179,1747528232291,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:32.291",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376180,1747528232301,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.301",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376181,1747528232311,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:32.311",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376182,1747528232320,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.320",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376183,1747528232329,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:32.329",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376184,1747528232339,"fUST",-185.68929995,0.00013698,2,"2025-05-18T00:30:32.339",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376185,1747528232350,"fUST",-156.33569619,0.00013698,2,"2025-05-18T00:30:32.350",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376186,1747528232360,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.360",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376187,1747528232369,"fUST",-177.11296765,0.00013698,2,"2025-05-18T00:30:32.369",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376188,1747528232380,"fUST",-417.23132688,0.00013698,2,"2025-05-18T00:30:32.380",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376189,1747528232389,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.389",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376190,1747528232399,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.399",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376191,1747528232408,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.408",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376192,1747528232417,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.417",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376193,1747528232426,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.426",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376194,1747528232436,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.436",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376195,1747528232445,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.445",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376196,1747528232454,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.454",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376197,1747528232463,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.463",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376198,1747528232471,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.471",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376199,1747528232481,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.481",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376200,1747528232490,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.490",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376201,1747528232499,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.499",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376202,1747528232508,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.508",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376203,1747528232518,"fUST",-518.56,0.00013698,2,"2025-05-18T00:30:32.518",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376204,1747528232527,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.527",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376205,1747528232537,"fUST",-530.25159678,0.00013698,2,"2025-05-18T00:30:32.537",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376206,1747528232547,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.547",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376207,1747528232555,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.555",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376208,1747528232565,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.565",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376209,1747528232574,"fUST",-506.10991377,0.00013698,2,"2025-05-18T00:30:32.574",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376210,1747528232584,"fUST",-302.70407163,0.00013698,2,"2025-05-18T00:30:32.584",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376211,1747528232593,"fUST",-158.71014561,0.00013698,2,"2025-05-18T00:30:32.593",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376212,1747528232602,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.602",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376213,1747528232611,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.611",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376214,1747528232621,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.621",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376215,1747528232631,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.631",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376216,1747528232640,"fUST",-511.03529682,0.00013698,2,"2025-05-18T00:30:32.640",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376217,1747528232649,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.649",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376218,1747528232658,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:32.658",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376219,1747528232667,"fUST",-231.21762927,0.00013698,2,"2025-05-18T00:30:32.667",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376220,1747528232676,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.676",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376221,1747528232685,"fUST",-256.33212597,0.00013698,2,"2025-05-18T00:30:32.685",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376222,1747528232698,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.698",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376223,1747528232708,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.708",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376224,1747528232718,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.718",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376225,1747528232727,"fUST",-501.22612975,0.00013698,2,"2025-05-18T00:30:32.727",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376226,1747528232737,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.737",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376227,1747528232746,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.746",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376228,1747528232757,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.757",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376229,1747528232766,"fUST",-206.74999979,0.00013698,2,"2025-05-18T00:30:32.766",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376230,1747528232775,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.775",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376231,1747528232784,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.784",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376232,1747528232794,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.794",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376233,1747528232803,"fUST",-501.54518286,0.00013698,2,"2025-05-18T00:30:32.803",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376234,1747528232812,"fUST",-538.84334572,0.00013698,2,"2025-05-18T00:30:32.812",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376235,1747528232822,"fUST",-155.06169157,0.00013698,2,"2025-05-18T00:30:32.822",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376236,1747528232831,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.831",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376237,1747528232840,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.840",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376238,1747528232849,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.849",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376239,1747528232858,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.858",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376240,1747528232867,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.867",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376241,1747528232876,"fUST",-553.42,0.00013698,2,"2025-05-18T00:30:32.876",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376242,1747528232886,"fUST",-559.04,0.00013698,2,"2025-05-18T00:30:32.886",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376243,1747528232896,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.896",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376244,1747528232906,"fUST",-477.76,0.00013698,2,"2025-05-18T00:30:32.906",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376245,1747528232915,"fUST",-457.24227385,0.00013698,2,"2025-05-18T00:30:32.915",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376246,1747528232925,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.925",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376247,1747528232934,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.934",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376248,1747528232945,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.945",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376249,1747528232957,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.957",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376250,1747528232967,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.967",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376251,1747528232977,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:32.977",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376252,1747528232987,"fUST",-413.97815311,0.00013698,2,"2025-05-18T00:30:32.987",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376253,1747528232997,"fUST",-250.09085467,0.00013698,2,"2025-05-18T00:30:32.997",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376254,1747528233007,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.007",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376255,1747528233016,"fUST",-223.66461557,0.00013698,2,"2025-05-18T00:30:33.016",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376256,1747528233026,"fUST",-458.2,0.00013698,2,"2025-05-18T00:30:33.026",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376257,1747528233036,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:33.036",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376258,1747528233045,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.045",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376259,1747528233054,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.054",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376260,1747528233064,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.064",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376261,1747528233073,"fUST",-402.27004007,0.00013698,2,"2025-05-18T00:30:33.073",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376262,1747528233083,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.083",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376263,1747528233092,"fUST",-408.67901371,0.00013698,2,"2025-05-18T00:30:33.092",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376264,1747528233101,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.101",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376265,1747528233111,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.111",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376266,1747528233120,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.120",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376267,1747528233130,"fUST",-412.96032534,0.00013698,2,"2025-05-18T00:30:33.130",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376268,1747528233140,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.140",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376269,1747528233149,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.149",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376270,1747528233159,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.159",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376271,1747528233170,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.170",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376272,1747528233180,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.180",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376273,1747528233190,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.190",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376274,1747528233200,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.200",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376275,1747528233210,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.210",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376276,1747528233219,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.219",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376277,1747528233229,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.229",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376278,1747528233239,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:33.239",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376279,1747528233248,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.248",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376280,1747528233258,"fUST",-580.4,0.00013698,2,"2025-05-18T00:30:33.258",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376281,1747528233271,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.271",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376282,1747528233281,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.281",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376283,1747528233290,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:33.290",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376284,1747528233300,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:33.300",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376285,1747528233311,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.311",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376286,1747528233321,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.321",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376287,1747528233331,"fUST",-157.88394426,0.00013698,2,"2025-05-18T00:30:33.331",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376288,1747528233342,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:33.342",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376289,1747528233352,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.352",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376290,1747528233363,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.363",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376291,1747528233373,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.373",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376292,1747528233384,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.384",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376293,1747528233394,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:33.394",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376294,1747528233403,"fUST",-506.06089301,0.00013698,2,"2025-05-18T00:30:33.403",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376295,1747528233413,"fUST",-207.72734375,0.00013698,2,"2025-05-18T00:30:33.413",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376296,1747528233423,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.423",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376297,1747528233432,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.432",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376298,1747528233442,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.442",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376299,1747528233451,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:33.451",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376300,1747528233461,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.461",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376301,1747528233470,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.470",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376302,1747528233479,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:33.479",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376303,1747528233489,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:33.489",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376304,1747528233499,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:33.499",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376305,1747528233508,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.508",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376306,1747528233518,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.518",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376307,1747528233527,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.527",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376308,1747528233537,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.537",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376309,1747528233546,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.546",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376310,1747528233555,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.555",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376311,1747528233566,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.566",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376312,1747528233576,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.576",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376313,1747528233586,"fUST",-513.51509552,0.00013698,2,"2025-05-18T00:30:33.586",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376314,1747528233598,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.598",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376315,1747528233608,"fUST",-493.66,0.00013698,2,"2025-05-18T00:30:33.608",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376316,1747528233617,"fUST",-217.46572976,0.00013698,2,"2025-05-18T00:30:33.617",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376317,1747528233627,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.627",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376318,1747528233636,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:33.636",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376319,1747528233646,"fUST",-407.10330426,0.00013698,2,"2025-05-18T00:30:33.646",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376320,1747528233656,"fUST",-598.28,0.00013698,2,"2025-05-18T00:30:33.656",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376321,1747528233665,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:33.665",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376322,1747528233675,"fUST",-566.11,0.00013698,2,"2025-05-18T00:30:33.675",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376323,1747528233685,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.685",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376324,1747528233695,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.695",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376325,1747528233704,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.704",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376326,1747528233714,"fUST",-574.19,0.00013698,2,"2025-05-18T00:30:33.714",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376327,1747528233723,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:33.723",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376328,1747528233733,"fUST",-316.93844004,0.00013698,2,"2025-05-18T00:30:33.733",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376329,1747528233742,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.742",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376330,1747528233752,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.752",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376331,1747528233762,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.762",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376332,1747528233772,"fUST",-377.67055155,0.00013698,2,"2025-05-18T00:30:33.772",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376333,1747528233781,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.781",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376334,1747528233791,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.791",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376335,1747528233800,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.800",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376336,1747528233810,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.810",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376337,1747528233820,"fUST",-488.02,0.00013698,2,"2025-05-18T00:30:33.820",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376338,1747528233829,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.829",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376339,1747528233839,"fUST",-545.73,0.00013698,2,"2025-05-18T00:30:33.839",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376340,1747528233848,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.848",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376341,1747528233857,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.857",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376342,1747528233867,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.867",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376343,1747528233876,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.876",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376344,1747528233886,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.886",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376345,1747528233896,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.896",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376346,1747528233905,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.905",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376347,1747528233915,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:33.915",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376348,1747528233924,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:33.924",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376349,1747528233933,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.933",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376350,1747528233943,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.943",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376351,1747528233952,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.952",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376352,1747528233961,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.961",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376353,1747528233971,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.971",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376354,1747528233980,"fUST",-515.08624403,0.00013698,2,"2025-05-18T00:30:33.980",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376355,1747528233989,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:33.989",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376356,1747528233999,"fUST",-531.39,0.00013698,2,"2025-05-18T00:30:33.999",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376357,1747528234008,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:34.008",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376358,1747528234017,"fUST",-533.75,0.00013698,2,"2025-05-18T00:30:34.017",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376359,1747528234027,"fUST",-419.39743461,0.00013698,2,"2025-05-18T00:30:34.027",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376360,1747528234036,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:34.036",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376361,1747528234046,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:34.046",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376362,1747528234055,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:34.055",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376363,1747528234064,"fUST",-541.18,0.00013698,2,"2025-05-18T00:30:34.064",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376364,1747528234074,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:34.074",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376365,1747528234083,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:34.083",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376366,1747528234092,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:34.092",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376367,1747528234101,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:34.101",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376368,1747528234111,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:34.111",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376369,1747528234120,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:34.120",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376370,1747528234130,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:34.130",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376371,1747528234140,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:34.140",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376372,1747528234149,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:34.149",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376373,1747528234159,"fUST",-486.19,0.00013698,2,"2025-05-18T00:30:34.159",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376374,1747528234168,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:34.168",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376375,1747528234178,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:34.178",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376376,1747528234187,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:34.187",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376377,1747528234197,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:34.197",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376378,1747528234207,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:34.207",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376379,1747528234217,"fUST",-559.77,0.00013698,2,"2025-05-18T00:30:34.217",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376380,1747528234227,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:34.227",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376381,1747528234236,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:34.236",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376382,1747528234246,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:34.246",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376383,1747528234256,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:34.256",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376384,1747528234267,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:34.267",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376385,1747528234283,"fUST",-2290.52430106,0.00013698,2,"2025-05-18T00:30:34.283",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376405,1747528237501,"fUST",-186.47961007,0.00013695,2,"2025-05-18T00:30:37.501",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376407,1747528237510,"fUST",-5062.05676114,0.00013698,2,"2025-05-18T00:30:37.510",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376413,1747528237559,"fUST",-2739.2089378,0.00013698,2,"2025-05-18T00:30:37.559",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376415,1747528237568,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:37.568",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376417,1747528237577,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:37.577",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376419,1747528237586,"fUST",-1061.83987614,0.00013698,2,"2025-05-18T00:30:37.586",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376421,1747528237597,"fUST",-1009.13986329,0.00013698,2,"2025-05-18T00:30:37.597",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376423,1747528237608,"fUST",-511.09596172,0.00013698,2,"2025-05-18T00:30:37.608",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376426,1747528237619,"fUST",-594.98404894,0.00013698,2,"2025-05-18T00:30:37.619",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376428,1747528237629,"fUST",-5083.47562967,0.00013698,2,"2025-05-18T00:30:37.629",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376430,1747528237642,"fUST",-1831.25462024,0.00013698,2,"2025-05-18T00:30:37.642",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376432,1747528237651,"fUST",-2159.69225048,0.00013698,2,"2025-05-18T00:30:37.651",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376434,1747528237661,"fUST",-397.89386563,0.00013698,2,"2025-05-18T00:30:37.661",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376437,1747528237684,"fUST",-7534.20388389,0.00013698,2,"2025-05-18T00:30:37.684",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376438,1747528237693,"fUST",-10091.79,0.00013698,2,"2025-05-18T00:30:37.693",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376439,1747528237702,"fUST",-10091.79,0.00013698,2,"2025-05-18T00:30:37.702",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376440,1747528237711,"fUST",-4765.02461375,0.00013698,2,"2025-05-18T00:30:37.711",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376443,1747528237722,"fUST",-3967.20131492,0.00013698,2,"2025-05-18T00:30:37.722",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376445,1747528237733,"fUST",-1359.56407133,0.00013698,2,"2025-05-18T00:30:37.733",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376447,1747528237742,"fUST",-2262.20337228,0.00013698,2,"2025-05-18T00:30:37.742",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376449,1747528237754,"fUST",-2007.43332918,0.00013698,2,"2025-05-18T00:30:37.754",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376451,1747528237765,"fUST",-823.544997,0.00013698,2,"2025-05-18T00:30:37.765",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376459,1747528237831,"fUST",-833.8723221,0.00013698,2,"2025-05-18T00:30:37.831",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376516,1747528239862,"fUST",-1674.66979795,0.00013698,2,"2025-05-18T00:30:39.862",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376517,1747528239874,"fUST",-2490.06618149,0.00013698,2,"2025-05-18T00:30:39.874",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376518,1747528239883,"fUST",-10091.79,0.00013698,2,"2025-05-18T00:30:39.883",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376519,1747528239895,"fUST",-10091.79,0.00013698,2,"2025-05-18T00:30:39.895",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376520,1747528239904,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:39.904",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376521,1747528239914,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:39.914",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376522,1747528239924,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:39.924",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376523,1747528239933,"fUST",-549.29,0.00013698,2,"2025-05-18T00:30:39.933",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376524,1747528239942,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:39.942",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376525,1747528239951,"fUST",-492.28,0.00013698,2,"2025-05-18T00:30:39.951",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376526,1747528239960,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:39.960",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376527,1747528239969,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:39.969",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376528,1747528239979,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:39.979",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376529,1747528239988,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:39.988",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376530,1747528239997,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:39.997",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376531,1747528240006,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.006",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376532,1747528240015,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.015",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376533,1747528240024,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.024",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376534,1747528240033,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.033",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376535,1747528240042,"fUST",-578.95,0.00013698,2,"2025-05-18T00:30:40.042",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376536,1747528240051,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.051",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376537,1747528240060,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.060",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376538,1747528240069,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.069",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376539,1747528240078,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.078",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376540,1747528240087,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.087",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376541,1747528240096,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.096",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376542,1747528240105,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.105",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376543,1747528240114,"fUST",-484.55,0.00013698,2,"2025-05-18T00:30:40.114",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376544,1747528240123,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.123",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376545,1747528240133,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.133",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376546,1747528240145,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.145",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376547,1747528240154,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.154",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376548,1747528240164,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.164",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376549,1747528240173,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.173",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376550,1747528240182,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.182",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376551,1747528240191,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.191",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376552,1747528240200,"fUST",-464.9,0.00013698,2,"2025-05-18T00:30:40.200",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376553,1747528240210,"fUST",-492.82,0.00013698,2,"2025-05-18T00:30:40.210",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376554,1747528240219,"fUST",-574.1,0.00013698,2,"2025-05-18T00:30:40.219",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376555,1747528240228,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.228",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376556,1747528240238,"fUST",-540.65,0.00013698,2,"2025-05-18T00:30:40.238",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376557,1747528240247,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.247",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376558,1747528240256,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.256",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376559,1747528240266,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.266",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376560,1747528240278,"fUST",-570.55,0.00013698,2,"2025-05-18T00:30:40.278",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376561,1747528240287,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.287",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376562,1747528240296,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.296",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376563,1747528240306,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.306",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376564,1747528240315,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.315",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376565,1747528240324,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.324",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376566,1747528240333,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.333",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376567,1747528240343,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.343",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376568,1747528240352,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:40.352",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376569,1747528240361,"fUST",-1677.95,0.00013698,2,"2025-05-18T00:30:40.361",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376570,1747528240370,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.370",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376571,1747528240380,"fUST",-503.45,0.00013698,2,"2025-05-18T00:30:40.380",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376572,1747528240390,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.390",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376573,1747528240399,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.399",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376575,1747528240408,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.408",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376577,1747528240418,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.418",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376579,1747528240430,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.430",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376581,1747528240439,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.439",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376583,1747528240449,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.449",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376584,1747528240458,"fUST",-518.37,0.00013698,2,"2025-05-18T00:30:40.458",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376586,1747528240467,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.467",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376587,1747528240477,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.477",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376589,1747528240486,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.486",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376591,1747528240495,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.495",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376593,1747528240505,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.505",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376594,1747528240515,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.515",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376596,1747528240525,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.525",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376598,1747528240534,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.534",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376600,1747528240543,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.543",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376601,1747528240552,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.552",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376602,1747528240562,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.562",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376603,1747528240571,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.571",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376604,1747528240583,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.583",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376605,1747528240593,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.593",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376606,1747528240602,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.602",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376607,1747528240611,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.611",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376608,1747528240620,"fUST",-458.25,0.00013698,2,"2025-05-18T00:30:40.620",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376609,1747528240629,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.629",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376610,1747528240639,"fUST",-611.12,0.00013698,2,"2025-05-18T00:30:40.639",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376611,1747528240648,"fUST",-597.48,0.00013698,2,"2025-05-18T00:30:40.648",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376612,1747528240657,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.657",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376613,1747528240666,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.666",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376614,1747528240675,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.675",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376615,1747528240684,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.684",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376616,1747528240694,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.694",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376617,1747528240703,"fUST",-467.36,0.00013698,2,"2025-05-18T00:30:40.703",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376618,1747528240711,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.711",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376619,1747528240720,"fUST",-1324.92,0.00013698,2,"2025-05-18T00:30:40.720",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376620,1747528240729,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.729",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376621,1747528240738,"fUST",-573.24,0.00013698,2,"2025-05-18T00:30:40.738",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376622,1747528240747,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.747",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376623,1747528240756,"fUST",-769.51,0.00013698,2,"2025-05-18T00:30:40.756",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376624,1747528240765,"fUST",-507.45,0.00013698,2,"2025-05-18T00:30:40.765",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376625,1747528240774,"fUST",-574.76,0.00013698,2,"2025-05-18T00:30:40.774",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376626,1747528240783,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.783",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376627,1747528240792,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:40.792",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376628,1747528240801,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.801",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376629,1747528240812,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.812",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376630,1747528240821,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.821",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376631,1747528240830,"fUST",-1008.64,0.00013698,2,"2025-05-18T00:30:40.830",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376632,1747528240839,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.839",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376633,1747528240849,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.849",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376634,1747528240858,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.858",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376635,1747528240867,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:40.867",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376636,1747528240876,"fUST",-784.01,0.00013698,2,"2025-05-18T00:30:40.876",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376637,1747528240886,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.886",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376638,1747528240898,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.898",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376639,1747528240909,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.909",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376640,1747528240919,"fUST",-588.66,0.00013698,2,"2025-05-18T00:30:40.919",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376641,1747528240931,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.931",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376642,1747528240940,"fUST",-1515.06,0.00013698,2,"2025-05-18T00:30:40.940",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376643,1747528240950,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.950",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376644,1747528240959,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.959",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376645,1747528240969,"fUST",-554.5,0.00013698,2,"2025-05-18T00:30:40.969",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376646,1747528240978,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.978",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376647,1747528240987,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:40.987",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376648,1747528240998,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:40.998",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376649,1747528241009,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:41.009",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376650,1747528241018,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:41.018",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376651,1747528241027,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:41.027",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376652,1747528241036,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:41.036",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376653,1747528241045,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:41.045",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376654,1747528241054,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:41.054",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376655,1747528241063,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:41.063",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376656,1747528241073,"fUST",-454.64,0.00013698,2,"2025-05-18T00:30:41.073",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376657,1747528241082,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:41.082",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376658,1747528241091,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:41.091",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376659,1747528241100,"fUST",-476.74,0.00013698,2,"2025-05-18T00:30:41.100",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376660,1747528241109,"fUST",-551.96,0.00013698,2,"2025-05-18T00:30:41.109",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376661,1747528241118,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:41.118",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376662,1747528241127,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:41.127",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376663,1747528241137,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:41.137",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376664,1747528241146,"fUST",-400.0,0.00013698,2,"2025-05-18T00:30:41.146",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376665,1747528241155,"fUST",-805.25,0.00013698,2,"2025-05-18T00:30:41.155",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376666,1747528241165,"fUST",-561.62,0.00013698,2,"2025-05-18T00:30:41.165",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376667,1747528241174,"fUST",-310.05,0.00013698,2,"2025-05-18T00:30:41.174",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376668,1747528241184,"fUST",-450.0,0.00013698,2,"2025-05-18T00:30:41.184",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376669,1747528241195,"fUST",-500.0,0.00013698,2,"2025-05-18T00:30:41.195",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376670,1747528241204,"fUST",-172.920386,0.00013699,2,"2025-05-18T00:30:41.204",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376671,1747528241213,"fUST",-10091.79,0.00013834,2,"2025-05-18T00:30:41.213",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376672,1747528241224,"fUST",-10091.79,0.00013834,2,"2025-05-18T00:30:41.224",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376673,1747528241233,"fUST",-10091.79,0.00013834,2,"2025-05-18T00:30:41.233",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376674,1747528241242,"fUST",-181.8,0.00013835,2,"2025-05-18T00:30:41.242",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376675,1747528241252,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.252",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376676,1747528241261,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.261",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376677,1747528241272,"fUST",-349.37,0.00013835,2,"2025-05-18T00:30:41.272",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376678,1747528241282,"fUST",-306.45,0.00013835,2,"2025-05-18T00:30:41.282",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376679,1747528241291,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.291",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376680,1747528241300,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.300",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376681,1747528241309,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.309",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376682,1747528241319,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.319",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376683,1747528241328,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.328",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376684,1747528241338,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.338",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376685,1747528241350,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.350",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376686,1747528241360,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.360",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376687,1747528241370,"fUST",-376.81,0.00013835,2,"2025-05-18T00:30:41.370",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376688,1747528241379,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.379",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376689,1747528241389,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.389",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376690,1747528241398,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.398",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376691,1747528241407,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.407",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376692,1747528241416,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.416",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376693,1747528241425,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.425",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376694,1747528241435,"fUST",-578.36,0.00013835,2,"2025-05-18T00:30:41.435",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376695,1747528241444,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.444",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376696,1747528241453,"fUST",-458.36,0.00013835,2,"2025-05-18T00:30:41.453",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376697,1747528241462,"fUST",-402.72,0.00013835,2,"2025-05-18T00:30:41.462",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376698,1747528241471,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.471",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376699,1747528241480,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.480",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376700,1747528241489,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.489",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376701,1747528241498,"fUST",-228.44,0.00013835,2,"2025-05-18T00:30:41.498",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376702,1747528241508,"fUST",-289.27,0.00013835,2,"2025-05-18T00:30:41.508",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376703,1747528241516,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.516",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376704,1747528241525,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.525",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376705,1747528241534,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.534",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376706,1747528241543,"fUST",-151.0,0.00013835,2,"2025-05-18T00:30:41.543",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376707,1747528241552,"fUST",-357.79,0.00013835,2,"2025-05-18T00:30:41.552",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376708,1747528241561,"fUST",-599.48,0.00013835,2,"2025-05-18T00:30:41.561",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376709,1747528241571,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.571",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376710,1747528241579,"fUST",-398.42,0.00013835,2,"2025-05-18T00:30:41.579",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376711,1747528241589,"fUST",-151.0,0.00013835,2,"2025-05-18T00:30:41.589",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376712,1747528241599,"fUST",-462.38,0.00013835,2,"2025-05-18T00:30:41.599",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376713,1747528241611,"fUST",-186.674992,0.00013835,2,"2025-05-18T00:30:41.611",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376714,1747528241620,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.620",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376715,1747528241630,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.630",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376716,1747528241642,"fUST",-549.29,0.00013835,2,"2025-05-18T00:30:41.642",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376717,1747528241652,"fUST",-275.82,0.00013835,2,"2025-05-18T00:30:41.652",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376718,1747528241661,"fUST",-180.44,0.00013835,2,"2025-05-18T00:30:41.661",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376719,1747528241672,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.672",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376720,1747528241681,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.681",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376721,1747528241692,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.692",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376722,1747528241703,"fUST",-450.47,0.00013835,2,"2025-05-18T00:30:41.703",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376723,1747528241712,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.712",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376724,1747528241722,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.722",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376725,1747528241732,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.732",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376726,1747528241742,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.742",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376727,1747528241752,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.752",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376728,1747528241763,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.763",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376729,1747528241772,"fUST",-151.0,0.00013835,2,"2025-05-18T00:30:41.772",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376730,1747528241784,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.784",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376731,1747528241793,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.793",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376732,1747528241803,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.803",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376733,1747528241813,"fUST",-151.0,0.00013835,2,"2025-05-18T00:30:41.813",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376734,1747528241822,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.822",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376735,1747528241831,"fUST",-151.0,0.00013835,2,"2025-05-18T00:30:41.831",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376736,1747528241841,"fUST",-293.55,0.00013835,2,"2025-05-18T00:30:41.841",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376737,1747528241850,"fUST",-527.96,0.00013835,2,"2025-05-18T00:30:41.850",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376738,1747528241859,"fUST",-1677.95,0.00013835,2,"2025-05-18T00:30:41.859",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376739,1747528241868,"fUST",-151.0,0.00013835,2,"2025-05-18T00:30:41.868",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376740,1747528241877,"fUST",-503.45,0.00013835,2,"2025-05-18T00:30:41.877",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376741,1747528241886,"fUST",-243.91,0.00013835,2,"2025-05-18T00:30:41.886",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376742,1747528241895,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.895",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376743,1747528241904,"fUST",-564.08,0.00013835,2,"2025-05-18T00:30:41.904",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376744,1747528241913,"fUST",-252.69,0.00013835,2,"2025-05-18T00:30:41.913",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376745,1747528241922,"fUST",-257.05,0.00013835,2,"2025-05-18T00:30:41.922",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376746,1747528241931,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.931",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376747,1747528241941,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.941",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376748,1747528241950,"fUST",-296.16,0.00013835,2,"2025-05-18T00:30:41.950",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376749,1747528241959,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.959",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376750,1747528241968,"fUST",-189.87,0.00013835,2,"2025-05-18T00:30:41.968",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376751,1747528241977,"fUST",-611.12,0.00013835,2,"2025-05-18T00:30:41.977",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376752,1747528241987,"fUST",-301.33,0.00013835,2,"2025-05-18T00:30:41.987",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376753,1747528241995,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:41.995",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376754,1747528242005,"fUST",-267.14,0.00013835,2,"2025-05-18T00:30:42.005",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376755,1747528242014,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:42.014",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376756,1747528242023,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:42.023",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376757,1747528242032,"fUST",-1324.92,0.00013835,2,"2025-05-18T00:30:42.032",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376758,1747528242041,"fUST",-151.0,0.00013835,2,"2025-05-18T00:30:42.041",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376759,1747528242050,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:42.050",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376760,1747528242060,"fUST",-769.51,0.00013835,2,"2025-05-18T00:30:42.060",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376761,1747528242069,"fUST",-507.45,0.00013835,2,"2025-05-18T00:30:42.069",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376762,1747528242078,"fUST",-574.76,0.00013835,2,"2025-05-18T00:30:42.078",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376763,1747528242087,"fUST",-151.0,0.00013835,2,"2025-05-18T00:30:42.087",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376764,1747528242096,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:42.096",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376765,1747528242105,"fUST",-189.56,0.00013835,2,"2025-05-18T00:30:42.105",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376766,1747528242114,"fUST",-1008.64,0.00013835,2,"2025-05-18T00:30:42.114",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376767,1747528242123,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:42.123",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376768,1747528242132,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:42.132",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376769,1747528242143,"fUST",-784.01,0.00013835,2,"2025-05-18T00:30:42.143",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376770,1747528242153,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:42.153",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376771,1747528242162,"fUST",-588.66,0.00013835,2,"2025-05-18T00:30:42.162",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376772,1747528242171,"fUST",-1515.06,0.00013835,2,"2025-05-18T00:30:42.171",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376773,1747528242181,"fUST",-469.11,0.00013835,2,"2025-05-18T00:30:42.181",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376774,1747528242190,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:42.190",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376775,1747528242199,"fUST",-151.0,0.00013835,2,"2025-05-18T00:30:42.199",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376777,1747528242208,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:42.208",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376779,1747528242218,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:42.218",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376780,1747528242227,"fUST",-569.88,0.00013835,2,"2025-05-18T00:30:42.227",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376781,1747528242236,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:42.236",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376782,1747528242245,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:42.245",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376783,1747528242255,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:42.255",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376784,1747528242263,"fUST",-151.0,0.00013835,2,"2025-05-18T00:30:42.263",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376785,1747528242274,"fUST",-454.64,0.00013835,2,"2025-05-18T00:30:42.274",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376786,1747528242283,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:42.283",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376787,1747528242292,"fUST",-551.96,0.00013835,2,"2025-05-18T00:30:42.292",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376788,1747528242302,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:42.302",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376789,1747528242312,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:42.312",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376790,1747528242323,"fUST",-805.25,0.00013835,2,"2025-05-18T00:30:42.323",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376791,1747528242332,"fUST",-450.0,0.00013835,2,"2025-05-18T00:30:42.332",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376792,1747528242341,"fUST",-3871.31600083,0.000139,2,"2025-05-18T00:30:42.341",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376793,1747528242353,"fUST",-10091.79,0.0001397,2,"2025-05-18T00:30:42.353",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376794,1747528242362,"fUST",-160.0,0.00013971,2,"2025-05-18T00:30:42.362",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376795,1747528242371,"fUST",-10091.79,0.00013971,2,"2025-05-18T00:30:42.371",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376796,1747528242381,"fUST",-486.35,0.00013972,2,"2025-05-18T00:30:42.381",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376797,1747528242391,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:42.391",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376798,1747528242401,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:42.401",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376802,1747528242533,"fUST",-236.90124627,0.00013972,2,"2025-05-18T00:30:42.533",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376803,1747528242543,"fUST",-595.44,0.00013972,2,"2025-05-18T00:30:42.543",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376804,1747528242553,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:42.553",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376805,1747528242562,"fUST",-293.24,0.00013972,2,"2025-05-18T00:30:42.562",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376806,1747528242572,"fUST",-152.07,0.00013972,2,"2025-05-18T00:30:42.572",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376807,1747528242582,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:42.582",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376808,1747528242592,"fUST",-248.49,0.00013972,2,"2025-05-18T00:30:42.592",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376809,1747528242601,"fUST",-388.19,0.00013972,2,"2025-05-18T00:30:42.601",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376810,1747528242611,"fUST",-588.77,0.00013972,2,"2025-05-18T00:30:42.611",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376811,1747528242621,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:42.621",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376812,1747528242630,"fUST",-565.62,0.00013972,2,"2025-05-18T00:30:42.630",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376813,1747528242640,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:42.640",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376814,1747528242650,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:42.650",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376815,1747528242659,"fUST",-549.29,0.00013972,2,"2025-05-18T00:30:42.659",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376816,1747528242670,"fUST",-503.77,0.00013972,2,"2025-05-18T00:30:42.670",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376817,1747528242680,"fUST",-541.96,0.00013972,2,"2025-05-18T00:30:42.680",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376818,1747528242689,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:42.689",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376819,1747528242698,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:42.698",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376820,1747528242707,"fUST",-406.01,0.00013972,2,"2025-05-18T00:30:42.707",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376821,1747528242716,"fUST",-175.76,0.00013972,2,"2025-05-18T00:30:42.716",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376822,1747528242725,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:42.725",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376823,1747528242734,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:42.734",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376824,1747528242743,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:42.743",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376825,1747528242752,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:42.752",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376826,1747528242761,"fUST",-1677.95,0.00013972,2,"2025-05-18T00:30:42.761",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376827,1747528242769,"fUST",-503.45,0.00013972,2,"2025-05-18T00:30:42.769",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376828,1747528242778,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:42.778",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376829,1747528242787,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:42.787",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376830,1747528242796,"fUST",-366.41,0.00013972,2,"2025-05-18T00:30:42.796",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376831,1747528242804,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:42.804",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376832,1747528242814,"fUST",-611.12,0.00013972,2,"2025-05-18T00:30:42.814",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376833,1747528242823,"fUST",-183.62,0.00013972,2,"2025-05-18T00:30:42.823",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376834,1747528242832,"fUST",-200.43,0.00013972,2,"2025-05-18T00:30:42.832",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376835,1747528242840,"fUST",-430.81,0.00013972,2,"2025-05-18T00:30:42.840",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376836,1747528242849,"fUST",-1324.92,0.00013972,2,"2025-05-18T00:30:42.849",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376837,1747528242858,"fUST",-151.0,0.00013972,2,"2025-05-18T00:30:42.858",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376838,1747528242867,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:42.867",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376839,1747528242876,"fUST",-769.51,0.00013972,2,"2025-05-18T00:30:42.876",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376840,1747528242885,"fUST",-507.45,0.00013972,2,"2025-05-18T00:30:42.885",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376841,1747528242895,"fUST",-574.76,0.00013972,2,"2025-05-18T00:30:42.895",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376842,1747528242903,"fUST",-151.0,0.00013972,2,"2025-05-18T00:30:42.903",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376843,1747528242913,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:42.913",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376844,1747528242922,"fUST",-1008.64,0.00013972,2,"2025-05-18T00:30:42.922",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376845,1747528242930,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:42.930",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376846,1747528242940,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:42.940",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376847,1747528242949,"fUST",-784.01,0.00013972,2,"2025-05-18T00:30:42.949",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376848,1747528242958,"fUST",-375.86,0.00013972,2,"2025-05-18T00:30:42.958",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376849,1747528242967,"fUST",-588.66,0.00013972,2,"2025-05-18T00:30:42.967",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376850,1747528242976,"fUST",-1515.06,0.00013972,2,"2025-05-18T00:30:42.976",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376851,1747528242985,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:42.985",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376852,1747528242994,"fUST",-251.912905,0.00013972,2,"2025-05-18T00:30:42.994",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376853,1747528243003,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:43.003",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376854,1747528243013,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:43.013",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376855,1747528243023,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:43.023",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376856,1747528243033,"fUST",-267.19,0.00013972,2,"2025-05-18T00:30:43.033",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376857,1747528243042,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:43.042",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376858,1747528243051,"fUST",-454.64,0.00013972,2,"2025-05-18T00:30:43.051",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376859,1747528243060,"fUST",-262.9,0.00013972,2,"2025-05-18T00:30:43.060",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376860,1747528243069,"fUST",-551.96,0.00013972,2,"2025-05-18T00:30:43.069",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376861,1747528243078,"fUST",-479.71,0.00013972,2,"2025-05-18T00:30:43.078",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376862,1747528243087,"fUST",-805.25,0.00013972,2,"2025-05-18T00:30:43.087",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376863,1747528243096,"fUST",-450.0,0.00013972,2,"2025-05-18T00:30:43.096",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376864,1747528243105,"fUST",-151.0,0.00013995,2,"2025-05-18T00:30:43.105",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376865,1747528243114,"fUST",-207.4,0.00013995,2,"2025-05-18T00:30:43.114",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376866,1747528243124,"fUST",-10091.79,0.00014012,2,"2025-05-18T00:30:43.124",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376867,1747528243134,"fUST",-151.0,0.00014013,2,"2025-05-18T00:30:43.134",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376868,1747528243144,"fUST",-12634.18372584,0.00014013,2,"2025-05-18T00:30:43.144",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376869,1747528243153,"fUST",-160.0,0.00014013,2,"2025-05-18T00:30:43.153",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376870,1747528243163,"fUST",-160.0,0.00014013,2,"2025-05-18T00:30:43.163",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376871,1747528243172,"fUST",-422.46777649,0.00014013,2,"2025-05-18T00:30:43.172",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376872,1747528243181,"fUST",-314.40244118,0.00014013,2,"2025-05-18T00:30:43.181",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376873,1747528243191,"fUST",-212.29844686,0.00014013,2,"2025-05-18T00:30:43.191",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376874,1747528243200,"fUST",-160.0,0.00014013,2,"2025-05-18T00:30:43.200",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376875,1747528243210,"fUST",-998.40506679,0.00014013,2,"2025-05-18T00:30:43.210",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376876,1747528243220,"fUST",-160.0,0.00014013,2,"2025-05-18T00:30:43.220",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376877,1747528243230,"fUST",-160.0,0.00014013,2,"2025-05-18T00:30:43.230",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376878,1747528243241,"fUST",-10091.79,0.00014107,2,"2025-05-18T00:30:43.241",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376879,1747528243250,"fUST",-151.0,0.00014107,2,"2025-05-18T00:30:43.250",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376880,1747528243260,"fUST",-10091.79,0.00014108,2,"2025-05-18T00:30:43.260",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376881,1747528243271,"fUST",-450.0,0.00014109,2,"2025-05-18T00:30:43.271",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376882,1747528243282,"fUST",-450.0,0.00014109,2,"2025-05-18T00:30:43.282",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376883,1747528243291,"fUST",-450.0,0.00014109,2,"2025-05-18T00:30:43.291",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376885,1747528243301,"fUST",-450.0,0.00014109,2,"2025-05-18T00:30:43.301",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376886,1747528243310,"fUST",-549.29,0.00014109,2,"2025-05-18T00:30:43.310",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376888,1747528243320,"fUST",-450.0,0.00014109,2,"2025-05-18T00:30:43.320",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376890,1747528243329,"fUST",-450.0,0.00014109,2,"2025-05-18T00:30:43.329",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376892,1747528243338,"fUST",-450.0,0.00014109,2,"2025-05-18T00:30:43.338",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376894,1747528243348,"fUST",-445.95,0.00014109,2,"2025-05-18T00:30:43.348",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376895,1747528243357,"fUST",-450.0,0.00014109,2,"2025-05-18T00:30:43.357",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376896,1747528243366,"fUST",-450.0,0.00014109,2,"2025-05-18T00:30:43.366",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376897,1747528243375,"fUST",-1677.95,0.00014109,2,"2025-05-18T00:30:43.375",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376898,1747528243384,"fUST",-503.45,0.00014109,2,"2025-05-18T00:30:43.384",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376899,1747528243393,"fUST",-450.0,0.00014109,2,"2025-05-18T00:30:43.393",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376900,1747528243403,"fUST",-450.0,0.00014109,2,"2025-05-18T00:30:43.403",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376901,1747528243412,"fUST",-450.0,0.00014109,2,"2025-05-18T00:30:43.412",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376902,1747528243421,"fUST",-611.12,0.00014109,2,"2025-05-18T00:30:43.421",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376903,1747528243432,"fUST",-1324.92,0.00014109,2,"2025-05-18T00:30:43.432",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376904,1747528243443,"fUST",-450.0,0.00014109,2,"2025-05-18T00:30:43.443",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376905,1747528243454,"fUST",-769.51,0.00014109,2,"2025-05-18T00:30:43.454",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376906,1747528243464,"fUST",-507.45,0.00014109,2,"2025-05-18T00:30:43.464",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376907,1747528243475,"fUST",-574.76,0.00014109,2,"2025-05-18T00:30:43.475",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376908,1747528243486,"fUST",-450.0,0.00014109,2,"2025-05-18T00:30:43.486",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376909,1747528243496,"fUST",-1008.64,0.00014109,2,"2025-05-18T00:30:43.496",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376910,1747528243505,"fUST",-450.0,0.00014109,2,"2025-05-18T00:30:43.505",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376911,1747528243514,"fUST",-450.0,0.00014109,2,"2025-05-18T00:30:43.514",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376912,1747528243523,"fUST",-784.01,0.00014109,2,"2025-05-18T00:30:43.523",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376913,1747528243532,"fUST",-588.66,0.00014109,2,"2025-05-18T00:30:43.532",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376914,1747528243541,"fUST",-1515.06,0.00014109,2,"2025-05-18T00:30:43.541",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376915,1747528243550,"fUST",-450.0,0.00014109,2,"2025-05-18T00:30:43.550",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376916,1747528243559,"fUST",-450.0,0.00014109,2,"2025-05-18T00:30:43.559",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376917,1747528243568,"fUST",-450.0,0.00014109,2,"2025-05-18T00:30:43.568",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376918,1747528243577,"fUST",-450.0,0.00014109,2,"2025-05-18T00:30:43.577",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376919,1747528243586,"fUST",-450.0,0.00014109,2,"2025-05-18T00:30:43.586",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376920,1747528243596,"fUST",-454.64,0.00014109,2,"2025-05-18T00:30:43.596",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376921,1747528243606,"fUST",-551.96,0.00014109,2,"2025-05-18T00:30:43.606",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376922,1747528243615,"fUST",-805.25,0.00014109,2,"2025-05-18T00:30:43.615",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376923,1747528243624,"fUST",-277.7,0.00014109,2,"2025-05-18T00:30:43.624",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376924,1747528243635,"fUST",-151.0,0.00014245,2,"2025-05-18T00:30:43.635",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376925,1747528243644,"fUST",-151.0,0.00014245,2,"2025-05-18T00:30:43.644",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376926,1747528243653,"fUST",-10091.79,0.00014245,2,"2025-05-18T00:30:43.653",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376927,1747528243662,"fUST",-450.0,0.00014246,2,"2025-05-18T00:30:43.662",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376928,1747528243671,"fUST",-151.0,0.00014246,2,"2025-05-18T00:30:43.671",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376929,1747528243680,"fUST",-151.0,0.00014246,2,"2025-05-18T00:30:43.680",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376930,1747528243689,"fUST",-151.0,0.00014246,2,"2025-05-18T00:30:43.689",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376931,1747528243698,"fUST",-151.0,0.00014246,2,"2025-05-18T00:30:43.698",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376932,1747528243708,"fUST",-151.0,0.00014246,2,"2025-05-18T00:30:43.708",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376933,1747528243717,"fUST",-151.0,0.00014246,2,"2025-05-18T00:30:43.717",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376934,1747528243726,"fUST",-450.0,0.00014246,2,"2025-05-18T00:30:43.726",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376935,1747528243735,"fUST",-298.997562,0.00014246,2,"2025-05-18T00:30:43.735",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376936,1747528243744,"fUST",-151.0,0.00014246,2,"2025-05-18T00:30:43.744",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376937,1747528243754,"fUST",-450.0,0.00014246,2,"2025-05-18T00:30:43.754",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376938,1747528243764,"fUST",-450.0,0.00014246,2,"2025-05-18T00:30:43.764",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376939,1747528243775,"fUST",-549.29,0.00014246,2,"2025-05-18T00:30:43.775",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376940,1747528243787,"fUST",-450.0,0.00014246,2,"2025-05-18T00:30:43.787",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376941,1747528243796,"fUST",-450.0,0.00014246,2,"2025-05-18T00:30:43.796",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376942,1747528243806,"fUST",-450.0,0.00014246,2,"2025-05-18T00:30:43.806",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376943,1747528243815,"fUST",-450.0,0.00014246,2,"2025-05-18T00:30:43.815",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376944,1747528243824,"fUST",-450.0,0.00014246,2,"2025-05-18T00:30:43.824",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376945,1747528243833,"fUST",-1677.95,0.00014246,2,"2025-05-18T00:30:43.833",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376946,1747528243844,"fUST",-503.45,0.00014246,2,"2025-05-18T00:30:43.844",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376947,1747528243853,"fUST",-450.0,0.00014246,2,"2025-05-18T00:30:43.853",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376948,1747528243862,"fUST",-450.0,0.00014246,2,"2025-05-18T00:30:43.862",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376949,1747528243871,"fUST",-235.38,0.00014246,2,"2025-05-18T00:30:43.871",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376950,1747528243881,"fUST",-611.12,0.00014246,2,"2025-05-18T00:30:43.881",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376951,1747528243890,"fUST",-1324.92,0.00014246,2,"2025-05-18T00:30:43.890",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376952,1747528243899,"fUST",-450.0,0.00014246,2,"2025-05-18T00:30:43.899",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376953,1747528243908,"fUST",-769.51,0.00014246,2,"2025-05-18T00:30:43.908",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376954,1747528243917,"fUST",-507.45,0.00014246,2,"2025-05-18T00:30:43.917",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376955,1747528243926,"fUST",-574.76,0.00014246,2,"2025-05-18T00:30:43.926",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376956,1747528243936,"fUST",-450.0,0.00014246,2,"2025-05-18T00:30:43.936",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376957,1747528243945,"fUST",-1008.64,0.00014246,2,"2025-05-18T00:30:43.945",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376958,1747528243954,"fUST",-450.0,0.00014246,2,"2025-05-18T00:30:43.954",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376959,1747528243965,"fUST",-393.13,0.00014246,2,"2025-05-18T00:30:43.965",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376960,1747528243977,"fUST",-784.01,0.00014246,2,"2025-05-18T00:30:43.977",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376961,1747528243986,"fUST",-588.66,0.00014246,2,"2025-05-18T00:30:43.986",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376962,1747528243996,"fUST",-1515.06,0.00014246,2,"2025-05-18T00:30:43.996",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376963,1747528244006,"fUST",-450.0,0.00014246,2,"2025-05-18T00:30:44.006",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376964,1747528244017,"fUST",-450.0,0.00014246,2,"2025-05-18T00:30:44.017",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376965,1747528244027,"fUST",-175.34,0.00014246,2,"2025-05-18T00:30:44.027",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376966,1747528244036,"fUST",-450.0,0.00014246,2,"2025-05-18T00:30:44.036",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376967,1747528244046,"fUST",-454.64,0.00014246,2,"2025-05-18T00:30:44.046",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376968,1747528244055,"fUST",-551.96,0.00014246,2,"2025-05-18T00:30:44.055",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376969,1747528244064,"fUST",-805.25,0.00014246,2,"2025-05-18T00:30:44.064",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376970,1747528244073,"fUST",-151.0,0.00014313,2,"2025-05-18T00:30:44.073",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376971,1747528244082,"fUST",-3871.31600073,0.00014314,2,"2025-05-18T00:30:44.082",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376972,1747528244091,"fUST",-151.0,0.00014314,2,"2025-05-18T00:30:44.091",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376973,1747528244100,"fUST",-151.0,0.00014382,2,"2025-05-18T00:30:44.100",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376974,1747528244110,"fUST",-10091.79,0.00014382,2,"2025-05-18T00:30:44.110",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376975,1747528244119,"fUST",-151.0,0.00014382,2,"2025-05-18T00:30:44.119",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376976,1747528244129,"fUST",-151.0,0.00014383,2,"2025-05-18T00:30:44.129",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376977,1747528244139,"fUST",-450.0,0.00014383,2,"2025-05-18T00:30:44.139",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376978,1747528244148,"fUST",-450.0,0.00014383,2,"2025-05-18T00:30:44.148",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376979,1747528244159,"fUST",-250.39,0.00014383,2,"2025-05-18T00:30:44.159",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376980,1747528244169,"fUST",-450.0,0.00014383,2,"2025-05-18T00:30:44.169",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376981,1747528244178,"fUST",-549.29,0.00014383,2,"2025-05-18T00:30:44.178",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376982,1747528244187,"fUST",-450.0,0.00014383,2,"2025-05-18T00:30:44.187",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376983,1747528244196,"fUST",-450.0,0.00014383,2,"2025-05-18T00:30:44.196",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376984,1747528244205,"fUST",-450.0,0.00014383,2,"2025-05-18T00:30:44.205",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376985,1747528244215,"fUST",-450.0,0.00014383,2,"2025-05-18T00:30:44.215",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376986,1747528244224,"fUST",-450.0,0.00014383,2,"2025-05-18T00:30:44.224",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376987,1747528244234,"fUST",-1677.95,0.00014383,2,"2025-05-18T00:30:44.234",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376988,1747528244244,"fUST",-503.45,0.00014383,2,"2025-05-18T00:30:44.244",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376989,1747528244254,"fUST",-450.0,0.00014383,2,"2025-05-18T00:30:44.254",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376990,1747528244263,"fUST",-450.0,0.00014383,2,"2025-05-18T00:30:44.263",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376991,1747528244274,"fUST",-611.12,0.00014383,2,"2025-05-18T00:30:44.274",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376992,1747528244294,"fUST",-1324.92,0.00014383,2,"2025-05-18T00:30:44.294",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376993,1747528244305,"fUST",-450.0,0.00014383,2,"2025-05-18T00:30:44.305",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376994,1747528244315,"fUST",-769.51,0.00014383,2,"2025-05-18T00:30:44.315",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376995,1747528244325,"fUST",-507.45,0.00014383,2,"2025-05-18T00:30:44.325",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376996,1747528244335,"fUST",-574.76,0.00014383,2,"2025-05-18T00:30:44.335",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376997,1747528244345,"fUST",-450.0,0.00014383,2,"2025-05-18T00:30:44.345",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376998,1747528244354,"fUST",-1008.64,0.00014383,2,"2025-05-18T00:30:44.354",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361376999,1747528244363,"fUST",-450.0,0.00014383,2,"2025-05-18T00:30:44.363",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377000,1747528244373,"fUST",-784.01,0.00014383,2,"2025-05-18T00:30:44.373",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377001,1747528244383,"fUST",-588.66,0.00014383,2,"2025-05-18T00:30:44.383",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377002,1747528244393,"fUST",-1515.06,0.00014383,2,"2025-05-18T00:30:44.393",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377003,1747528244402,"fUST",-450.0,0.00014383,2,"2025-05-18T00:30:44.402",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377004,1747528244412,"fUST",-450.0,0.00014383,2,"2025-05-18T00:30:44.412",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377005,1747528244422,"fUST",-450.0,0.00014383,2,"2025-05-18T00:30:44.422",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377006,1747528244431,"fUST",-454.64,0.00014383,2,"2025-05-18T00:30:44.431",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377007,1747528244441,"fUST",-551.96,0.00014383,2,"2025-05-18T00:30:44.441",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377008,1747528244450,"fUST",-805.25,0.00014383,2,"2025-05-18T00:30:44.450",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377009,1747528244459,"fUST",-9739.79280878,0.00014518,2,"2025-05-18T00:30:44.459",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377010,1747528244584,"fUST",-351.99719122,0.00014518,2,"2025-05-18T00:30:44.584",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377011,1747528244593,"fUST",-523.26170578,0.00014518,2,"2025-05-18T00:30:44.593",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377012,1747528244605,"fUST",-2069.59999999,0.00014518,2,"2025-05-18T00:30:44.605",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377013,1747528244701,"fUST",-215.23596201,0.00014518,2,"2025-05-18T00:30:44.701",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377014,1747528244712,"fUST",-7283.69233222,0.00014518,2,"2025-05-18T00:30:44.712",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377015,1747528244722,"fUST",-4966.99293969,0.00014518,2,"2025-05-18T00:30:44.722",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377016,1747528244963,"fUST",-5124.79706031,0.00014518,2,"2025-05-18T00:30:44.963",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377017,1747528244974,"fUST",-8631.17084467,0.00014518,2,"2025-05-18T00:30:44.974",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377018,1747528244990,"fUST",-978.08485971,0.00014518,2,"2025-05-18T00:30:44.990",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377033,1747528249382,"fUST",-482.53429562,0.00014518,2,"2025-05-18T00:30:49.382",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377034,1747528249394,"fUST",-9412.54720903,0.00014518,2,"2025-05-18T00:30:49.394",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377035,1747528607075,"fUST",450.0,0.00027397,120,"2025-05-18T00:36:47.075",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377036,1747528618097,"fUST",200.0,0.00027397,120,"2025-05-18T00:36:58.097",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377047,1747529371204,"fUST",-177.90104503,0.00012099,2,"2025-05-18T00:49:31.204",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377048,1747529373030,"fUST",-165.7235016,0.00012099,2,"2025-05-18T00:49:33.030",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377049,1747529375740,"fUST",-334.43021759,0.00012099,2,"2025-05-18T00:49:35.740",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377051,1747529380394,"fUST",-165.72350157,0.00012099,2,"2025-05-18T00:49:40.394",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377052,1747529382453,"fUST",-202.71509368,0.00012099,2,"2025-05-18T00:49:42.453",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377053,1747529384300,"fUST",-2.20664053,0.00012099,2,"2025-05-18T00:49:44.300",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377054,1747529384751,"fUST",318.16803371,0.00011978,2,"2025-05-18T00:49:44.751",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377055,1747529386445,"fUST",-286.59391669,0.00011978,2,"2025-05-18T00:49:46.445",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377056,1747529388145,"fUST",-260.31795641,0.00011978,2,"2025-05-18T00:49:48.145",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377057,1747529389707,"fUST",-181.41345266,0.00011978,2,"2025-05-18T00:49:49.707",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377086,1747529431867,"fUST",-1097.78908726,0.00012205,2,"2025-05-18T00:50:31.867",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377088,1747529431876,"fUST",-229.18,0.00012329,2,"2025-05-18T00:50:31.876",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377090,1747529431885,"fUST",-190.98,0.00012329,2,"2025-05-18T00:50:31.885",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377092,1747529431896,"fUST",-159.15,0.00012329,2,"2025-05-18T00:50:31.896",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377094,1747529431906,"fUST",-795.8,0.00012329,2,"2025-05-18T00:50:31.906",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377096,1747529431916,"fUST",-401.1577945,0.0001257,2,"2025-05-18T00:50:31.916",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377098,1747529431925,"fUST",-1034.2507655,0.00012711,2,"2025-05-18T00:50:31.925",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377100,1747529431935,"fUST",-300.0,0.00012731,2,"2025-05-18T00:50:31.935",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377102,1747529431946,"fUST",-1200.0,0.00012732,2,"2025-05-18T00:50:31.946",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377104,1747529431955,"fUST",-300.0,0.00012732,2,"2025-05-18T00:50:31.955",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377106,1747529431964,"fUST",-9236.4484608,0.00012734,2,"2025-05-18T00:50:31.964",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377108,1747529431973,"fUST",-250.0,0.00013538,2,"2025-05-18T00:50:31.973",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377110,1747529431982,"fUST",-450.0,0.00013698,2,"2025-05-18T00:50:31.982",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377112,1747529431991,"fUST",-450.0,0.00013698,2,"2025-05-18T00:50:31.991",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377114,1747529432000,"fUST",-450.0,0.00013698,2,"2025-05-18T00:50:32.000",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377116,1747529432009,"fUST",-500.0,0.00013698,2,"2025-05-18T00:50:32.009",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377118,1747529432018,"fUST",-450.0,0.00013698,2,"2025-05-18T00:50:32.018",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377120,1747529432027,"fUST",-450.0,0.00013698,2,"2025-05-18T00:50:32.027",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377122,1747529432036,"fUST",-330.34,0.00013698,2,"2025-05-18T00:50:32.036",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377124,1747529432045,"fUST",-450.0,0.00013698,2,"2025-05-18T00:50:32.045",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377126,1747529432054,"fUST",-450.0,0.00013698,2,"2025-05-18T00:50:32.054",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377128,1747529432063,"fUST",-1258.47,0.00013698,2,"2025-05-18T00:50:32.063",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377130,1747529432072,"fUST",-450.0,0.00013698,2,"2025-05-18T00:50:32.072",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377132,1747529432082,"fUST",-450.0,0.00013698,2,"2025-05-18T00:50:32.082",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377134,1747529432092,"fUST",-450.0,0.00013698,2,"2025-05-18T00:50:32.092",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377136,1747529432101,"fUST",-450.0,0.00013698,2,"2025-05-18T00:50:32.101",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377138,1747529432110,"fUST",-458.34,0.00013698,2,"2025-05-18T00:50:32.110",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377140,1747529432119,"fUST",-450.0,0.00013698,2,"2025-05-18T00:50:32.119",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377142,1747529432128,"fUST",-450.0,0.00013698,2,"2025-05-18T00:50:32.128",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377144,1747529432138,"fUST",-276.57333338,0.00013698,2,"2025-05-18T00:50:32.138",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377146,1747529432147,"fUST",-993.69,0.00013698,2,"2025-05-18T00:50:32.147",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377148,1747529432156,"fUST",-577.13,0.00013698,2,"2025-05-18T00:50:32.156",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377150,1747529432165,"fUST",-450.0,0.00013698,2,"2025-05-18T00:50:32.165",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377152,1747529432174,"fUST",-588.0,0.00013698,2,"2025-05-18T00:50:32.174",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377154,1747529432184,"fUST",-231.92,0.00013698,2,"2025-05-18T00:50:32.184",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377156,1747529432193,"fUST",-596.63782429,0.00013698,2,"2025-05-18T00:50:32.193",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377158,1747529432202,"fUST",-756.48,0.00013698,2,"2025-05-18T00:50:32.202",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377160,1747529432211,"fUST",-450.0,0.00013698,2,"2025-05-18T00:50:32.211",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377162,1747529432220,"fUST",-450.0,0.00013698,2,"2025-05-18T00:50:32.220",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377164,1747529432229,"fUST",-450.0,0.00013698,2,"2025-05-18T00:50:32.229",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377166,1747529432239,"fUST",-450.0,0.00013698,2,"2025-05-18T00:50:32.239",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377168,1747529432248,"fUST",-450.0,0.00013698,2,"2025-05-18T00:50:32.248",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377170,1747529432257,"fUST",-603.93,0.00013698,2,"2025-05-18T00:50:32.257",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377172,1747529432266,"fUST",-1136.29,0.00013698,2,"2025-05-18T00:50:32.266",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377174,1747529432274,"fUST",-550.0,0.00013698,2,"2025-05-18T00:50:32.274",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377176,1747529432283,"fUST",-450.0,0.00013698,2,"2025-05-18T00:50:32.283",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377178,1747529432292,"fUST",-450.0,0.00013698,2,"2025-05-18T00:50:32.292",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377180,1747529432301,"fUST",-450.0,0.00013698,2,"2025-05-18T00:50:32.301",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377182,1747529432310,"fUST",-450.0,0.00013698,2,"2025-05-18T00:50:32.310",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377184,1747529432319,"fUST",-164.274366,0.00013699,2,"2025-05-18T00:50:32.319",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377186,1747529432328,"fUST",-152.70720959,0.00013732,2,"2025-05-18T00:50:32.328",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377188,1747529432337,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.337",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377190,1747529432346,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.346",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377192,1747529432356,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.356",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377194,1747529432365,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.365",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377196,1747529432374,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.374",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377198,1747529432383,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.383",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377200,1747529432392,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.392",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377202,1747529432401,"fUST",-168.34596192,0.00013832,2,"2025-05-18T00:50:32.401",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377204,1747529432410,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.410",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377206,1747529432420,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.420",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377208,1747529432429,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.429",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377209,1747529432438,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.438",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377211,1747529432447,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.447",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377213,1747529432456,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.456",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377214,1747529432465,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.465",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377215,1747529432474,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.474",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377216,1747529432484,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.484",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377217,1747529432494,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.494",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377218,1747529432503,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.503",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377219,1747529432512,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.512",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377220,1747529432522,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.522",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377221,1747529432531,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.531",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377222,1747529432540,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.540",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377223,1747529432549,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.549",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377224,1747529432558,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.558",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377225,1747529432567,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.567",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377226,1747529432577,"fUST",-461.05231448,0.00013832,2,"2025-05-18T00:50:32.577",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377227,1747529432586,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.586",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377228,1747529432596,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.596",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377229,1747529432605,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.605",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377230,1747529432614,"fUST",-593.79092185,0.00013832,2,"2025-05-18T00:50:32.614",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377231,1747529432623,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.623",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377232,1747529432633,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.633",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377233,1747529432642,"fUST",-224.15297816,0.00013832,2,"2025-05-18T00:50:32.642",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377234,1747529432651,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.651",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377235,1747529432660,"fUST",-239.61019935,0.00013832,2,"2025-05-18T00:50:32.660",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377236,1747529432672,"fUST",-260.38980065,0.00013832,2,"2025-05-18T00:50:32.672",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377237,1747529432682,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:32.682",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377238,1747529432691,"fUST",-69.25645979,0.00013832,2,"2025-05-18T00:50:32.691",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377256,1747529437690,"fUST",-179.41885197,0.00013698,2,"2025-05-18T00:50:37.690",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377258,1747529437699,"fUST",-430.74354021,0.00013832,2,"2025-05-18T00:50:37.699",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377260,1747529437709,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:37.709",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377262,1747529437718,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:37.718",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377264,1747529437726,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:37.726",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377266,1747529437735,"fUST",-198.61179713,0.00013832,2,"2025-05-18T00:50:37.735",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377268,1747529437746,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:37.746",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377270,1747529437756,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:37.756",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377272,1747529437766,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:37.766",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377274,1747529437777,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:37.777",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377276,1747529437786,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:37.786",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377278,1747529437795,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:37.795",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377280,1747529437804,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:37.804",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377282,1747529437815,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:37.815",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377284,1747529437827,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:37.827",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377286,1747529437836,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:37.836",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377288,1747529437845,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:37.845",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377290,1747529437855,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:37.855",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377292,1747529437863,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:37.863",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377294,1747529437874,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:37.874",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377296,1747529437885,"fUST",-500.0,0.00013832,2,"2025-05-18T00:50:37.885",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377298,1747529437895,"fUST",-475.0,0.00013832,2,"2025-05-18T00:50:37.895",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377300,1747529437903,"fUST",-175.22463476,0.00013832,2,"2025-05-18T00:50:37.903",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377302,1747529437917,"fUST",-324.77536524,0.00013832,2,"2025-05-18T00:50:37.917",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377304,1747529437926,"fUST",-450.0,0.00013835,2,"2025-05-18T00:50:37.926",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377306,1747529437935,"fUST",-247.92516793,0.00013835,2,"2025-05-18T00:50:37.935",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377308,1747529437947,"fUST",-202.07483207,0.00013835,2,"2025-05-18T00:50:37.947",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377310,1747529437956,"fUST",-450.0,0.00013835,2,"2025-05-18T00:50:37.956",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377312,1747529437965,"fUST",-450.0,0.00013835,2,"2025-05-18T00:50:37.965",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377314,1747529437975,"fUST",-450.0,0.00013835,2,"2025-05-18T00:50:37.975",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377316,1747529437985,"fUST",-185.50365356,0.00013835,2,"2025-05-18T00:50:37.985",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377319,1747529437996,"fUST",-264.49634644,0.00013835,2,"2025-05-18T00:50:37.996",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377321,1747529438006,"fUST",-747.70165338,0.00013835,2,"2025-05-18T00:50:38.006",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377323,1747529438017,"fUST",-510.76834662,0.00013835,2,"2025-05-18T00:50:38.017",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377325,1747529438026,"fUST",-450.0,0.00013835,2,"2025-05-18T00:50:38.026",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377327,1747529438035,"fUST",-450.0,0.00013835,2,"2025-05-18T00:50:38.035",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377329,1747529438043,"fUST",-450.0,0.00013835,2,"2025-05-18T00:50:38.043",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377331,1747529438053,"fUST",-450.0,0.00013835,2,"2025-05-18T00:50:38.053",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377332,1747529438062,"fUST",-458.34,0.00013835,2,"2025-05-18T00:50:38.062",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377334,1747529438071,"fUST",-450.0,0.00013835,2,"2025-05-18T00:50:38.071",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377335,1747529438082,"fUST",-450.0,0.00013835,2,"2025-05-18T00:50:38.082",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377336,1747529438091,"fUST",-993.69,0.00013835,2,"2025-05-18T00:50:38.091",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377337,1747529438102,"fUST",-564.92702894,0.00013835,2,"2025-05-18T00:50:38.102",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377338,1747529438114,"fUST",-12.20297106,0.00013835,2,"2025-05-18T00:50:38.114",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377339,1747529438123,"fUST",-450.0,0.00013835,2,"2025-05-18T00:50:38.123",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377340,1747529438133,"fUST",-445.50747651,0.00013835,2,"2025-05-18T00:50:38.133",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377351,1747529440102,"fUST",-142.49252349,0.00013835,2,"2025-05-18T00:50:40.102",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377352,1747529440112,"fUST",-756.48,0.00013835,2,"2025-05-18T00:50:40.112",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377354,1747529440122,"fUST",-450.0,0.00013835,2,"2025-05-18T00:50:40.122",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377356,1747529440131,"fUST",-450.0,0.00013835,2,"2025-05-18T00:50:40.131",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377357,1747529440141,"fUST",-450.0,0.00013835,2,"2025-05-18T00:50:40.141",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377358,1747529440150,"fUST",-450.0,0.00013835,2,"2025-05-18T00:50:40.150",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377359,1747529440159,"fUST",-450.0,0.00013835,2,"2025-05-18T00:50:40.159",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377360,1747529440169,"fUST",-603.93,0.00013835,2,"2025-05-18T00:50:40.169",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377361,1747529440179,"fUST",-1136.29,0.00013835,2,"2025-05-18T00:50:40.179",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377362,1747529440188,"fUST",-450.0,0.00013835,2,"2025-05-18T00:50:40.188",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377364,1747529440198,"fUST",-450.0,0.00013835,2,"2025-05-18T00:50:40.198",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377366,1747529440207,"fUST",-450.0,0.00013835,2,"2025-05-18T00:50:40.207",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377368,1747529440217,"fUST",-3613.22826758,0.000139,2,"2025-05-18T00:50:40.217",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377370,1747529440227,"fUST",-420.0,0.00013967,2,"2025-05-18T00:50:40.227",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377372,1747529440237,"fUST",-450.0,0.00013972,2,"2025-05-18T00:50:40.237",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377374,1747529440246,"fUST",-450.0,0.00013972,2,"2025-05-18T00:50:40.246",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377376,1747529440255,"fUST",-450.0,0.00013972,2,"2025-05-18T00:50:40.255",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377378,1747529440264,"fUST",-450.0,0.00013972,2,"2025-05-18T00:50:40.264",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377380,1747529440275,"fUST",-450.0,0.00013972,2,"2025-05-18T00:50:40.275",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377382,1747529440285,"fUST",-450.0,0.00013972,2,"2025-05-18T00:50:40.285",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377384,1747529440295,"fUST",-1258.47,0.00013972,2,"2025-05-18T00:50:40.295",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377386,1747529440305,"fUST",-450.0,0.00013972,2,"2025-05-18T00:50:40.305",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377389,1747529440317,"fUST",-450.0,0.00013972,2,"2025-05-18T00:50:40.317",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377391,1747529440326,"fUST",-450.0,0.00013972,2,"2025-05-18T00:50:40.326",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377392,1747529440336,"fUST",-450.0,0.00013972,2,"2025-05-18T00:50:40.336",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377394,1747529440345,"fUST",-458.34,0.00013972,2,"2025-05-18T00:50:40.345",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377396,1747529440354,"fUST",-270.3165411,0.00013972,2,"2025-05-18T00:50:40.354",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377399,1747529440367,"fUST",-179.6834589,0.00013972,2,"2025-05-18T00:50:40.367",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377401,1747529440376,"fUST",-450.0,0.00013972,2,"2025-05-18T00:50:40.376",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377403,1747529440386,"fUST",-217.82310991,0.00013972,2,"2025-05-18T00:50:40.386",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377421,1747529440638,"fUST",-49.0937412,0.00013972,2,"2025-05-18T00:50:40.638",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377436,1747529445888,"fUST",-709.16309492,0.00013972,2,"2025-05-18T00:50:45.888",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377437,1747529445994,"fUST",-17.61005397,0.00013972,2,"2025-05-18T00:50:45.994",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377438,1747529446006,"fUST",-577.13,0.00013972,2,"2025-05-18T00:50:46.006",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377439,1747529446016,"fUST",-450.0,0.00013972,2,"2025-05-18T00:50:46.016",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377440,1747529446025,"fUST",-518.61212025,0.00013972,2,"2025-05-18T00:50:46.025",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377442,1747529870831,"fUST",500.0,0.00024741,120,"2025-05-18T00:57:50.831",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377443,1747529871594,"fUST",500.0,0.00024741,120,"2025-05-18T00:57:51.594",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377444,1747529872357,"fUST",500.0,0.00024741,120,"2025-05-18T00:57:52.357",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377445,1747529873162,"fUST",500.0,0.00024741,120,"2025-05-18T00:57:53.162",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377446,1747529873950,"fUST",500.0,0.00024741,120,"2025-05-18T00:57:53.950",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377447,1747529874722,"fUST",500.0,0.00024741,120,"2025-05-18T00:57:54.722",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377448,1747529875509,"fUST",500.0,0.00024741,120,"2025-05-18T00:57:55.509",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377449,1747529876392,"fUST",500.0,0.00024741,120,"2025-05-18T00:57:56.392",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377450,1747529877143,"fUST",500.0,0.00024741,120,"2025-05-18T00:57:57.143",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377451,1747529877930,"fUST",500.0,0.00024741,120,"2025-05-18T00:57:57.930",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377452,1747529878707,"fUST",500.0,0.00024741,120,"2025-05-18T00:57:58.707",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377453,1747529879532,"fUST",500.0,0.00024741,120,"2025-05-18T00:57:59.532",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377454,1747529880326,"fUST",500.0,0.00024741,120,"2025-05-18T00:58:00.326",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377455,1747529881084,"fUST",500.0,0.00024741,120,"2025-05-18T00:58:01.084",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377456,1747529881878,"fUST",500.0,0.00024741,120,"2025-05-18T00:58:01.878",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377457,1747529882648,"fUST",500.0,0.00024741,120,"2025-05-18T00:58:02.648",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377458,1747529883404,"fUST",500.0,0.00024741,120,"2025-05-18T00:58:03.404",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377459,1747529884207,"fUST",500.0,0.00024741,120,"2025-05-18T00:58:04.207",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377460,1747529884972,"fUST",547.27,0.00024741,120,"2025-05-18T00:58:04.972",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377468,1747530279037,"fUST",2504.0,0.00027397,120,"2025-05-18T01:04:39.037",0.0002555,18.91,0.7665380799194985,319050598.1215778]
[361377469,1747530332588,"fUST",813.03,0.00027397,120,"2025-05-18T01:05:32.588",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377471,1747530478406,"fUST",-174.96429044,0.00011277,2,"2025-05-18T01:07:58.406",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377472,1747530478427,"fUST",-127.64335573,0.00012192,2,"2025-05-18T01:07:58.427",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377473,1747530482420,"fUST",-300.0,0.00012192,2,"2025-05-18T01:08:02.420",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377474,1747530485051,"fUST",-160.38171384,0.00012191,2,"2025-05-18T01:08:05.051",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377475,1747530487645,"fUST",-139.61828616,0.00012191,2,"2025-05-18T01:08:07.645",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377476,1747530487670,"fUST",-183.48956111,0.00012192,2,"2025-05-18T01:08:07.670",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377477,1747530489147,"fUST",-241.50479543,0.00012192,2,"2025-05-18T01:08:09.147",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377478,1747530493316,"fUST",-281.27860959,0.0001207,2,"2025-05-18T01:08:13.316",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377479,1747530496713,"fUST",-211.33230852,0.0001207,2,"2025-05-18T01:08:16.713",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377480,1747530498918,"fUST",-593.48628917,0.0001207,2,"2025-05-18T01:08:18.918",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377481,1747530498940,"fUST",-16586.51371083,0.00012192,2,"2025-05-18T01:08:18.940",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377482,1747530500483,"fUST",-177.7111759,0.00012192,2,"2025-05-18T01:08:20.483",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377483,1747530503793,"fUST",-288.65338343,0.00012192,2,"2025-05-18T01:08:23.793",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377486,1747530507106,"fUST",-222.30313215,0.0001207,2,"2025-05-18T01:08:27.106",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377487,1747530508718,"fUST",-303.43348442,0.0001207,2,"2025-05-18T01:08:28.718",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377488,1747530511980,"fUST",-164.67862398,0.0001207,2,"2025-05-18T01:08:31.980",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377489,1747530515278,"fUST",-246.84958646,0.00011526,2,"2025-05-18T01:08:35.278",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377490,1747530515302,"fUST",-39.27672277,0.0001207,2,"2025-05-18T01:08:35.302",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377491,1747530517950,"fUST",-163.87369077,0.0001207,2,"2025-05-18T01:08:37.950",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377492,1747530520152,"fUST",-200.05319341,0.0001207,2,"2025-05-18T01:08:40.152",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377493,1747530524689,"fUST",-152.0218264,0.0001207,2,"2025-05-18T01:08:44.689",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377494,1747530526803,"fUST",-222.8968145,0.0001207,2,"2025-05-18T01:08:46.803",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377495,1747530529083,"fUST",-182.90394334,0.0001207,2,"2025-05-18T01:08:49.083",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377496,1747530532295,"fUST",-156.4524396,0.0001207,2,"2025-05-18T01:08:52.295",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377497,1747530533744,"fUST",-196.16315877,0.0001207,2,"2025-05-18T01:08:53.744",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377498,1747530536492,"fUST",-259.51834729,0.0001207,2,"2025-05-18T01:08:56.492",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377499,1747530539200,"fUST",-267.22938112,0.0001207,2,"2025-05-18T01:08:59.200",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377500,1747530541394,"fUST",-213.3437845,0.0001207,2,"2025-05-18T01:09:01.394",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377501,1747530559142,"fUST",-2255.85145698,0.0001207,2,"2025-05-18T01:09:19.142",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377502,1747530559165,"fUST",-6994.48401757,0.00012192,2,"2025-05-18T01:09:19.165",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377504,1747530559185,"fUST",-102.3324548,0.00012328,2,"2025-05-18T01:09:19.185",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377573,1747530632347,"fUST",-4141.28554068,0.00012205,2,"2025-05-18T01:10:32.347",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377575,1747530632356,"fUST",-184.0,0.00012328,2,"2025-05-18T01:10:32.356",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377577,1747530632365,"fUST",-1200.0,0.00012328,2,"2025-05-18T01:10:32.365",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377580,1747530632375,"fUST",-200.0,0.00012328,2,"2025-05-18T01:10:32.375",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377582,1747530632384,"fUST",-203.81,0.00012329,2,"2025-05-18T01:10:32.384",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377584,1747530632397,"fUST",-285.43,0.00012329,2,"2025-05-18T01:10:32.397",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377586,1747530632406,"fUST",-288.43,0.00012329,2,"2025-05-18T01:10:32.406",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377588,1747530632414,"fUST",-438.63,0.00012329,2,"2025-05-18T01:10:32.414",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377590,1747530632424,"fUST",-498.03,0.00012329,2,"2025-05-18T01:10:32.424",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377592,1747530632434,"fUST",-495.12,0.00012329,2,"2025-05-18T01:10:32.434",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377594,1747530632444,"fUST",-412.6,0.00012329,2,"2025-05-18T01:10:32.444",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377596,1747530632453,"fUST",-343.84,0.00012329,2,"2025-05-18T01:10:32.453",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377598,1747530632464,"fUST",-286.53,0.00012329,2,"2025-05-18T01:10:32.464",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377600,1747530632474,"fUST",-238.78,0.00012329,2,"2025-05-18T01:10:32.474",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377602,1747530632484,"fUST",-198.98,0.00012329,2,"2025-05-18T01:10:32.484",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377604,1747530632493,"fUST",-165.82,0.00012329,2,"2025-05-18T01:10:32.493",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377606,1747530632502,"fUST",-829.1,0.00012329,2,"2025-05-18T01:10:32.502",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377608,1747530632512,"fUST",-6047.8633188,0.00012357,2,"2025-05-18T01:10:32.512",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377610,1747530632521,"fUST",-500.0,0.00012738,2,"2025-05-18T01:10:32.521",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377612,1747530632531,"fUST",-500.0,0.00012738,2,"2025-05-18T01:10:32.531",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377614,1747530632540,"fUST",-500.0,0.00012738,2,"2025-05-18T01:10:32.540",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377616,1747530632549,"fUST",-500.0,0.00012738,2,"2025-05-18T01:10:32.549",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377618,1747530632559,"fUST",-500.0,0.00012738,2,"2025-05-18T01:10:32.559",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377620,1747530632569,"fUST",-500.0,0.00012738,2,"2025-05-18T01:10:32.569",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377622,1747530632578,"fUST",-500.0,0.00012738,2,"2025-05-18T01:10:32.578",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377624,1747530632587,"fUST",-500.0,0.00012738,2,"2025-05-18T01:10:32.587",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377626,1747530632596,"fUST",-177.77777415,0.00013499,2,"2025-05-18T01:10:32.596",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377628,1747530632606,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.606",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377630,1747530632615,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.615",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377632,1747530632626,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.626",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377634,1747530632635,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.635",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377635,1747530632643,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.643",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377637,1747530632653,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.653",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377639,1747530632662,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.662",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377641,1747530632672,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.672",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377643,1747530632681,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.681",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377645,1747530632690,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.690",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377647,1747530632699,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.699",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377648,1747530632708,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.708",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377650,1747530632717,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.717",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377652,1747530632727,"fUST",-397.32144371,0.00013499,2,"2025-05-18T01:10:32.727",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377654,1747530632737,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.737",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377656,1747530632746,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.746",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377657,1747530632755,"fUST",-281.4371121,0.00013499,2,"2025-05-18T01:10:32.755",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377658,1747530632764,"fUST",-603.54070871,0.00013499,2,"2025-05-18T01:10:32.764",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377659,1747530632774,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.774",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377660,1747530632783,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.783",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377661,1747530632791,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.791",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377662,1747530632801,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.801",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377663,1747530632810,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.810",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377664,1747530632819,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.819",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377665,1747530632829,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.829",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377666,1747530632839,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.839",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377667,1747530632848,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.848",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377668,1747530632858,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.858",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377669,1747530632867,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.867",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377670,1747530632876,"fUST",-500.0,0.00013499,2,"2025-05-18T01:10:32.876",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377672,1747530632885,"fUST",-120421.99642079,0.000135,2,"2025-05-18T01:10:32.885",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377674,1747530632894,"fUST",-1200.0,0.00013561,2,"2025-05-18T01:10:32.894",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377676,1747530632904,"fUST",-500.0,0.00013697,2,"2025-05-18T01:10:32.904",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377678,1747530632913,"fUST",-500.0,0.00013697,2,"2025-05-18T01:10:32.913",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377680,1747530632922,"fUST",-559.03210778,0.00013697,2,"2025-05-18T01:10:32.922",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377682,1747530632932,"fUST",-500.0,0.00013697,2,"2025-05-18T01:10:32.932",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377684,1747530632941,"fUST",-263.07703832,0.00013697,2,"2025-05-18T01:10:32.941",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377686,1747530632950,"fUST",-500.0,0.00013697,2,"2025-05-18T01:10:32.950",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377688,1747530632959,"fUST",-500.0,0.00013697,2,"2025-05-18T01:10:32.959",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377690,1747530632968,"fUST",-500.0,0.00013697,2,"2025-05-18T01:10:32.968",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377692,1747530632977,"fUST",-500.0,0.00013697,2,"2025-05-18T01:10:32.977",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377694,1747530632985,"fUST",-500.0,0.00013697,2,"2025-05-18T01:10:32.985",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377696,1747530632995,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:32.995",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377698,1747530633004,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:33.004",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377700,1747530633013,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:33.013",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377702,1747530633022,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.022",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377703,1747530633031,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:33.031",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377704,1747530633041,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.041",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377705,1747530633050,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:33.050",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377706,1747530633059,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:33.059",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377707,1747530633069,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.069",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377708,1747530633078,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:33.078",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377709,1747530633087,"fUST",-502.40978273,0.00013698,2,"2025-05-18T01:10:33.087",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377710,1747530633097,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:33.097",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377711,1747530633106,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.106",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377712,1747530633116,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:33.116",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377713,1747530633125,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:33.125",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377714,1747530633135,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.135",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377715,1747530633144,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:33.144",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377716,1747530633153,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:33.153",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377717,1747530633163,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.163",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377718,1747530633172,"fUST",-404.10905592,0.00013698,2,"2025-05-18T01:10:33.172",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377719,1747530633330,"fUST",-403.60232207,0.00013698,2,"2025-05-18T01:10:33.330",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377720,1747530633341,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.341",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377721,1747530633350,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:33.350",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377722,1747530633359,"fUST",-208.01283144,0.00013698,2,"2025-05-18T01:10:33.359",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377723,1747530633369,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:33.369",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377724,1747530633378,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:33.378",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377725,1747530633387,"fUST",-504.32465404,0.00013698,2,"2025-05-18T01:10:33.387",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377726,1747530633397,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:33.397",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377727,1747530633406,"fUST",-541.55566152,0.00013698,2,"2025-05-18T01:10:33.406",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377728,1747530633415,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:33.415",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377729,1747530633425,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:33.425",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377730,1747530633434,"fUST",-504.17072274,0.00013698,2,"2025-05-18T01:10:33.434",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377731,1747530633443,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:33.443",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377732,1747530633453,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.453",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377733,1747530633463,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:33.463",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377734,1747530633472,"fUST",-410.40353036,0.00013698,2,"2025-05-18T01:10:33.472",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377735,1747530633481,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:33.481",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377736,1747530633491,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.491",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377737,1747530633500,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.500",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377738,1747530633509,"fUST",-401.22516961,0.00013698,2,"2025-05-18T01:10:33.509",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377739,1747530633519,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.519",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377740,1747530633529,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.529",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377741,1747530633539,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.539",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377742,1747530633548,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:33.548",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377743,1747530633557,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.557",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377744,1747530633567,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.567",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377745,1747530633576,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.576",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377746,1747530633585,"fUST",-352.6472893,0.00013698,2,"2025-05-18T01:10:33.585",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377747,1747530633595,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:33.595",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377748,1747530633604,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.604",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377749,1747530633614,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.614",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377750,1747530633623,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.623",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377751,1747530633633,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:33.633",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377752,1747530633642,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.642",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377753,1747530633651,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.651",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377754,1747530633660,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.660",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377755,1747530633671,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.671",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377756,1747530633681,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.681",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377757,1747530633690,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.690",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377758,1747530633700,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.700",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377759,1747530633710,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.710",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377760,1747530633719,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.719",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377761,1747530633729,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.729",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377762,1747530633739,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.739",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377763,1747530633749,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.749",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377764,1747530633759,"fUST",-151.0,0.00013698,2,"2025-05-18T01:10:33.759",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377765,1747530633768,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.768",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377766,1747530633778,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.778",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377767,1747530633788,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.788",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377768,1747530633798,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.798",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377769,1747530633807,"fUST",-151.0,0.00013698,2,"2025-05-18T01:10:33.807",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377770,1747530633817,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.817",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377771,1747530633826,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.826",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377772,1747530633836,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.836",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377773,1747530633845,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.845",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377774,1747530633854,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.854",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377775,1747530633864,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.864",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377776,1747530633873,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.873",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377777,1747530633882,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.882",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377778,1747530633892,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.892",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377779,1747530633901,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.901",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377780,1747530633910,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.910",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377781,1747530633920,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.920",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377782,1747530633929,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.929",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377783,1747530633939,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.939",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377784,1747530633948,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.948",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377785,1747530633957,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.957",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377786,1747530633966,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.966",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377787,1747530633976,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.976",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377788,1747530633985,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.985",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377789,1747530633994,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:33.994",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377790,1747530634003,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:34.003",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377791,1747530634014,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.014",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377792,1747530634024,"fUST",-431.84,0.00013698,2,"2025-05-18T01:10:34.024",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377793,1747530634033,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.033",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377794,1747530634042,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:34.042",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377795,1747530634051,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.051",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377796,1747530634060,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.060",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377797,1747530634069,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.069",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377798,1747530634079,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.079",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377799,1747530634088,"fUST",-304.2750316,0.00013698,2,"2025-05-18T01:10:34.088",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377800,1747530634112,"fUST",-95.7249684,0.00013698,2,"2025-05-18T01:10:34.112",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377801,1747530634122,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.122",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377802,1747530634132,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.132",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377803,1747530634141,"fUST",-322.87218082,0.00013698,2,"2025-05-18T01:10:34.141",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377804,1747530634151,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.151",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377805,1747530634160,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.160",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377806,1747530634170,"fUST",-151.0,0.00013698,2,"2025-05-18T01:10:34.170",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377807,1747530634180,"fUST",-151.0,0.00013698,2,"2025-05-18T01:10:34.180",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377808,1747530634189,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.189",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377809,1747530634199,"fUST",-151.0,0.00013698,2,"2025-05-18T01:10:34.199",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377810,1747530634208,"fUST",-151.0,0.00013698,2,"2025-05-18T01:10:34.208",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377811,1747530634217,"fUST",-299.19306426,0.00013698,2,"2025-05-18T01:10:34.217",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377812,1747530634226,"fUST",-308.48559122,0.00013698,2,"2025-05-18T01:10:34.226",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377813,1747530634235,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.235",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377814,1747530634245,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.245",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377815,1747530634254,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:34.254",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377816,1747530634264,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.264",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377817,1747530634273,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.273",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377818,1747530634283,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.283",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377819,1747530634292,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.292",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377820,1747530634301,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.301",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377821,1747530634311,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.311",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377822,1747530634320,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.320",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377823,1747530634330,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.330",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377824,1747530634339,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.339",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377825,1747530634349,"fUST",-403.26516946,0.00013698,2,"2025-05-18T01:10:34.349",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377826,1747530634358,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.358",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377827,1747530634367,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:34.367",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377828,1747530634376,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:34.376",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377829,1747530634385,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.385",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377830,1747530634399,"fUST",-151.0,0.00013698,2,"2025-05-18T01:10:34.399",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377831,1747530634410,"fUST",-151.0,0.00013698,2,"2025-05-18T01:10:34.410",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377832,1747530634421,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.421",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377833,1747530634431,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.431",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377834,1747530634441,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.441",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377835,1747530634451,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.451",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377836,1747530634460,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.460",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377837,1747530634469,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.469",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377838,1747530634479,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.479",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377839,1747530634490,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:34.490",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377840,1747530634499,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.499",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377841,1747530634508,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.508",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377842,1747530634518,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.518",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377843,1747530634529,"fUST",-594.27659659,0.00013698,2,"2025-05-18T01:10:34.529",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377844,1747530634538,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.538",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377845,1747530634548,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.548",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377846,1747530634558,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.558",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377847,1747530634569,"fUST",-399.07160922,0.00013698,2,"2025-05-18T01:10:34.569",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377848,1747530634578,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.578",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377849,1747530634588,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.588",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377850,1747530634597,"fUST",-151.0,0.00013698,2,"2025-05-18T01:10:34.597",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377851,1747530634607,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.607",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377852,1747530634615,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.615",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377853,1747530634625,"fUST",-466.53855638,0.00013698,2,"2025-05-18T01:10:34.625",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377854,1747530634634,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.634",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377855,1747530634643,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.643",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377856,1747530634652,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.652",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377857,1747530634662,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.662",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377858,1747530634671,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.671",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377859,1747530634680,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.680",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377860,1747530634689,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.689",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377861,1747530634698,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.698",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377862,1747530634707,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.707",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377863,1747530634716,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.716",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377864,1747530634726,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.726",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377865,1747530634735,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.735",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377866,1747530634744,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.744",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377867,1747530634753,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.753",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377868,1747530634764,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.764",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377869,1747530634774,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.774",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377870,1747530634783,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.783",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377871,1747530634793,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.793",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377872,1747530634803,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.803",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377873,1747530634812,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.812",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377874,1747530634821,"fUST",-208.47359541,0.00013698,2,"2025-05-18T01:10:34.821",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377875,1747530634830,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.830",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377876,1747530634840,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.840",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377877,1747530634849,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.849",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377878,1747530634858,"fUST",-151.0,0.00013698,2,"2025-05-18T01:10:34.858",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377879,1747530634867,"fUST",-151.0,0.00013698,2,"2025-05-18T01:10:34.867",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377880,1747530634877,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.877",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377881,1747530634886,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.886",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377882,1747530634896,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.896",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377883,1747530634904,"fUST",-353.17323971,0.00013698,2,"2025-05-18T01:10:34.904",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377884,1747530634913,"fUST",-652.7,0.00013698,2,"2025-05-18T01:10:34.913",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377885,1747530634922,"fUST",-1988.62,0.00013698,2,"2025-05-18T01:10:34.922",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377886,1747530634931,"fUST",-406.24137316,0.00013698,2,"2025-05-18T01:10:34.931",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377887,1747530634941,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:34.941",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377888,1747530634951,"fUST",-70.99254518,0.00013698,2,"2025-05-18T01:10:34.951",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377898,1747530637872,"fUST",-379.00745482,0.00013698,2,"2025-05-18T01:10:37.872",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377899,1747530637881,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:37.881",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377900,1747530637891,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:37.891",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377901,1747530637900,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:37.900",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377902,1747530637910,"fUST",-355.54958655,0.00013698,2,"2025-05-18T01:10:37.910",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377903,1747530637921,"fUST",-94.45041345,0.00013698,2,"2025-05-18T01:10:37.921",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377904,1747530637931,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:37.931",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377905,1747530637940,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:37.940",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377906,1747530637949,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:37.949",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377907,1747530637959,"fUST",-151.0,0.00013698,2,"2025-05-18T01:10:37.959",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377908,1747530637969,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:37.969",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377909,1747530637978,"fUST",-548.28,0.00013698,2,"2025-05-18T01:10:37.978",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377910,1747530637988,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:37.988",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377912,1747530637996,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:37.996",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377914,1747530638005,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.005",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377915,1747530638014,"fUST",-402.63828677,0.00013698,2,"2025-05-18T01:10:38.014",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377916,1747530638024,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.024",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377917,1747530638033,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.033",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377918,1747530638042,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.042",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377919,1747530638051,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.051",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377920,1747530638060,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.060",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377921,1747530638069,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.069",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377922,1747530638078,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.078",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377923,1747530638087,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.087",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377924,1747530638096,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:38.096",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377925,1747530638105,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.105",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377926,1747530638114,"fUST",-64.99079116,0.00013698,2,"2025-05-18T01:10:38.114",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377927,1747530638127,"fUST",-319.54686517,0.00013698,2,"2025-05-18T01:10:38.127",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377928,1747530638140,"fUST",-65.46234367,0.00013698,2,"2025-05-18T01:10:38.140",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377929,1747530638150,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.150",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377930,1747530638159,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.159",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377931,1747530638170,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.170",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377932,1747530638181,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.181",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377933,1747530638191,"fUST",-151.0,0.00013698,2,"2025-05-18T01:10:38.191",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377934,1747530638201,"fUST",-151.0,0.00013698,2,"2025-05-18T01:10:38.201",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377935,1747530638212,"fUST",-200.4247317,0.00013698,2,"2025-05-18T01:10:38.212",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377936,1747530638224,"fUST",-249.5752683,0.00013698,2,"2025-05-18T01:10:38.224",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377937,1747530638233,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.233",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377938,1747530638242,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.242",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377939,1747530638251,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.251",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377940,1747530638260,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.260",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377941,1747530638269,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.269",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377942,1747530638278,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.278",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377943,1747530638287,"fUST",-151.0,0.00013698,2,"2025-05-18T01:10:38.287",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377944,1747530638296,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.296",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377945,1747530638305,"fUST",-151.0,0.00013698,2,"2025-05-18T01:10:38.305",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377946,1747530638314,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.314",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377947,1747530638323,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.323",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377948,1747530638332,"fUST",-151.0,0.00013698,2,"2025-05-18T01:10:38.332",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377949,1747530638341,"fUST",-187.05691,0.00013698,2,"2025-05-18T01:10:38.341",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377950,1747530638351,"fUST",-344.58569538,0.00013698,2,"2025-05-18T01:10:38.351",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377951,1747530638362,"fUST",-105.41430462,0.00013698,2,"2025-05-18T01:10:38.362",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377952,1747530638371,"fUST",-199.05413731,0.00013698,2,"2025-05-18T01:10:38.371",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377953,1747530638384,"fUST",-250.94586269,0.00013698,2,"2025-05-18T01:10:38.384",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377954,1747530638398,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.398",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377955,1747530638407,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.407",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377956,1747530638416,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.416",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377957,1747530638426,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.426",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377958,1747530638437,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:38.437",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377959,1747530638446,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.446",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377960,1747530638455,"fUST",-187.85472305,0.00013698,2,"2025-05-18T01:10:38.455",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377961,1747530638466,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.466",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377962,1747530638476,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.476",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377963,1747530638485,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:38.485",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377964,1747530638495,"fUST",-151.0,0.00013698,2,"2025-05-18T01:10:38.495",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377965,1747530638505,"fUST",-151.0,0.00013698,2,"2025-05-18T01:10:38.505",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377966,1747530638516,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.516",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377967,1747530638643,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.643",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377968,1747530638654,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.654",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377969,1747530638663,"fUST",-502.97,0.00013698,2,"2025-05-18T01:10:38.663",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377970,1747530638672,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.672",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377971,1747530638683,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.683",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377972,1747530638692,"fUST",-151.0,0.00013698,2,"2025-05-18T01:10:38.692",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377973,1747530638701,"fUST",-151.0,0.00013698,2,"2025-05-18T01:10:38.701",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377974,1747530638712,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.712",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377975,1747530638721,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.721",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377976,1747530638730,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.730",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377977,1747530638739,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.739",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377978,1747530638749,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.749",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377979,1747530638758,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.758",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377980,1747530638768,"fUST",-729.8,0.00013698,2,"2025-05-18T01:10:38.768",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377981,1747530638777,"fUST",-460.38224792,0.00013698,2,"2025-05-18T01:10:38.777",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377982,1747530638787,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.787",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377983,1747530638796,"fUST",-2365.12,0.00013698,2,"2025-05-18T01:10:38.796",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377984,1747530638806,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.806",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377985,1747530638815,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.815",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377986,1747530638825,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.825",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377987,1747530638834,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.834",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377988,1747530638843,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.843",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377989,1747530638853,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.853",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377990,1747530638862,"fUST",-538.93,0.00013698,2,"2025-05-18T01:10:38.862",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377991,1747530638872,"fUST",-210.31970175,0.00013698,2,"2025-05-18T01:10:38.872",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377992,1747530638881,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.881",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377993,1747530638890,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.890",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377994,1747530638900,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.900",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377995,1747530638910,"fUST",-151.0,0.00013698,2,"2025-05-18T01:10:38.910",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377996,1747530638920,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:38.920",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377997,1747530638930,"fUST",-151.0,0.00013698,2,"2025-05-18T01:10:38.930",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377998,1747530638939,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.939",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361377999,1747530638948,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:38.948",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378000,1747530638958,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.958",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378001,1747530638970,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.970",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378002,1747530638979,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.979",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378003,1747530638988,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.988",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378004,1747530638997,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:38.997",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378005,1747530639007,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.007",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378006,1747530639017,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.017",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378007,1747530639027,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.027",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378008,1747530639036,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.036",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378009,1747530639045,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.045",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378010,1747530639055,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.055",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378011,1747530639064,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.064",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378012,1747530639073,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.073",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378013,1747530639084,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.084",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378014,1747530639094,"fUST",-563.1,0.00013698,2,"2025-05-18T01:10:39.094",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378015,1747530639104,"fUST",-504.43376351,0.00013698,2,"2025-05-18T01:10:39.104",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378016,1747530639114,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.114",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378017,1747530639125,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.125",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378018,1747530639134,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.134",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378019,1747530639143,"fUST",-350.0,0.00013698,2,"2025-05-18T01:10:39.143",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378020,1747530639154,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.154",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378021,1747530639164,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.164",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378022,1747530639174,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.174",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378023,1747530639186,"fUST",-350.0,0.00013698,2,"2025-05-18T01:10:39.186",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378024,1747530639200,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.200",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378025,1747530639213,"fUST",-552.64,0.00013698,2,"2025-05-18T01:10:39.213",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378026,1747530639225,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.225",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378027,1747530639235,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.235",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378028,1747530639246,"fUST",-1733.46,0.00013698,2,"2025-05-18T01:10:39.246",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378029,1747530639256,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.256",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378030,1747530639267,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.267",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378031,1747530639277,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.277",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378032,1747530639287,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.287",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378033,1747530639298,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.298",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378034,1747530639308,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.308",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378035,1747530639317,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.317",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378036,1747530639326,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.326",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378037,1747530639335,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.335",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378038,1747530639344,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.344",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378039,1747530639356,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.356",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378040,1747530639366,"fUST",-876.36,0.00013698,2,"2025-05-18T01:10:39.366",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378041,1747530639376,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.376",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378042,1747530639387,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.387",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378043,1747530639396,"fUST",-350.0,0.00013698,2,"2025-05-18T01:10:39.396",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378044,1747530639407,"fUST",-682.15,0.00013698,2,"2025-05-18T01:10:39.407",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378045,1747530639418,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.418",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378046,1747530639429,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.429",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378047,1747530639440,"fUST",-1217.54,0.00013698,2,"2025-05-18T01:10:39.440",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378048,1747530639451,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.451",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378049,1747530639462,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.462",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378050,1747530639472,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.472",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378051,1747530639481,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.481",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378052,1747530639491,"fUST",-309.89771795,0.00013698,2,"2025-05-18T01:10:39.491",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378053,1747530639500,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.500",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378054,1747530639510,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.510",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378055,1747530639519,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:39.519",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378056,1747530639531,"fUST",-68.36950835,0.00013698,2,"2025-05-18T01:10:39.531",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378057,1747530639546,"fUST",-600.88049165,0.00013698,2,"2025-05-18T01:10:39.546",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378058,1747530639557,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.557",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378059,1747530639567,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.567",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378060,1747530639580,"fUST",-1360.17,0.00013698,2,"2025-05-18T01:10:39.580",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378061,1747530639589,"fUST",-211.43298111,0.00013698,2,"2025-05-18T01:10:39.589",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378062,1747530639600,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.600",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378063,1747530639611,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.611",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378064,1747530639622,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.622",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378065,1747530639632,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:39.632",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378066,1747530639642,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.642",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378067,1747530639652,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.652",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378068,1747530639662,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.662",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378069,1747530639671,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:39.671",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378070,1747530639680,"fUST",-373.69454473,0.00013698,2,"2025-05-18T01:10:39.680",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378082,1747530640554,"fUST",-0.00017105,0.00013698,2,"2025-05-18T01:10:40.554",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378083,1747530640570,"fUST",-26.30528422,0.00013698,2,"2025-05-18T01:10:40.570",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378084,1747530640582,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:40.582",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378085,1747530640594,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:40.594",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378086,1747530640607,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:40.607",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378087,1747530640621,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:40.621",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378088,1747530640632,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:40.632",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378089,1747530640644,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:40.644",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378090,1747530640655,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:40.655",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378091,1747530640669,"fUST",-400.0,0.00013698,2,"2025-05-18T01:10:40.669",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378092,1747530640681,"fUST",-516.27089739,0.00013698,2,"2025-05-18T01:10:40.681",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378093,1747530640692,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:40.692",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378094,1747530640704,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:40.704",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378095,1747530640715,"fUST",-173.307145,0.00013699,2,"2025-05-18T01:10:40.715",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378096,1747530640727,"fUST",-207.4928864,0.00013699,2,"2025-05-18T01:10:40.727",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378097,1747530640739,"fUST",-151.0,0.00013699,2,"2025-05-18T01:10:40.739",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378098,1747530640752,"fUST",-500.0,0.00013699,2,"2025-05-18T01:10:40.752",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378099,1747530640763,"fUST",-500.0,0.00013699,2,"2025-05-18T01:10:40.763",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378100,1747530640774,"fUST",-576.57645013,0.00013699,2,"2025-05-18T01:10:40.774",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378101,1747530640784,"fUST",-500.0,0.00013699,2,"2025-05-18T01:10:40.784",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378102,1747530640795,"fUST",-500.0,0.00013699,2,"2025-05-18T01:10:40.795",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378103,1747530640806,"fUST",-500.0,0.00013699,2,"2025-05-18T01:10:40.806",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378104,1747530640818,"fUST",-500.0,0.00013699,2,"2025-05-18T01:10:40.818",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378105,1747530640829,"fUST",-500.0,0.00013699,2,"2025-05-18T01:10:40.829",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378106,1747530640842,"fUST",-500.0,0.00013699,2,"2025-05-18T01:10:40.842",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378107,1747530640855,"fUST",-500.0,0.00013699,2,"2025-05-18T01:10:40.855",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378108,1747530640867,"fUST",-500.0,0.00013699,2,"2025-05-18T01:10:40.867",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378109,1747530640879,"fUST",-500.0,0.00013699,2,"2025-05-18T01:10:40.879",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378110,1747530640891,"fUST",-151.0,0.00013699,2,"2025-05-18T01:10:40.891",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378111,1747530640904,"fUST",-151.0,0.00013699,2,"2025-05-18T01:10:40.904",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378112,1747530640914,"fUST",-151.0,0.00013699,2,"2025-05-18T01:10:40.914",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378113,1747530640924,"fUST",-173.335044,0.00013699,2,"2025-05-18T01:10:40.924",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378114,1747530640934,"fUST",-207.4,0.00013705,2,"2025-05-18T01:10:40.934",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378115,1747530640945,"fUST",-638.4828704,0.00013768,2,"2025-05-18T01:10:40.945",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378116,1747530640957,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:40.957",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378117,1747530640972,"fUST",-350.0,0.00013835,2,"2025-05-18T01:10:40.972",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378118,1747530640984,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:40.984",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378119,1747530640996,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:40.996",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378120,1747530641006,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.006",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378121,1747530641017,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.017",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378122,1747530641028,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.028",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378123,1747530641039,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.039",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378124,1747530641050,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.050",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378125,1747530641060,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.060",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378126,1747530641072,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.072",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378127,1747530641083,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.083",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378128,1747530641093,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.093",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378129,1747530641103,"fUST",-419.181542,0.00013835,2,"2025-05-18T01:10:41.103",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378130,1747530641114,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.114",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378131,1747530641125,"fUST",-419.181542,0.00013835,2,"2025-05-18T01:10:41.125",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378132,1747530641137,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.137",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378133,1747530641147,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.147",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378134,1747530641158,"fUST",-151.0,0.00013835,2,"2025-05-18T01:10:41.158",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378135,1747530641169,"fUST",-151.0,0.00013835,2,"2025-05-18T01:10:41.169",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378136,1747530641180,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.180",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378137,1747530641190,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.190",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378138,1747530641201,"fUST",-260.70200507,0.00013835,2,"2025-05-18T01:10:41.201",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378139,1747530641212,"fUST",-308.9382936,0.00013835,2,"2025-05-18T01:10:41.212",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378140,1747530641223,"fUST",-151.0,0.00013835,2,"2025-05-18T01:10:41.223",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378141,1747530641233,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.233",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378142,1747530641244,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.244",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378143,1747530641255,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.255",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378144,1747530641265,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.265",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378145,1747530641277,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.277",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378146,1747530641287,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.287",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378147,1747530641298,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.298",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378148,1747530641308,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.308",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378149,1747530641320,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.320",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378150,1747530641332,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.332",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378151,1747530641343,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.343",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378152,1747530641353,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.353",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378153,1747530641365,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.365",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378154,1747530641377,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.377",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378155,1747530641392,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.392",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378156,1747530641403,"fUST",-151.0,0.00013835,2,"2025-05-18T01:10:41.403",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378157,1747530641414,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.414",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378158,1747530641425,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.425",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378159,1747530641438,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.438",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378160,1747530641451,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.451",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378161,1747530641464,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.464",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378162,1747530641475,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.475",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378163,1747530641486,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.486",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378164,1747530641498,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.498",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378165,1747530641510,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.510",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378166,1747530641522,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.522",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378167,1747530641535,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.535",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378168,1747530641546,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.546",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378169,1747530641557,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.557",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378170,1747530641568,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.568",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378171,1747530641579,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.579",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378172,1747530641591,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.591",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378173,1747530641603,"fUST",-394.18631611,0.00013835,2,"2025-05-18T01:10:41.603",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378174,1747530641620,"fUST",-55.81368389,0.00013835,2,"2025-05-18T01:10:41.620",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378175,1747530641631,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.631",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378176,1747530641644,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.644",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378177,1747530641655,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:41.655",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378178,1747530641665,"fUST",-140.97231665,0.00013835,2,"2025-05-18T01:10:41.665",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378205,1747530646096,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:46.096",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378206,1747530646105,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:46.105",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378207,1747530646115,"fUST",-575.52,0.00013698,2,"2025-05-18T01:10:46.115",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378208,1747530646124,"fUST",-450.0,0.00013698,2,"2025-05-18T01:10:46.124",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378209,1747530646133,"fUST",-309.02768335,0.00013835,2,"2025-05-18T01:10:46.133",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378210,1747530646143,"fUST",-122.96882513,0.00013835,2,"2025-05-18T01:10:46.143",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378211,1747530646155,"fUST",-327.03117487,0.00013835,2,"2025-05-18T01:10:46.155",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378212,1747530646164,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.164",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378213,1747530646173,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.173",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378214,1747530646183,"fUST",-10.39932065,0.00013835,2,"2025-05-18T01:10:46.183",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378215,1747530646214,"fUST",-439.60067935,0.00013835,2,"2025-05-18T01:10:46.214",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378216,1747530646224,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.224",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378217,1747530646233,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.233",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378218,1747530646242,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.242",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378219,1747530646252,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.252",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378220,1747530646261,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.261",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378221,1747530646271,"fUST",-174.849355,0.00013835,2,"2025-05-18T01:10:46.271",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378222,1747530646280,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.280",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378223,1747530646289,"fUST",-198.153761,0.00013835,2,"2025-05-18T01:10:46.289",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378224,1747530646299,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.299",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378225,1747530646308,"fUST",-350.0,0.00013835,2,"2025-05-18T01:10:46.308",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378226,1747530646317,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.317",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378227,1747530646326,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.326",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378228,1747530646335,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.335",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378229,1747530646344,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.344",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378230,1747530646354,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.354",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378231,1747530646362,"fUST",-352.49103288,0.00013835,2,"2025-05-18T01:10:46.362",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378232,1747530646371,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.371",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378233,1747530646381,"fUST",-221.88472039,0.00013835,2,"2025-05-18T01:10:46.381",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378234,1747530646391,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.391",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378235,1747530646407,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.407",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378236,1747530646417,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.417",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378237,1747530646426,"fUST",-151.0,0.00013835,2,"2025-05-18T01:10:46.426",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378238,1747530646435,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.435",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378239,1747530646447,"fUST",-151.0,0.00013835,2,"2025-05-18T01:10:46.447",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378240,1747530646456,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.456",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378241,1747530646465,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.465",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378242,1747530646477,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.477",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378243,1747530646488,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.488",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378244,1747530646497,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.497",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378245,1747530646507,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.507",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378246,1747530646516,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.516",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378247,1747530646525,"fUST",-576.82,0.00013835,2,"2025-05-18T01:10:46.525",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378248,1747530646534,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.534",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378249,1747530646544,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.544",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378250,1747530646553,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.553",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378251,1747530646564,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.564",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378252,1747530646573,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.573",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378253,1747530646583,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.583",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378254,1747530646591,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.591",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378255,1747530646601,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.601",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378256,1747530646611,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.611",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378257,1747530646619,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.619",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378258,1747530646629,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.629",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378259,1747530646638,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.638",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378260,1747530646647,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.647",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378261,1747530646657,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.657",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378262,1747530646666,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.666",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378263,1747530646676,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.676",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378264,1747530646686,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.686",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378265,1747530646695,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.695",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378266,1747530646705,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.705",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378267,1747530646714,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.714",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378268,1747530646724,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.724",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378269,1747530646734,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.734",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378270,1747530646743,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.743",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378271,1747530646753,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.753",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378272,1747530646763,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.763",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378273,1747530646772,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.772",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378274,1747530646782,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.782",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378275,1747530646792,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.792",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378276,1747530646801,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.801",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378277,1747530646811,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.811",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378278,1747530646821,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.821",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378279,1747530646830,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.830",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378280,1747530646839,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.839",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378281,1747530646848,"fUST",-652.7,0.00013835,2,"2025-05-18T01:10:46.848",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378282,1747530646859,"fUST",-300.0,0.00013835,2,"2025-05-18T01:10:46.859",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378283,1747530646868,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.868",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378284,1747530646878,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.878",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378285,1747530646888,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.888",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378286,1747530646898,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.898",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378287,1747530646908,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.908",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378288,1747530646917,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.917",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378289,1747530646927,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.927",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378290,1747530646937,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.937",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378291,1747530646947,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.947",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378292,1747530646956,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.956",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378293,1747530646967,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.967",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378294,1747530646977,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.977",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378295,1747530646987,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.987",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378296,1747530646996,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:46.996",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378297,1747530647006,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.006",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378298,1747530647016,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.016",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378299,1747530647026,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.026",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378300,1747530647036,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.036",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378301,1747530647046,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.046",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378302,1747530647055,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.055",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378303,1747530647067,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.067",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378304,1747530647076,"fUST",-151.0,0.00013835,2,"2025-05-18T01:10:47.076",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378305,1747530647085,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.085",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378306,1747530647095,"fUST",-151.0,0.00013835,2,"2025-05-18T01:10:47.095",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378307,1747530647104,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.104",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378308,1747530647113,"fUST",-151.0,0.00013835,2,"2025-05-18T01:10:47.113",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378309,1747530647122,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.122",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378310,1747530647131,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.131",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378311,1747530647141,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.141",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378312,1747530647151,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.151",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378313,1747530647161,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.161",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378314,1747530647170,"fUST",-151.0,0.00013835,2,"2025-05-18T01:10:47.170",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378315,1747530647179,"fUST",-151.0,0.00013835,2,"2025-05-18T01:10:47.179",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378316,1747530647188,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.188",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378317,1747530647198,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.198",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378318,1747530647208,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.208",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378319,1747530647217,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.217",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378320,1747530647227,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.227",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378321,1747530647237,"fUST",-455.92,0.00013835,2,"2025-05-18T01:10:47.237",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378322,1747530647247,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.247",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378323,1747530647256,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.256",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378324,1747530647266,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.266",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378325,1747530647275,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.275",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378326,1747530647284,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.284",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378327,1747530647294,"fUST",-151.0,0.00013835,2,"2025-05-18T01:10:47.294",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378328,1747530647303,"fUST",-151.0,0.00013835,2,"2025-05-18T01:10:47.303",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378329,1747530647313,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.313",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378330,1747530647323,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.323",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378331,1747530647332,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.332",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378332,1747530647343,"fUST",-502.97,0.00013835,2,"2025-05-18T01:10:47.343",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378334,1747530647352,"fUST",-229.28549108,0.00013835,2,"2025-05-18T01:10:47.352",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378336,1747530647361,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.361",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378338,1747530647371,"fUST",-151.0,0.00013835,2,"2025-05-18T01:10:47.371",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378340,1747530647380,"fUST",-151.0,0.00013835,2,"2025-05-18T01:10:47.380",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378342,1747530647390,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.390",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378343,1747530647404,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.404",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378345,1747530647413,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.413",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378347,1747530647423,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.423",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378348,1747530647433,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.433",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378349,1747530647443,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.443",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378350,1747530647453,"fUST",-729.8,0.00013835,2,"2025-05-18T01:10:47.453",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378351,1747530647463,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.463",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378352,1747530647474,"fUST",-2365.12,0.00013835,2,"2025-05-18T01:10:47.474",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378353,1747530647484,"fUST",-598.54083927,0.00013835,2,"2025-05-18T01:10:47.484",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378354,1747530647494,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.494",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378355,1747530647504,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.504",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378356,1747530647513,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.513",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378357,1747530647523,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.523",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378358,1747530647532,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.532",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378359,1747530647542,"fUST",-538.93,0.00013835,2,"2025-05-18T01:10:47.542",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378360,1747530647551,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.551",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378361,1747530647561,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.561",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378362,1747530647570,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.570",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378363,1747530647579,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.579",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378364,1747530647588,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.588",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378365,1747530647597,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.597",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378366,1747530647606,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.606",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378367,1747530647616,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.616",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378368,1747530647625,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.625",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378369,1747530647634,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.634",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378370,1747530647643,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.643",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378371,1747530647653,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.653",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378372,1747530647662,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.662",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378373,1747530647671,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.671",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378374,1747530647681,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.681",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378375,1747530647691,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.691",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378376,1747530647700,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.700",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378377,1747530647710,"fUST",-563.1,0.00013835,2,"2025-05-18T01:10:47.710",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378378,1747530647719,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.719",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378379,1747530647729,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.729",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378380,1747530647738,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.738",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378381,1747530647748,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.748",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378382,1747530647757,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.757",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378383,1747530647767,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.767",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378384,1747530647776,"fUST",-158.29723968,0.00013835,2,"2025-05-18T01:10:47.776",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378385,1747530647786,"fUST",-552.64,0.00013835,2,"2025-05-18T01:10:47.786",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378386,1747530647795,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.795",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378387,1747530647805,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.805",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378388,1747530647815,"fUST",-1733.46,0.00013835,2,"2025-05-18T01:10:47.815",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378389,1747530647824,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.824",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378390,1747530647833,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.833",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378391,1747530647842,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.842",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378392,1747530647852,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.852",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378393,1747530647861,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.861",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378394,1747530647871,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.871",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378395,1747530647880,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.880",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378396,1747530647890,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.890",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378397,1747530647900,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.900",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378398,1747530647909,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.909",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378399,1747530647919,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.919",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378400,1747530647928,"fUST",-876.36,0.00013835,2,"2025-05-18T01:10:47.928",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378401,1747530647937,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.937",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378402,1747530647947,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.947",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378403,1747530647956,"fUST",-682.15,0.00013835,2,"2025-05-18T01:10:47.956",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378404,1747530647966,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.966",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378405,1747530647975,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.975",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378406,1747530647984,"fUST",-1217.54,0.00013835,2,"2025-05-18T01:10:47.984",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378407,1747530647994,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:47.994",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378408,1747530648003,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:48.003",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378409,1747530648012,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:48.012",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378410,1747530648021,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:48.021",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378411,1747530648030,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:48.030",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378412,1747530648039,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:48.039",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378413,1747530648049,"fUST",-669.25,0.00013835,2,"2025-05-18T01:10:48.049",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378414,1747530648058,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:48.058",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378415,1747530648067,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:48.067",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378416,1747530648076,"fUST",-1360.17,0.00013835,2,"2025-05-18T01:10:48.076",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378417,1747530648085,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:48.085",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378418,1747530648095,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:48.095",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378419,1747530648104,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:48.104",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378420,1747530648114,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:48.114",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378421,1747530648123,"fUST",-177.71830988,0.00013835,2,"2025-05-18T01:10:48.123",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378422,1747530648132,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:48.132",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378423,1747530648142,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:48.142",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378424,1747530648151,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:48.151",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378425,1747530648160,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:48.160",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378426,1747530648169,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:48.169",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378427,1747530648179,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:48.179",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378428,1747530648188,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:48.188",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378429,1747530648197,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:48.197",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378430,1747530648206,"fUST",-363.78,0.00013835,2,"2025-05-18T01:10:48.206",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378431,1747530648215,"fUST",-180.42,0.00013835,2,"2025-05-18T01:10:48.215",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378432,1747530648224,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:48.224",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378433,1747530648233,"fUST",-450.0,0.00013835,2,"2025-05-18T01:10:48.233",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378434,1747530648244,"fUST",-151.0,0.000139,2,"2025-05-18T01:10:48.244",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378435,1747530648254,"fUST",-160.661526,0.000139,2,"2025-05-18T01:10:48.254",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378436,1747530648263,"fUST",-160.0,0.00013971,2,"2025-05-18T01:10:48.263",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378437,1747530648273,"fUST",-401.95434774,0.00013972,2,"2025-05-18T01:10:48.273",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378438,1747530648282,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.282",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378439,1747530648291,"fUST",-375.02,0.00013972,2,"2025-05-18T01:10:48.291",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378440,1747530648300,"fUST",-333.7,0.00013972,2,"2025-05-18T01:10:48.300",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378441,1747530648309,"fUST",-586.05,0.00013972,2,"2025-05-18T01:10:48.309",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378442,1747530648319,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.319",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378443,1747530648327,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.327",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378444,1747530648338,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.338",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378445,1747530648347,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.347",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378446,1747530648356,"fUST",-350.51148322,0.00013972,2,"2025-05-18T01:10:48.356",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378447,1747530648365,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.365",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378448,1747530648375,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.375",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378449,1747530648384,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.384",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378450,1747530648396,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.396",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378451,1747530648406,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.406",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378452,1747530648415,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.415",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378453,1747530648424,"fUST",-547.23731397,0.00013972,2,"2025-05-18T01:10:48.424",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378454,1747530648434,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.434",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378455,1747530648443,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.443",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378456,1747530648452,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.452",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378457,1747530648461,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.461",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378458,1747530648472,"fUST",-151.0,0.00013972,2,"2025-05-18T01:10:48.472",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378459,1747530648482,"fUST",-151.0,0.00013972,2,"2025-05-18T01:10:48.482",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378460,1747530648492,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.492",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378461,1747530648501,"fUST",-523.56,0.00013972,2,"2025-05-18T01:10:48.501",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378462,1747530648511,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.511",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378463,1747530648520,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.520",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378464,1747530648529,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.529",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378465,1747530648538,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.538",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378466,1747530648548,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.548",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378467,1747530648558,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.558",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378468,1747530648568,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.568",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378469,1747530648577,"fUST",-567.33,0.00013972,2,"2025-05-18T01:10:48.577",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378470,1747530648586,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.586",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378471,1747530648595,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.595",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378472,1747530648604,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.604",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378473,1747530648614,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.614",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378474,1747530648622,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.622",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378475,1747530648632,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.632",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378476,1747530648641,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.641",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378477,1747530648651,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.651",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378478,1747530648660,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.660",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378479,1747530648669,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.669",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378480,1747530648679,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.679",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378481,1747530648688,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.688",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378482,1747530648697,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.697",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378483,1747530648707,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.707",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378484,1747530648716,"fUST",-284.73367406,0.00013972,2,"2025-05-18T01:10:48.716",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378485,1747530648726,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.726",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378486,1747530648735,"fUST",-151.0,0.00013972,2,"2025-05-18T01:10:48.735",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378487,1747530648745,"fUST",-151.0,0.00013972,2,"2025-05-18T01:10:48.745",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378488,1747530648755,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.755",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378489,1747530648765,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.765",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378490,1747530648774,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.774",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378491,1747530648784,"fUST",-185.04,0.00013972,2,"2025-05-18T01:10:48.784",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378492,1747530648794,"fUST",-367.2,0.00013972,2,"2025-05-18T01:10:48.794",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378493,1747530648803,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.803",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378494,1747530648813,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.813",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378495,1747530648823,"fUST",-202.02,0.00013972,2,"2025-05-18T01:10:48.823",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378496,1747530648832,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.832",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378497,1747530648841,"fUST",-312.66,0.00013972,2,"2025-05-18T01:10:48.841",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378498,1747530648851,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.851",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378499,1747530648861,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.861",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378500,1747530648871,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.871",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378501,1747530648880,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.880",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378502,1747530648890,"fUST",-285.18,0.00013972,2,"2025-05-18T01:10:48.890",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378503,1747530648900,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.900",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378504,1747530648909,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.909",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378505,1747530648918,"fUST",-434.4634918,0.00013972,2,"2025-05-18T01:10:48.918",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378506,1747530648928,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.928",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378507,1747530648938,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.938",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378508,1747530648948,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.948",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378509,1747530648958,"fUST",-304.51326619,0.00013972,2,"2025-05-18T01:10:48.958",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378510,1747530648968,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.968",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378511,1747530648978,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.978",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378512,1747530648988,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.988",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378513,1747530648997,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:48.997",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378514,1747530649007,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.007",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378515,1747530649017,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.017",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378516,1747530649027,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.027",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378517,1747530649037,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.037",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378518,1747530649047,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.047",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378519,1747530649056,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.056",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378520,1747530649066,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.066",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378521,1747530649076,"fUST",-402.62178097,0.00013972,2,"2025-05-18T01:10:49.076",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378522,1747530649085,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.085",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378523,1747530649095,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.095",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378524,1747530649104,"fUST",-652.7,0.00013972,2,"2025-05-18T01:10:49.104",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378525,1747530649114,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.114",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378526,1747530649125,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.125",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378527,1747530649135,"fUST",-565.32,0.00013972,2,"2025-05-18T01:10:49.135",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378528,1747530649145,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.145",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378529,1747530649155,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.155",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378530,1747530649164,"fUST",-339.56,0.00013972,2,"2025-05-18T01:10:49.164",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378531,1747530649174,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.174",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378532,1747530649184,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.184",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378533,1747530649328,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.328",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378534,1747530649341,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.341",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378535,1747530649351,"fUST",-309.76,0.00013972,2,"2025-05-18T01:10:49.351",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378536,1747530649360,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.360",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378537,1747530649370,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.370",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378538,1747530649380,"fUST",-593.07,0.00013972,2,"2025-05-18T01:10:49.380",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378539,1747530649389,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.389",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378540,1747530649403,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.403",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378541,1747530649412,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.412",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378542,1747530649421,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.421",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378543,1747530649431,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.431",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378544,1747530649440,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.440",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378545,1747530649450,"fUST",-449.08448175,0.00013972,2,"2025-05-18T01:10:49.450",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378546,1747530649459,"fUST",-228.74052,0.00013972,2,"2025-05-18T01:10:49.459",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378547,1747530649469,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.469",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378548,1747530649479,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.479",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378549,1747530649488,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.488",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378550,1747530649497,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.497",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378551,1747530649507,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.507",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378552,1747530649516,"fUST",-151.0,0.00013972,2,"2025-05-18T01:10:49.516",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378553,1747530649526,"fUST",-151.0,0.00013972,2,"2025-05-18T01:10:49.526",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378554,1747530649536,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.536",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378555,1747530649546,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.546",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378556,1747530649555,"fUST",-369.58,0.00013972,2,"2025-05-18T01:10:49.555",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378557,1747530649565,"fUST",-211.24,0.00013972,2,"2025-05-18T01:10:49.565",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378558,1747530649575,"fUST",-426.9,0.00013972,2,"2025-05-18T01:10:49.575",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378559,1747530649585,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.585",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378560,1747530649594,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.594",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378561,1747530649603,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.603",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378562,1747530649613,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.613",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378563,1747530649622,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.622",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378564,1747530649632,"fUST",-502.97,0.00013972,2,"2025-05-18T01:10:49.632",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378565,1747530649641,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.641",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378566,1747530649650,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.650",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378567,1747530649660,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.660",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378568,1747530649671,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.671",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378569,1747530649681,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.681",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378570,1747530649691,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.691",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378571,1747530649701,"fUST",-729.8,0.00013972,2,"2025-05-18T01:10:49.701",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378572,1747530649710,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.710",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378573,1747530649720,"fUST",-2365.12,0.00013972,2,"2025-05-18T01:10:49.720",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378574,1747530649730,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.730",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378575,1747530649739,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.739",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378576,1747530649749,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.749",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378577,1747530649759,"fUST",-590.31,0.00013972,2,"2025-05-18T01:10:49.759",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378578,1747530649768,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.768",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378579,1747530649777,"fUST",-538.93,0.00013972,2,"2025-05-18T01:10:49.777",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378580,1747530649787,"fUST",-439.03815691,0.00013972,2,"2025-05-18T01:10:49.787",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378581,1747530649796,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.796",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378582,1747530649806,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.806",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378583,1747530649815,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.815",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378584,1747530649825,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.825",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378585,1747530649835,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.835",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378586,1747530649844,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.844",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378587,1747530649853,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.853",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378588,1747530649863,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.863",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378589,1747530649873,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.873",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378590,1747530649884,"fUST",-192.26704378,0.00013972,2,"2025-05-18T01:10:49.884",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378591,1747530649893,"fUST",-490.74,0.00013972,2,"2025-05-18T01:10:49.893",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378592,1747530649903,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.903",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378593,1747530649912,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.912",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378594,1747530649922,"fUST",-563.1,0.00013972,2,"2025-05-18T01:10:49.922",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378595,1747530649932,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.932",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378596,1747530649941,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.941",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378597,1747530649951,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.951",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378598,1747530649960,"fUST",-365.38,0.00013972,2,"2025-05-18T01:10:49.960",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378599,1747530649970,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.970",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378600,1747530649979,"fUST",-190.7,0.00013972,2,"2025-05-18T01:10:49.979",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378601,1747530649989,"fUST",-552.64,0.00013972,2,"2025-05-18T01:10:49.989",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378602,1747530649999,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:49.999",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378603,1747530650008,"fUST",-378.5,0.00013972,2,"2025-05-18T01:10:50.008",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378604,1747530650018,"fUST",-1733.46,0.00013972,2,"2025-05-18T01:10:50.018",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378605,1747530650028,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.028",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378606,1747530650038,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.038",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378607,1747530650047,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.047",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378608,1747530650057,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.057",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378609,1747530650066,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.066",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378610,1747530650076,"fUST",-188.88,0.00013972,2,"2025-05-18T01:10:50.076",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378611,1747530650085,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.085",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378612,1747530650095,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.095",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378613,1747530650104,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.104",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378614,1747530650113,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.113",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378615,1747530650123,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.123",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378616,1747530650132,"fUST",-876.36,0.00013972,2,"2025-05-18T01:10:50.132",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378617,1747530650142,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.142",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378618,1747530650151,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.151",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378619,1747530650161,"fUST",-682.15,0.00013972,2,"2025-05-18T01:10:50.161",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378620,1747530650170,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.170",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378621,1747530650181,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.181",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378622,1747530650190,"fUST",-1217.54,0.00013972,2,"2025-05-18T01:10:50.190",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378623,1747530650200,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.200",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378624,1747530650209,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.209",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378625,1747530650219,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.219",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378626,1747530650229,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.229",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378627,1747530650238,"fUST",-509.68,0.00013972,2,"2025-05-18T01:10:50.238",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378628,1747530650248,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.248",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378629,1747530650257,"fUST",-669.25,0.00013972,2,"2025-05-18T01:10:50.257",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378630,1747530650266,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.266",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378631,1747530650275,"fUST",-1360.17,0.00013972,2,"2025-05-18T01:10:50.275",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378632,1747530650284,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.284",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378633,1747530650293,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.293",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378634,1747530650302,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.302",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378635,1747530650311,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.311",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378636,1747530650320,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.320",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378637,1747530650330,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.330",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378638,1747530650340,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.340",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378639,1747530650350,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.350",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378640,1747530650360,"fUST",-450.0,0.00013972,2,"2025-05-18T01:10:50.360",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378641,1747530650370,"fUST",-151.0,0.00013994,2,"2025-05-18T01:10:50.370",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378642,1747530650380,"fUST",-273.13848,0.00013994,2,"2025-05-18T01:10:50.380",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378643,1747530650390,"fUST",-273.13848,0.00013994,2,"2025-05-18T01:10:50.390",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378644,1747530650403,"fUST",-151.0,0.00013994,2,"2025-05-18T01:10:50.403",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378645,1747530650412,"fUST",-151.0,0.00013994,2,"2025-05-18T01:10:50.412",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378646,1747530650424,"fUST",-160.0,0.00013994,2,"2025-05-18T01:10:50.424",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378647,1747530650434,"fUST",-160.0,0.00013994,2,"2025-05-18T01:10:50.434",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378648,1747530650444,"fUST",-314.40244118,0.00013994,2,"2025-05-18T01:10:50.444",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378649,1747530650453,"fUST",-12634.18372584,0.00013994,2,"2025-05-18T01:10:50.453",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378650,1747530650463,"fUST",-998.40506679,0.00013994,2,"2025-05-18T01:10:50.463",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378651,1747530650475,"fUST",-422.46777649,0.00013994,2,"2025-05-18T01:10:50.475",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378652,1747530650484,"fUST",-212.29844686,0.00013994,2,"2025-05-18T01:10:50.484",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378653,1747530650493,"fUST",-160.0,0.00013994,2,"2025-05-18T01:10:50.493",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378654,1747530650502,"fUST",-160.0,0.00013994,2,"2025-05-18T01:10:50.502",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378655,1747530650511,"fUST",-160.0,0.00013994,2,"2025-05-18T01:10:50.511",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378656,1747530650520,"fUST",-419.181542,0.00013995,2,"2025-05-18T01:10:50.520",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378657,1747530650531,"fUST",-419.181542,0.00013995,2,"2025-05-18T01:10:50.531",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378658,1747530650541,"fUST",-295.904631,0.00013995,2,"2025-05-18T01:10:50.541",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378659,1747530650551,"fUST",-151.0,0.00013995,2,"2025-05-18T01:10:50.551",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378660,1747530650560,"fUST",-160.0,0.00014108,2,"2025-05-18T01:10:50.560",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378661,1747530650570,"fUST",-398.72,0.00014109,2,"2025-05-18T01:10:50.570",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378662,1747530650579,"fUST",-151.0,0.00014109,2,"2025-05-18T01:10:50.579",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378663,1747530650589,"fUST",-273.13848,0.00014109,2,"2025-05-18T01:10:50.589",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378664,1747530650599,"fUST",-273.13848,0.00014109,2,"2025-05-18T01:10:50.599",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378665,1747530650608,"fUST",-151.0,0.00014109,2,"2025-05-18T01:10:50.608",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378666,1747530650617,"fUST",-151.0,0.00014109,2,"2025-05-18T01:10:50.617",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378667,1747530650626,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:50.626",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378668,1747530650635,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:50.635",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378669,1747530650645,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:50.645",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378670,1747530650656,"fUST",-434.97,0.00014109,2,"2025-05-18T01:10:50.656",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378671,1747530650667,"fUST",-378.87,0.00014109,2,"2025-05-18T01:10:50.667",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378672,1747530650676,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:50.676",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378673,1747530650685,"fUST",-216.0,0.00014109,2,"2025-05-18T01:10:50.685",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378674,1747530650695,"fUST",-291.09,0.00014109,2,"2025-05-18T01:10:50.695",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378675,1747530650704,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:50.704",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378676,1747530650713,"fUST",-530.97,0.00014109,2,"2025-05-18T01:10:50.713",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378677,1747530650725,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:50.725",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378678,1747530650734,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:50.734",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378679,1747530650744,"fUST",-517.56,0.00014109,2,"2025-05-18T01:10:50.744",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378680,1747530650753,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:50.753",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378681,1747530650764,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:50.764",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378682,1747530650773,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:50.773",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378683,1747530650783,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:50.783",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378684,1747530650793,"fUST",-233.6,0.00014109,2,"2025-05-18T01:10:50.793",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378685,1747530650803,"fUST",-269.25,0.00014109,2,"2025-05-18T01:10:50.803",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378686,1747530650813,"fUST",-570.06,0.00014109,2,"2025-05-18T01:10:50.813",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378687,1747530650824,"fUST",-190.86,0.00014109,2,"2025-05-18T01:10:50.824",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378688,1747530650833,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:50.833",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378689,1747530650843,"fUST",-364.94,0.00014109,2,"2025-05-18T01:10:50.843",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378690,1747530650852,"fUST",-184.53,0.00014109,2,"2025-05-18T01:10:50.852",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378691,1747530650862,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:50.862",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378692,1747530650871,"fUST",-437.22,0.00014109,2,"2025-05-18T01:10:50.871",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378693,1747530650881,"fUST",-232.98,0.00014109,2,"2025-05-18T01:10:50.881",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378694,1747530650890,"fUST",-652.7,0.00014109,2,"2025-05-18T01:10:50.890",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378695,1747530650900,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:50.900",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378696,1747530650909,"fUST",-273.42,0.00014109,2,"2025-05-18T01:10:50.909",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378697,1747530650918,"fUST",-414.48,0.00014109,2,"2025-05-18T01:10:50.918",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378698,1747530650928,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:50.928",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378699,1747530650937,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:50.937",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378700,1747530650947,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:50.947",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378701,1747530650956,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:50.956",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378702,1747530650966,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:50.966",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378703,1747530650975,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:50.975",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378704,1747530650984,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:50.984",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378705,1747530650994,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:50.994",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378706,1747530651003,"fUST",-151.0,0.00014109,2,"2025-05-18T01:10:51.003",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378707,1747530651013,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.013",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378708,1747530651022,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.022",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378709,1747530651031,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.031",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378710,1747530651041,"fUST",-180.72351325,0.00014109,2,"2025-05-18T01:10:51.041",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378711,1747530651051,"fUST",-502.97,0.00014109,2,"2025-05-18T01:10:51.051",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378712,1747530651063,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.063",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378713,1747530651072,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.072",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378714,1747530651082,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.082",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378715,1747530651093,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.093",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378716,1747530651104,"fUST",-729.8,0.00014109,2,"2025-05-18T01:10:51.104",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378717,1747530651116,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.116",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378718,1747530651128,"fUST",-2365.12,0.00014109,2,"2025-05-18T01:10:51.128",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378719,1747530651138,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.138",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378720,1747530651148,"fUST",-467.44,0.00014109,2,"2025-05-18T01:10:51.148",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378721,1747530651159,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.159",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378722,1747530651171,"fUST",-538.93,0.00014109,2,"2025-05-18T01:10:51.171",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378723,1747530651181,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.181",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378724,1747530651191,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.191",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378725,1747530651200,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.200",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378726,1747530651210,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.210",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378727,1747530651221,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.221",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378728,1747530651231,"fUST",-563.1,0.00014109,2,"2025-05-18T01:10:51.231",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378729,1747530651240,"fUST",-191.18,0.00014109,2,"2025-05-18T01:10:51.240",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378730,1747530651250,"fUST",-443.8,0.00014109,2,"2025-05-18T01:10:51.250",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378731,1747530651259,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.259",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378732,1747530651268,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.268",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378733,1747530651277,"fUST",-552.64,0.00014109,2,"2025-05-18T01:10:51.277",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378734,1747530651287,"fUST",-1733.46,0.00014109,2,"2025-05-18T01:10:51.287",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378735,1747530651296,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.296",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378736,1747530651305,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.305",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378737,1747530651314,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.314",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378738,1747530651323,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.323",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378739,1747530651332,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.332",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378740,1747530651342,"fUST",-876.36,0.00014109,2,"2025-05-18T01:10:51.342",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378741,1747530651351,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.351",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378742,1747530651360,"fUST",-682.15,0.00014109,2,"2025-05-18T01:10:51.360",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378743,1747530651370,"fUST",-205.89,0.00014109,2,"2025-05-18T01:10:51.370",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378744,1747530651379,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.379",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378745,1747530651389,"fUST",-1217.54,0.00014109,2,"2025-05-18T01:10:51.389",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378746,1747530651403,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.403",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378747,1747530651412,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.412",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378748,1747530651421,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.421",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378749,1747530651430,"fUST",-669.25,0.00014109,2,"2025-05-18T01:10:51.430",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378750,1747530651439,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.439",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378751,1747530651449,"fUST",-1360.17,0.00014109,2,"2025-05-18T01:10:51.449",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378752,1747530651458,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.458",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378753,1747530651469,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.469",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378754,1747530651478,"fUST",-521.8,0.00014109,2,"2025-05-18T01:10:51.478",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378755,1747530651488,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.488",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378756,1747530651497,"fUST",-450.0,0.00014109,2,"2025-05-18T01:10:51.497",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378757,1747530651507,"fUST",-363.1834287,0.00014164,2,"2025-05-18T01:10:51.507",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378758,1747530651516,"fUST",-151.0,0.00014246,2,"2025-05-18T01:10:51.516",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378759,1747530651525,"fUST",-151.0,0.00014246,2,"2025-05-18T01:10:51.525",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378760,1747530651535,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.535",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378761,1747530651544,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.544",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378762,1747530651553,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.553",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378763,1747530651563,"fUST",-216.42,0.00014246,2,"2025-05-18T01:10:51.563",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378764,1747530651572,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.572",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378765,1747530651582,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.582",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378766,1747530651591,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.591",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378767,1747530651601,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.601",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378768,1747530651610,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.610",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378769,1747530651620,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.620",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378770,1747530651631,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.631",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378771,1747530651640,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.640",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378772,1747530651651,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.651",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378773,1747530651662,"fUST",-652.7,0.00014246,2,"2025-05-18T01:10:51.662",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378774,1747530651671,"fUST",-336.72,0.00014246,2,"2025-05-18T01:10:51.671",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378775,1747530651681,"fUST",-502.14,0.00014246,2,"2025-05-18T01:10:51.681",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378776,1747530651691,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.691",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378777,1747530651701,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.701",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378778,1747530651711,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.711",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378779,1747530651753,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.753",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378780,1747530651763,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.763",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378781,1747530651772,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.772",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378782,1747530651782,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.782",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378783,1747530651791,"fUST",-151.0,0.00014246,2,"2025-05-18T01:10:51.791",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378784,1747530651800,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.800",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378785,1747530651810,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.810",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378786,1747530651819,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.819",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378787,1747530651829,"fUST",-502.97,0.00014246,2,"2025-05-18T01:10:51.829",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378788,1747530651839,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.839",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378789,1747530651849,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.849",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378790,1747530651858,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.858",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378791,1747530651868,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.868",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378792,1747530651877,"fUST",-729.8,0.00014246,2,"2025-05-18T01:10:51.877",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378793,1747530651887,"fUST",-195.0,0.00014246,2,"2025-05-18T01:10:51.887",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378794,1747530651897,"fUST",-2365.12,0.00014246,2,"2025-05-18T01:10:51.897",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378795,1747530651907,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.907",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378796,1747530651917,"fUST",-432.75,0.00014246,2,"2025-05-18T01:10:51.917",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378797,1747530651926,"fUST",-538.93,0.00014246,2,"2025-05-18T01:10:51.926",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378798,1747530651936,"fUST",-515.97,0.00014246,2,"2025-05-18T01:10:51.936",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378799,1747530651946,"fUST",-239.64,0.00014246,2,"2025-05-18T01:10:51.946",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378800,1747530651956,"fUST",-415.18,0.00014246,2,"2025-05-18T01:10:51.956",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378801,1747530651965,"fUST",-443.6,0.00014246,2,"2025-05-18T01:10:51.965",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378802,1747530651974,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.974",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378803,1747530651984,"fUST",-563.1,0.00014246,2,"2025-05-18T01:10:51.984",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378804,1747530651994,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:51.994",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378805,1747530652003,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:52.003",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378806,1747530652014,"fUST",-552.64,0.00014246,2,"2025-05-18T01:10:52.014",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378807,1747530652023,"fUST",-1733.46,0.00014246,2,"2025-05-18T01:10:52.023",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378808,1747530652033,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:52.033",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378809,1747530652042,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:52.042",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378810,1747530652052,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:52.052",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378811,1747530652061,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:52.061",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378812,1747530652070,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:52.070",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378813,1747530652079,"fUST",-876.36,0.00014246,2,"2025-05-18T01:10:52.079",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378814,1747530652088,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:52.088",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378815,1747530652098,"fUST",-682.15,0.00014246,2,"2025-05-18T01:10:52.098",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378816,1747530652107,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:52.107",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378817,1747530652117,"fUST",-1217.54,0.00014246,2,"2025-05-18T01:10:52.117",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378818,1747530652126,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:52.126",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378819,1747530652136,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:52.136",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378820,1747530652145,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:52.145",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378821,1747530652154,"fUST",-669.25,0.00014246,2,"2025-05-18T01:10:52.154",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378822,1747530652163,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:52.163",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378823,1747530652172,"fUST",-1360.17,0.00014246,2,"2025-05-18T01:10:52.172",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378824,1747530652182,"fUST",-446.22,0.00014246,2,"2025-05-18T01:10:52.182",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378825,1747530652192,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:52.192",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378826,1747530652201,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:52.201",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378827,1747530652210,"fUST",-450.0,0.00014246,2,"2025-05-18T01:10:52.210",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378828,1747530652219,"fUST",-419.181542,0.00014314,2,"2025-05-18T01:10:52.219",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378829,1747530652229,"fUST",-419.181542,0.00014314,2,"2025-05-18T01:10:52.229",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378830,1747530652238,"fUST",-172.426071,0.00014314,2,"2025-05-18T01:10:52.238",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378831,1747530652247,"fUST",-151.0,0.00014383,2,"2025-05-18T01:10:52.247",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378832,1747530652256,"fUST",-273.13848,0.00014383,2,"2025-05-18T01:10:52.256",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378833,1747530652265,"fUST",-273.13848,0.00014383,2,"2025-05-18T01:10:52.265",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378834,1747530652274,"fUST",-151.0,0.00014383,2,"2025-05-18T01:10:52.274",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378835,1747530652283,"fUST",-151.0,0.00014383,2,"2025-05-18T01:10:52.283",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378836,1747530652292,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.292",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378837,1747530652301,"fUST",-286.2,0.00014383,2,"2025-05-18T01:10:52.301",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378838,1747530652310,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.310",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378839,1747530652319,"fUST",-177.09,0.00014383,2,"2025-05-18T01:10:52.319",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378840,1747530652328,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.328",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378841,1747530652337,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.337",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378842,1747530652347,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.347",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378843,1747530652356,"fUST",-352.38,0.00014383,2,"2025-05-18T01:10:52.356",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378844,1747530652365,"fUST",-511.53,0.00014383,2,"2025-05-18T01:10:52.365",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378845,1747530652374,"fUST",-351.57,0.00014383,2,"2025-05-18T01:10:52.374",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378846,1747530652383,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.383",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378847,1747530652397,"fUST",-189.21,0.00014383,2,"2025-05-18T01:10:52.397",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378848,1747530652406,"fUST",-652.7,0.00014383,2,"2025-05-18T01:10:52.406",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378849,1747530652416,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.416",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378850,1747530652425,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.425",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378851,1747530652435,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.435",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378852,1747530652445,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.445",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378853,1747530652454,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.454",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378854,1747530652464,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.464",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378855,1747530652476,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.476",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378856,1747530652485,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.485",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378857,1747530652494,"fUST",-255.48,0.00014383,2,"2025-05-18T01:10:52.494",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378858,1747530652505,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.505",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378859,1747530652515,"fUST",-502.97,0.00014383,2,"2025-05-18T01:10:52.515",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378860,1747530652525,"fUST",-376.38,0.00014383,2,"2025-05-18T01:10:52.525",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378861,1747530652535,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.535",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378862,1747530652546,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.546",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378863,1747530652556,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.556",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378864,1747530652566,"fUST",-729.8,0.00014383,2,"2025-05-18T01:10:52.566",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378865,1747530652575,"fUST",-2365.12,0.00014383,2,"2025-05-18T01:10:52.575",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378866,1747530652585,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.585",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378867,1747530652594,"fUST",-538.93,0.00014383,2,"2025-05-18T01:10:52.594",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378868,1747530652603,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.603",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378869,1747530652612,"fUST",-563.1,0.00014383,2,"2025-05-18T01:10:52.612",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378870,1747530652621,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.621",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378871,1747530652630,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.630",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378872,1747530652639,"fUST",-552.64,0.00014383,2,"2025-05-18T01:10:52.639",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378873,1747530652648,"fUST",-1733.46,0.00014383,2,"2025-05-18T01:10:52.648",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378874,1747530652657,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.657",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378875,1747530652667,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.667",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378876,1747530652677,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.677",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378877,1747530652686,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.686",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378878,1747530652696,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.696",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378879,1747530652705,"fUST",-876.36,0.00014383,2,"2025-05-18T01:10:52.705",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378880,1747530652715,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.715",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378881,1747530652727,"fUST",-682.15,0.00014383,2,"2025-05-18T01:10:52.727",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378882,1747530652737,"fUST",-477.02,0.00014383,2,"2025-05-18T01:10:52.737",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378883,1747530652746,"fUST",-1217.54,0.00014383,2,"2025-05-18T01:10:52.746",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378884,1747530652756,"fUST",-500.68,0.00014383,2,"2025-05-18T01:10:52.756",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378885,1747530652765,"fUST",-395.24,0.00014383,2,"2025-05-18T01:10:52.765",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378886,1747530652775,"fUST",-230.52,0.00014383,2,"2025-05-18T01:10:52.775",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378887,1747530652784,"fUST",-669.25,0.00014383,2,"2025-05-18T01:10:52.784",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378888,1747530652794,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.794",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378889,1747530652803,"fUST",-1360.17,0.00014383,2,"2025-05-18T01:10:52.803",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378890,1747530652813,"fUST",-285.6,0.00014383,2,"2025-05-18T01:10:52.813",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378891,1747530652822,"fUST",-450.0,0.00014383,2,"2025-05-18T01:10:52.822",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378892,1747530652832,"fUST",-458.76,0.00014383,2,"2025-05-18T01:10:52.832",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378893,1747530652842,"fUST",-383.39,0.0001452,2,"2025-05-18T01:10:52.842",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378894,1747530652851,"fUST",-176.818,0.0001452,2,"2025-05-18T01:10:52.851",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378895,1747530652861,"fUST",-384.18,0.0001452,2,"2025-05-18T01:10:52.861",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378896,1747530652871,"fUST",-450.0,0.0001452,2,"2025-05-18T01:10:52.871",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378897,1747530652881,"fUST",-450.0,0.0001452,2,"2025-05-18T01:10:52.881",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378898,1747530652891,"fUST",-450.0,0.0001452,2,"2025-05-18T01:10:52.891",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378899,1747530652901,"fUST",-450.0,0.0001452,2,"2025-05-18T01:10:52.901",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378900,1747530652911,"fUST",-390.76,0.0001452,2,"2025-05-18T01:10:52.911",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378901,1747530652921,"fUST",-652.7,0.0001452,2,"2025-05-18T01:10:52.921",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378902,1747530652931,"fUST",-450.0,0.0001452,2,"2025-05-18T01:10:52.931",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378903,1747530652940,"fUST",-450.0,0.0001452,2,"2025-05-18T01:10:52.940",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378904,1747530652951,"fUST",-450.0,0.0001452,2,"2025-05-18T01:10:52.951",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378905,1747530652961,"fUST",-450.0,0.0001452,2,"2025-05-18T01:10:52.961",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378906,1747530652970,"fUST",-328.72,0.0001452,2,"2025-05-18T01:10:52.970",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378907,1747530652980,"fUST",-492.81,0.0001452,2,"2025-05-18T01:10:52.980",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378908,1747530652990,"fUST",-450.0,0.0001452,2,"2025-05-18T01:10:52.990",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378909,1747530652999,"fUST",-450.0,0.0001452,2,"2025-05-18T01:10:52.999",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378910,1747530653009,"fUST",-450.0,0.0001452,2,"2025-05-18T01:10:53.009",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378911,1747530653018,"fUST",-502.97,0.0001452,2,"2025-05-18T01:10:53.018",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378912,1747530653027,"fUST",-237.42,0.0001452,2,"2025-05-18T01:10:53.027",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378913,1747530653037,"fUST",-413.78,0.0001452,2,"2025-05-18T01:10:53.037",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378914,1747530653046,"fUST",-294.66,0.0001452,2,"2025-05-18T01:10:53.046",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378915,1747530653056,"fUST",-729.8,0.0001452,2,"2025-05-18T01:10:53.056",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378916,1747530653065,"fUST",-2365.12,0.0001452,2,"2025-05-18T01:10:53.065",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378917,1747530653075,"fUST",-450.0,0.0001452,2,"2025-05-18T01:10:53.075",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378918,1747530653084,"fUST",-538.93,0.0001452,2,"2025-05-18T01:10:53.084",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378919,1747530653093,"fUST",-450.0,0.0001452,2,"2025-05-18T01:10:53.093",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378920,1747530653103,"fUST",-563.1,0.0001452,2,"2025-05-18T01:10:53.103",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378921,1747530653112,"fUST",-450.0,0.0001452,2,"2025-05-18T01:10:53.112",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378922,1747530653121,"fUST",-450.0,0.0001452,2,"2025-05-18T01:10:53.121",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378923,1747530653130,"fUST",-552.64,0.0001452,2,"2025-05-18T01:10:53.130",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378924,1747530653139,"fUST",-1733.46,0.0001452,2,"2025-05-18T01:10:53.139",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378925,1747530653157,"fUST",-450.0,0.0001452,2,"2025-05-18T01:10:53.157",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378926,1747530653166,"fUST",-450.0,0.0001452,2,"2025-05-18T01:10:53.166",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378927,1747530653176,"fUST",-450.0,0.0001452,2,"2025-05-18T01:10:53.176",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378928,1747530653185,"fUST",-450.0,0.0001452,2,"2025-05-18T01:10:53.185",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378929,1747530653194,"fUST",-317.25,0.0001452,2,"2025-05-18T01:10:53.194",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378930,1747530653203,"fUST",-876.36,0.0001452,2,"2025-05-18T01:10:53.203",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378931,1747530653212,"fUST",-450.0,0.0001452,2,"2025-05-18T01:10:53.212",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378932,1747530653222,"fUST",-682.15,0.0001452,2,"2025-05-18T01:10:53.222",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378933,1747530653232,"fUST",-1217.54,0.0001452,2,"2025-05-18T01:10:53.232",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378934,1747530653241,"fUST",-669.25,0.0001452,2,"2025-05-18T01:10:53.241",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378935,1747530653250,"fUST",-450.0,0.0001452,2,"2025-05-18T01:10:53.250",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378936,1747530653260,"fUST",-1360.17,0.0001452,2,"2025-05-18T01:10:53.260",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378937,1747530653269,"fUST",-450.0,0.0001452,2,"2025-05-18T01:10:53.269",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378938,1747530653279,"fUST",-500.0,0.0001459,2,"2025-05-18T01:10:53.279",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378939,1747530653289,"fUST",-500.0,0.0001459,2,"2025-05-18T01:10:53.289",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378940,1747530653298,"fUST",-500.0,0.00014594,2,"2025-05-18T01:10:53.298",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378941,1747530653308,"fUST",-500.0,0.00014594,2,"2025-05-18T01:10:53.308",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378942,1747530653317,"fUST",-500.0,0.00014594,2,"2025-05-18T01:10:53.317",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378943,1747530653327,"fUST",-500.0,0.00014594,2,"2025-05-18T01:10:53.327",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378944,1747530653337,"fUST",-239.304,0.00014629,2,"2025-05-18T01:10:53.337",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378945,1747530653346,"fUST",-250.0,0.00014629,2,"2025-05-18T01:10:53.346",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378946,1747530653355,"fUST",-160.389,0.00014629,2,"2025-05-18T01:10:53.355",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378947,1747530653365,"fUST",-257.22,0.00014629,2,"2025-05-18T01:10:53.365",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378948,1747530653374,"fUST",-242.0,0.00014629,2,"2025-05-18T01:10:53.374",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378949,1747530653384,"fUST",-546.0,0.00014629,2,"2025-05-18T01:10:53.384",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378950,1747530653395,"fUST",-707.0,0.00014629,2,"2025-05-18T01:10:53.395",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378951,1747530653405,"fUST",-2241.0,0.00014629,2,"2025-05-18T01:10:53.405",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378952,1747530653415,"fUST",-500.0,0.00014633,2,"2025-05-18T01:10:53.415",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378953,1747530653424,"fUST",-500.9158139,0.00014638,2,"2025-05-18T01:10:53.424",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378954,1747530653434,"fUST",-500.0,0.00014638,2,"2025-05-18T01:10:53.434",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378955,1747530653443,"fUST",-151.0,0.00014657,2,"2025-05-18T01:10:53.443",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378956,1747530653453,"fUST",-151.0,0.00014657,2,"2025-05-18T01:10:53.453",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378957,1747530653462,"fUST",-419.181542,0.00014657,2,"2025-05-18T01:10:53.462",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378958,1747530653473,"fUST",-419.181542,0.00014657,2,"2025-05-18T01:10:53.473",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378959,1747530653482,"fUST",-522.24,0.00014657,2,"2025-05-18T01:10:53.482",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378960,1747530653491,"fUST",-450.0,0.00014657,2,"2025-05-18T01:10:53.491",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378961,1747530653501,"fUST",-351.93,0.00014657,2,"2025-05-18T01:10:53.501",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378962,1747530653510,"fUST",-190.68,0.00014657,2,"2025-05-18T01:10:53.510",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378963,1747530653520,"fUST",-652.7,0.00014657,2,"2025-05-18T01:10:53.520",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378964,1747530653529,"fUST",-450.0,0.00014657,2,"2025-05-18T01:10:53.529",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378965,1747530653539,"fUST",-450.0,0.00014657,2,"2025-05-18T01:10:53.539",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378966,1747530653549,"fUST",-502.11,0.00014657,2,"2025-05-18T01:10:53.549",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378967,1747530653559,"fUST",-450.0,0.00014657,2,"2025-05-18T01:10:53.559",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378968,1747530653569,"fUST",-450.0,0.00014657,2,"2025-05-18T01:10:53.569",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378969,1747530653579,"fUST",-450.0,0.00014657,2,"2025-05-18T01:10:53.579",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378970,1747530653590,"fUST",-450.0,0.00014657,2,"2025-05-18T01:10:53.590",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378971,1747530653600,"fUST",-502.97,0.00014657,2,"2025-05-18T01:10:53.600",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378972,1747530653609,"fUST",-729.8,0.00014657,2,"2025-05-18T01:10:53.609",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378973,1747530653619,"fUST",-2365.12,0.00014657,2,"2025-05-18T01:10:53.619",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378974,1747530653629,"fUST",-450.0,0.00014657,2,"2025-05-18T01:10:53.629",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378975,1747530653640,"fUST",-538.93,0.00014657,2,"2025-05-18T01:10:53.640",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378976,1747530653650,"fUST",-214.74,0.00014657,2,"2025-05-18T01:10:53.650",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378977,1747530653661,"fUST",-563.1,0.00014657,2,"2025-05-18T01:10:53.661",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378978,1747530653671,"fUST",-450.0,0.00014657,2,"2025-05-18T01:10:53.671",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378979,1747530653682,"fUST",-450.0,0.00014657,2,"2025-05-18T01:10:53.682",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378980,1747530653692,"fUST",-552.64,0.00014657,2,"2025-05-18T01:10:53.692",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378981,1747530653702,"fUST",-1733.46,0.00014657,2,"2025-05-18T01:10:53.702",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378982,1747530653711,"fUST",-450.0,0.00014657,2,"2025-05-18T01:10:53.711",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378983,1747530653721,"fUST",-450.0,0.00014657,2,"2025-05-18T01:10:53.721",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378984,1747530653731,"fUST",-450.0,0.00014657,2,"2025-05-18T01:10:53.731",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378985,1747530653741,"fUST",-567.78,0.00014657,2,"2025-05-18T01:10:53.741",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378986,1747530653751,"fUST",-876.36,0.00014657,2,"2025-05-18T01:10:53.751",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378987,1747530653760,"fUST",-450.0,0.00014657,2,"2025-05-18T01:10:53.760",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378988,1747530653771,"fUST",-682.15,0.00014657,2,"2025-05-18T01:10:53.771",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378989,1747530653780,"fUST",-1217.54,0.00014657,2,"2025-05-18T01:10:53.780",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378990,1747530653790,"fUST",-669.25,0.00014657,2,"2025-05-18T01:10:53.790",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378991,1747530653800,"fUST",-450.0,0.00014657,2,"2025-05-18T01:10:53.800",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378992,1747530653810,"fUST",-1360.17,0.00014657,2,"2025-05-18T01:10:53.810",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378993,1747530653820,"fUST",-450.0,0.00014657,2,"2025-05-18T01:10:53.820",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378994,1747530653829,"fUST",-431.39363942,0.00014715,2,"2025-05-18T01:10:53.829",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378995,1747530653839,"fUST",-151.0,0.00014728,2,"2025-05-18T01:10:53.839",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378996,1747530653848,"fUST",-273.13848,0.00014728,2,"2025-05-18T01:10:53.848",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378997,1747530653858,"fUST",-273.13848,0.00014728,2,"2025-05-18T01:10:53.858",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378998,1747530653867,"fUST",-151.0,0.00014728,2,"2025-05-18T01:10:53.867",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361378999,1747530653877,"fUST",-151.0,0.00014728,2,"2025-05-18T01:10:53.877",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379000,1747530653887,"fUST",-500.0,0.00014733,2,"2025-05-18T01:10:53.887",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379001,1747530653897,"fUST",-500.0,0.00014751,2,"2025-05-18T01:10:53.897",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379002,1747530653906,"fUST",-450.0,0.00014794,2,"2025-05-18T01:10:53.906",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379003,1747530653916,"fUST",-652.7,0.00014794,2,"2025-05-18T01:10:53.916",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379004,1747530653925,"fUST",-450.0,0.00014794,2,"2025-05-18T01:10:53.925",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379005,1747530653935,"fUST",-450.0,0.00014794,2,"2025-05-18T01:10:53.935",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379006,1747530653945,"fUST",-281.07,0.00014794,2,"2025-05-18T01:10:53.945",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379007,1747530653955,"fUST",-450.0,0.00014794,2,"2025-05-18T01:10:53.955",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379008,1747530653965,"fUST",-450.0,0.00014794,2,"2025-05-18T01:10:53.965",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379009,1747530653974,"fUST",-450.0,0.00014794,2,"2025-05-18T01:10:53.974",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379010,1747530653984,"fUST",-502.97,0.00014794,2,"2025-05-18T01:10:53.984",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379011,1747530653993,"fUST",-729.8,0.00014794,2,"2025-05-18T01:10:53.993",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379012,1747530654003,"fUST",-2365.12,0.00014794,2,"2025-05-18T01:10:54.003",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379013,1747530654014,"fUST",-450.0,0.00014794,2,"2025-05-18T01:10:54.014",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379014,1747530654024,"fUST",-538.93,0.00014794,2,"2025-05-18T01:10:54.024",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379015,1747530654035,"fUST",-563.1,0.00014794,2,"2025-05-18T01:10:54.035",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379016,1747530654047,"fUST",-450.0,0.00014794,2,"2025-05-18T01:10:54.047",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379017,1747530654059,"fUST",-450.0,0.00014794,2,"2025-05-18T01:10:54.059",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379018,1747530654071,"fUST",-552.64,0.00014794,2,"2025-05-18T01:10:54.071",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379019,1747530654082,"fUST",-1733.46,0.00014794,2,"2025-05-18T01:10:54.082",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379020,1747530654091,"fUST",-450.0,0.00014794,2,"2025-05-18T01:10:54.091",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379021,1747530654101,"fUST",-450.0,0.00014794,2,"2025-05-18T01:10:54.101",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379022,1747530654112,"fUST",-450.0,0.00014794,2,"2025-05-18T01:10:54.112",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379023,1747530654123,"fUST",-876.36,0.00014794,2,"2025-05-18T01:10:54.123",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379024,1747530654134,"fUST",-450.0,0.00014794,2,"2025-05-18T01:10:54.134",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379025,1747530654145,"fUST",-682.15,0.00014794,2,"2025-05-18T01:10:54.145",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379026,1747530654162,"fUST",-1217.54,0.00014794,2,"2025-05-18T01:10:54.162",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379027,1747530654179,"fUST",-669.25,0.00014794,2,"2025-05-18T01:10:54.179",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379028,1747530654190,"fUST",-450.0,0.00014794,2,"2025-05-18T01:10:54.190",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379029,1747530654200,"fUST",-1360.17,0.00014794,2,"2025-05-18T01:10:54.200",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379030,1747530654209,"fUST",-450.0,0.00014794,2,"2025-05-18T01:10:54.209",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379031,1747530654220,"fUST",-500.0,0.0001481,2,"2025-05-18T01:10:54.220",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379032,1747530654230,"fUST",-450.0,0.00014931,2,"2025-05-18T01:10:54.230",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379033,1747530654240,"fUST",-652.7,0.00014931,2,"2025-05-18T01:10:54.240",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379034,1747530654250,"fUST",-450.0,0.00014931,2,"2025-05-18T01:10:54.250",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379035,1747530654259,"fUST",-450.0,0.00014931,2,"2025-05-18T01:10:54.259",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379036,1747530654270,"fUST",-450.0,0.00014931,2,"2025-05-18T01:10:54.270",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379037,1747530654280,"fUST",-450.0,0.00014931,2,"2025-05-18T01:10:54.280",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379038,1747530654289,"fUST",-450.0,0.00014931,2,"2025-05-18T01:10:54.289",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379039,1747530654299,"fUST",-502.97,0.00014931,2,"2025-05-18T01:10:54.299",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379040,1747530654308,"fUST",-729.8,0.00014931,2,"2025-05-18T01:10:54.308",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379041,1747530654318,"fUST",-2365.12,0.00014931,2,"2025-05-18T01:10:54.318",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379042,1747530654328,"fUST",-450.0,0.00014931,2,"2025-05-18T01:10:54.328",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379043,1747530654337,"fUST",-538.93,0.00014931,2,"2025-05-18T01:10:54.337",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379044,1747530654346,"fUST",-563.1,0.00014931,2,"2025-05-18T01:10:54.346",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379045,1747530654356,"fUST",-450.0,0.00014931,2,"2025-05-18T01:10:54.356",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379046,1747530654365,"fUST",-450.0,0.00014931,2,"2025-05-18T01:10:54.365",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379047,1747530654375,"fUST",-552.64,0.00014931,2,"2025-05-18T01:10:54.375",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379048,1747530654384,"fUST",-1733.46,0.00014931,2,"2025-05-18T01:10:54.384",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379049,1747530654394,"fUST",-450.0,0.00014931,2,"2025-05-18T01:10:54.394",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379050,1747530654408,"fUST",-450.0,0.00014931,2,"2025-05-18T01:10:54.408",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379051,1747530654418,"fUST",-450.0,0.00014931,2,"2025-05-18T01:10:54.418",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379052,1747530654427,"fUST",-876.36,0.00014931,2,"2025-05-18T01:10:54.427",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379053,1747530654438,"fUST",-158.1,0.00014931,2,"2025-05-18T01:10:54.438",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379054,1747530654448,"fUST",-682.15,0.00014931,2,"2025-05-18T01:10:54.448",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379055,1747530654458,"fUST",-1217.54,0.00014931,2,"2025-05-18T01:10:54.458",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379056,1747530654467,"fUST",-669.25,0.00014931,2,"2025-05-18T01:10:54.467",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379057,1747530654478,"fUST",-450.0,0.00014931,2,"2025-05-18T01:10:54.478",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379058,1747530654488,"fUST",-1360.17,0.00014931,2,"2025-05-18T01:10:54.488",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379059,1747530654497,"fUST",-450.0,0.00014931,2,"2025-05-18T01:10:54.497",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379060,1747530654507,"fUST",-151.0,0.00015026,2,"2025-05-18T01:10:54.507",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379061,1747530654517,"fUST",-151.0,0.00015026,2,"2025-05-18T01:10:54.517",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379062,1747530654527,"fUST",-158.0438358,0.00015041,2,"2025-05-18T01:10:54.527",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379063,1747530654536,"fUST",-569.5668793,0.00015041,2,"2025-05-18T01:10:54.536",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379064,1747530654546,"fUST",-153.0,0.00015041,2,"2025-05-18T01:10:54.546",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379065,1747530654555,"fUST",-419.181542,0.00015068,2,"2025-05-18T01:10:54.555",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379066,1747530654564,"fUST",-419.181542,0.00015068,2,"2025-05-18T01:10:54.564",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379067,1747530654574,"fUST",-450.0,0.00015068,2,"2025-05-18T01:10:54.574",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379068,1747530654583,"fUST",-652.7,0.00015068,2,"2025-05-18T01:10:54.583",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379069,1747530654593,"fUST",-450.0,0.00015068,2,"2025-05-18T01:10:54.593",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379070,1747530654602,"fUST",-450.0,0.00015068,2,"2025-05-18T01:10:54.602",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379071,1747530654612,"fUST",-450.0,0.00015068,2,"2025-05-18T01:10:54.612",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379072,1747530654621,"fUST",-450.0,0.00015068,2,"2025-05-18T01:10:54.621",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379073,1747530654630,"fUST",-450.0,0.00015068,2,"2025-05-18T01:10:54.630",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379074,1747530654640,"fUST",-502.97,0.00015068,2,"2025-05-18T01:10:54.640",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379075,1747530654649,"fUST",-729.8,0.00015068,2,"2025-05-18T01:10:54.649",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379076,1747530654659,"fUST",-2365.12,0.00015068,2,"2025-05-18T01:10:54.659",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379077,1747530654669,"fUST",-450.0,0.00015068,2,"2025-05-18T01:10:54.669",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379078,1747530654679,"fUST",-538.93,0.00015068,2,"2025-05-18T01:10:54.679",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379079,1747530654689,"fUST",-563.1,0.00015068,2,"2025-05-18T01:10:54.689",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379080,1747530654699,"fUST",-450.0,0.00015068,2,"2025-05-18T01:10:54.699",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379081,1747530654709,"fUST",-450.0,0.00015068,2,"2025-05-18T01:10:54.709",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379082,1747530654718,"fUST",-552.64,0.00015068,2,"2025-05-18T01:10:54.718",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379083,1747530654728,"fUST",-1733.46,0.00015068,2,"2025-05-18T01:10:54.728",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379084,1747530654738,"fUST",-450.0,0.00015068,2,"2025-05-18T01:10:54.738",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379085,1747530654748,"fUST",-450.0,0.00015068,2,"2025-05-18T01:10:54.748",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379086,1747530654758,"fUST",-450.0,0.00015068,2,"2025-05-18T01:10:54.758",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379087,1747530654767,"fUST",-876.36,0.00015068,2,"2025-05-18T01:10:54.767",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379088,1747530654777,"fUST",-682.15,0.00015068,2,"2025-05-18T01:10:54.777",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379089,1747530654788,"fUST",-1217.54,0.00015068,2,"2025-05-18T01:10:54.788",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379090,1747530654797,"fUST",-669.25,0.00015068,2,"2025-05-18T01:10:54.797",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379091,1747530654807,"fUST",-450.0,0.00015068,2,"2025-05-18T01:10:54.807",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379092,1747530654816,"fUST",-1360.17,0.00015068,2,"2025-05-18T01:10:54.816",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379093,1747530654826,"fUST",-450.0,0.00015068,2,"2025-05-18T01:10:54.826",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379094,1747530654835,"fUST",-215.0738,0.00015074,2,"2025-05-18T01:10:54.835",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379095,1747530654845,"fUST",-273.13848,0.00015141,2,"2025-05-18T01:10:54.845",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379096,1747530654857,"fUST",-273.13848,0.00015141,2,"2025-05-18T01:10:54.857",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379097,1747530654868,"fUST",-151.0,0.00015141,2,"2025-05-18T01:10:54.868",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379098,1747530654879,"fUST",-151.0,0.00015141,2,"2025-05-18T01:10:54.879",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379099,1747530654891,"fUST",-1000.0,0.00015186,2,"2025-05-18T01:10:54.891",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379100,1747530654901,"fUST",-151.0,0.000152,2,"2025-05-18T01:10:54.901",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379101,1747530654911,"fUST",-450.0,0.00015205,2,"2025-05-18T01:10:54.911",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379102,1747530654921,"fUST",-652.7,0.00015205,2,"2025-05-18T01:10:54.921",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379103,1747530654931,"fUST",-450.0,0.00015205,2,"2025-05-18T01:10:54.931",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379104,1747530654941,"fUST",-450.0,0.00015205,2,"2025-05-18T01:10:54.941",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379105,1747530654951,"fUST",-450.0,0.00015205,2,"2025-05-18T01:10:54.951",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379106,1747530654961,"fUST",-450.0,0.00015205,2,"2025-05-18T01:10:54.961",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379107,1747530654970,"fUST",-423.84,0.00015205,2,"2025-05-18T01:10:54.970",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379108,1747530654980,"fUST",-502.97,0.00015205,2,"2025-05-18T01:10:54.980",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379109,1747530654989,"fUST",-729.8,0.00015205,2,"2025-05-18T01:10:54.989",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379110,1747530654998,"fUST",-2365.12,0.00015205,2,"2025-05-18T01:10:54.998",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379111,1747530655008,"fUST",-450.0,0.00015205,2,"2025-05-18T01:10:55.008",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379112,1747530655017,"fUST",-538.93,0.00015205,2,"2025-05-18T01:10:55.017",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379113,1747530655026,"fUST",-563.1,0.00015205,2,"2025-05-18T01:10:55.026",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379114,1747530655036,"fUST",-450.0,0.00015205,2,"2025-05-18T01:10:55.036",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379115,1747530655045,"fUST",-450.0,0.00015205,2,"2025-05-18T01:10:55.045",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379116,1747530655055,"fUST",-552.64,0.00015205,2,"2025-05-18T01:10:55.055",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379117,1747530655065,"fUST",-1733.46,0.00015205,2,"2025-05-18T01:10:55.065",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379118,1747530655074,"fUST",-450.0,0.00015205,2,"2025-05-18T01:10:55.074",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379119,1747530655084,"fUST",-450.0,0.00015205,2,"2025-05-18T01:10:55.084",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379120,1747530655094,"fUST",-450.0,0.00015205,2,"2025-05-18T01:10:55.094",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379121,1747530655104,"fUST",-876.36,0.00015205,2,"2025-05-18T01:10:55.104",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379122,1747530655114,"fUST",-682.15,0.00015205,2,"2025-05-18T01:10:55.114",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379123,1747530655123,"fUST",-1217.54,0.00015205,2,"2025-05-18T01:10:55.123",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379124,1747530655133,"fUST",-669.25,0.00015205,2,"2025-05-18T01:10:55.133",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379125,1747530655143,"fUST",-450.0,0.00015205,2,"2025-05-18T01:10:55.143",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379126,1747530655270,"fUST",-1360.17,0.00015205,2,"2025-05-18T01:10:55.270",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379127,1747530655279,"fUST",-450.0,0.00015205,2,"2025-05-18T01:10:55.279",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379128,1747530655288,"fUST",-450.0,0.00015342,2,"2025-05-18T01:10:55.288",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379129,1747530655297,"fUST",-652.7,0.00015342,2,"2025-05-18T01:10:55.297",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379130,1747530655307,"fUST",-450.0,0.00015342,2,"2025-05-18T01:10:55.307",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379131,1747530655315,"fUST",-450.0,0.00015342,2,"2025-05-18T01:10:55.315",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379132,1747530655325,"fUST",-450.0,0.00015342,2,"2025-05-18T01:10:55.325",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379133,1747530655334,"fUST",-450.0,0.00015342,2,"2025-05-18T01:10:55.334",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379134,1747530655344,"fUST",-502.97,0.00015342,2,"2025-05-18T01:10:55.344",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379135,1747530655353,"fUST",-729.8,0.00015342,2,"2025-05-18T01:10:55.353",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379136,1747530655362,"fUST",-2365.12,0.00015342,2,"2025-05-18T01:10:55.362",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379137,1747530655371,"fUST",-450.0,0.00015342,2,"2025-05-18T01:10:55.371",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379138,1747530655380,"fUST",-538.93,0.00015342,2,"2025-05-18T01:10:55.380",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379139,1747530655391,"fUST",-563.1,0.00015342,2,"2025-05-18T01:10:55.391",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379140,1747530655404,"fUST",-450.0,0.00015342,2,"2025-05-18T01:10:55.404",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379141,1747530655414,"fUST",-450.0,0.00015342,2,"2025-05-18T01:10:55.414",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379142,1747530655422,"fUST",-552.64,0.00015342,2,"2025-05-18T01:10:55.422",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379143,1747530655432,"fUST",-1733.46,0.00015342,2,"2025-05-18T01:10:55.432",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379144,1747530655441,"fUST",-577.81,0.00015342,2,"2025-05-18T01:10:55.441",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379145,1747530655450,"fUST",-450.0,0.00015342,2,"2025-05-18T01:10:55.450",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379146,1747530655460,"fUST",-450.0,0.00015342,2,"2025-05-18T01:10:55.460",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379147,1747530655469,"fUST",-876.36,0.00015342,2,"2025-05-18T01:10:55.469",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379148,1747530655478,"fUST",-682.15,0.00015342,2,"2025-05-18T01:10:55.478",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379149,1747530655488,"fUST",-1217.54,0.00015342,2,"2025-05-18T01:10:55.488",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379150,1747530655498,"fUST",-669.25,0.00015342,2,"2025-05-18T01:10:55.498",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379151,1747530655507,"fUST",-450.0,0.00015342,2,"2025-05-18T01:10:55.507",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379152,1747530655517,"fUST",-1360.17,0.00015342,2,"2025-05-18T01:10:55.517",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379153,1747530655526,"fUST",-450.0,0.00015342,2,"2025-05-18T01:10:55.526",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379154,1747530655535,"fUST",-569.5668793,0.00015342,2,"2025-05-18T01:10:55.535",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379155,1747530655545,"fUST",-569.5668793,0.00015342,2,"2025-05-18T01:10:55.545",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379156,1747530655554,"fUST",-548.9397285,0.00015342,2,"2025-05-18T01:10:55.554",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379157,1747530655564,"fUST",-151.0,0.00015479,2,"2025-05-18T01:10:55.564",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379158,1747530655573,"fUST",-151.0,0.00015479,2,"2025-05-18T01:10:55.573",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379159,1747530655583,"fUST",-419.181542,0.00015479,2,"2025-05-18T01:10:55.583",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379160,1747530655592,"fUST",-419.181542,0.00015479,2,"2025-05-18T01:10:55.592",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379161,1747530655602,"fUST",-450.0,0.00015479,2,"2025-05-18T01:10:55.602",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379162,1747530655611,"fUST",-652.7,0.00015479,2,"2025-05-18T01:10:55.611",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379163,1747530655620,"fUST",-450.0,0.00015479,2,"2025-05-18T01:10:55.620",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379164,1747530655629,"fUST",-450.0,0.00015479,2,"2025-05-18T01:10:55.629",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379165,1747530655639,"fUST",-450.0,0.00015479,2,"2025-05-18T01:10:55.639",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379166,1747530655648,"fUST",-450.0,0.00015479,2,"2025-05-18T01:10:55.648",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379167,1747530655658,"fUST",-502.97,0.00015479,2,"2025-05-18T01:10:55.658",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379168,1747530655667,"fUST",-729.8,0.00015479,2,"2025-05-18T01:10:55.667",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379169,1747530655676,"fUST",-2365.12,0.00015479,2,"2025-05-18T01:10:55.676",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379170,1747530655686,"fUST",-450.0,0.00015479,2,"2025-05-18T01:10:55.686",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379171,1747530655695,"fUST",-538.93,0.00015479,2,"2025-05-18T01:10:55.695",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379172,1747530655704,"fUST",-563.1,0.00015479,2,"2025-05-18T01:10:55.704",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379173,1747530655714,"fUST",-156.33,0.00015479,2,"2025-05-18T01:10:55.714",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379174,1747530655724,"fUST",-450.0,0.00015479,2,"2025-05-18T01:10:55.724",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379175,1747530655733,"fUST",-552.64,0.00015479,2,"2025-05-18T01:10:55.733",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379176,1747530655743,"fUST",-1733.46,0.00015479,2,"2025-05-18T01:10:55.743",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379177,1747530655753,"fUST",-450.0,0.00015479,2,"2025-05-18T01:10:55.753",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379178,1747530655763,"fUST",-450.0,0.00015479,2,"2025-05-18T01:10:55.763",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379179,1747530655773,"fUST",-876.36,0.00015479,2,"2025-05-18T01:10:55.773",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379180,1747530655784,"fUST",-682.15,0.00015479,2,"2025-05-18T01:10:55.784",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379181,1747530655794,"fUST",-1217.54,0.00015479,2,"2025-05-18T01:10:55.794",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379182,1747530655804,"fUST",-669.25,0.00015479,2,"2025-05-18T01:10:55.804",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379183,1747530655813,"fUST",-450.0,0.00015479,2,"2025-05-18T01:10:55.813",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379184,1747530655823,"fUST",-1360.17,0.00015479,2,"2025-05-18T01:10:55.823",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379185,1747530655832,"fUST",-450.0,0.00015479,2,"2025-05-18T01:10:55.832",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379186,1747530655841,"fUST",-151.0,0.000155,2,"2025-05-18T01:10:55.841",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379187,1747530655851,"fUST",-273.13848,0.00015616,2,"2025-05-18T01:10:55.851",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379188,1747530655860,"fUST",-273.13848,0.00015616,2,"2025-05-18T01:10:55.860",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379189,1747530655869,"fUST",-151.0,0.00015616,2,"2025-05-18T01:10:55.869",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379190,1747530655879,"fUST",-295.79296,0.00015616,2,"2025-05-18T01:10:55.879",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379191,1747530655889,"fUST",-260.28,0.00015616,2,"2025-05-18T01:10:55.889",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379192,1747530655899,"fUST",-652.7,0.00015616,2,"2025-05-18T01:10:55.899",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379193,1747530655908,"fUST",-450.0,0.00015616,2,"2025-05-18T01:10:55.908",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379194,1747530655918,"fUST",-450.0,0.00015616,2,"2025-05-18T01:10:55.918",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379195,1747530655928,"fUST",-450.0,0.00015616,2,"2025-05-18T01:10:55.928",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379196,1747530655938,"fUST",-450.0,0.00015616,2,"2025-05-18T01:10:55.938",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379197,1747530655948,"fUST",-502.97,0.00015616,2,"2025-05-18T01:10:55.948",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379198,1747530655957,"fUST",-729.8,0.00015616,2,"2025-05-18T01:10:55.957",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379199,1747530655966,"fUST",-2365.12,0.00015616,2,"2025-05-18T01:10:55.966",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379200,1747530655977,"fUST",-450.0,0.00015616,2,"2025-05-18T01:10:55.977",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379201,1747530655986,"fUST",-538.93,0.00015616,2,"2025-05-18T01:10:55.986",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379202,1747530655995,"fUST",-563.1,0.00015616,2,"2025-05-18T01:10:55.995",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379203,1747530656004,"fUST",-450.0,0.00015616,2,"2025-05-18T01:10:56.004",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379204,1747530656014,"fUST",-552.64,0.00015616,2,"2025-05-18T01:10:56.014",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379205,1747530656024,"fUST",-1733.46,0.00015616,2,"2025-05-18T01:10:56.024",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379206,1747530656033,"fUST",-450.0,0.00015616,2,"2025-05-18T01:10:56.033",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379207,1747530656044,"fUST",-450.0,0.00015616,2,"2025-05-18T01:10:56.044",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379208,1747530656054,"fUST",-876.36,0.00015616,2,"2025-05-18T01:10:56.054",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379209,1747530656065,"fUST",-682.15,0.00015616,2,"2025-05-18T01:10:56.065",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379210,1747530656078,"fUST",-1217.54,0.00015616,2,"2025-05-18T01:10:56.078",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379211,1747530656087,"fUST",-669.25,0.00015616,2,"2025-05-18T01:10:56.087",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379212,1747530656097,"fUST",-450.0,0.00015616,2,"2025-05-18T01:10:56.097",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379213,1747530656108,"fUST",-1360.17,0.00015616,2,"2025-05-18T01:10:56.108",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379214,1747530656118,"fUST",-450.0,0.00015616,2,"2025-05-18T01:10:56.118",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379215,1747530656128,"fUST",-816.3716696,0.00015674,2,"2025-05-18T01:10:56.128",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379216,1747530656138,"fUST",-1500.0,0.00015734,2,"2025-05-18T01:10:56.138",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379217,1747530656148,"fUST",-652.7,0.00015753,2,"2025-05-18T01:10:56.148",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379218,1747530656158,"fUST",-450.0,0.00015753,2,"2025-05-18T01:10:56.158",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379219,1747530656168,"fUST",-450.0,0.00015753,2,"2025-05-18T01:10:56.168",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379220,1747530656179,"fUST",-450.0,0.00015753,2,"2025-05-18T01:10:56.179",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379221,1747530656190,"fUST",-450.0,0.00015753,2,"2025-05-18T01:10:56.190",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379222,1747530656200,"fUST",-502.97,0.00015753,2,"2025-05-18T01:10:56.200",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379223,1747530656210,"fUST",-729.8,0.00015753,2,"2025-05-18T01:10:56.210",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379224,1747530656221,"fUST",-2365.12,0.00015753,2,"2025-05-18T01:10:56.221",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379225,1747530656230,"fUST",-450.0,0.00015753,2,"2025-05-18T01:10:56.230",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379226,1747530656240,"fUST",-538.93,0.00015753,2,"2025-05-18T01:10:56.240",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379227,1747530656249,"fUST",-563.1,0.00015753,2,"2025-05-18T01:10:56.249",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379228,1747530656259,"fUST",-450.0,0.00015753,2,"2025-05-18T01:10:56.259",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379229,1747530656269,"fUST",-552.64,0.00015753,2,"2025-05-18T01:10:56.269",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379230,1747530656278,"fUST",-1733.46,0.00015753,2,"2025-05-18T01:10:56.278",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379231,1747530656288,"fUST",-450.0,0.00015753,2,"2025-05-18T01:10:56.288",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379232,1747530656298,"fUST",-450.0,0.00015753,2,"2025-05-18T01:10:56.298",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379233,1747530656309,"fUST",-876.36,0.00015753,2,"2025-05-18T01:10:56.309",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379234,1747530656321,"fUST",-682.15,0.00015753,2,"2025-05-18T01:10:56.321",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379235,1747530656330,"fUST",-1217.54,0.00015753,2,"2025-05-18T01:10:56.330",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379236,1747530656341,"fUST",-669.25,0.00015753,2,"2025-05-18T01:10:56.341",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379237,1747530656352,"fUST",-450.0,0.00015753,2,"2025-05-18T01:10:56.352",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379238,1747530656363,"fUST",-1360.17,0.00015753,2,"2025-05-18T01:10:56.363",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379239,1747530656374,"fUST",-377.64,0.00015753,2,"2025-05-18T01:10:56.374",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379240,1747530656384,"fUST",-151.0,0.000158,2,"2025-05-18T01:10:56.384",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379241,1747530656395,"fUST",-322.1351761,0.00015808,2,"2025-05-18T01:10:56.395",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379242,1747530656408,"fUST",-153.0,0.00015808,2,"2025-05-18T01:10:56.408",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379243,1747530656419,"fUST",-569.5668793,0.00015808,2,"2025-05-18T01:10:56.419",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379244,1747530656429,"fUST",-351.3553543,0.00015808,2,"2025-05-18T01:10:56.429",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379245,1747530656439,"fUST",-152.138284,0.00015838,3,"2025-05-18T01:10:56.439",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379246,1747530656448,"fUST",-153.0,0.00015863,2,"2025-05-18T01:10:56.448",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379247,1747530656457,"fUST",-175.8769535,0.00015863,2,"2025-05-18T01:10:56.457",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379248,1747530656468,"fUST",-175.8769535,0.00015863,2,"2025-05-18T01:10:56.468",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379249,1747530656479,"fUST",-153.968453,0.00015863,2,"2025-05-18T01:10:56.479",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379250,1747530656488,"fUST",-1139.1337586,0.00015863,2,"2025-05-18T01:10:56.488",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379251,1747530656498,"fUST",-316.0876716,0.00015863,2,"2025-05-18T01:10:56.498",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379252,1747530656507,"fUST",-175.8769535,0.00015863,2,"2025-05-18T01:10:56.507",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379253,1747530656516,"fUST",-153.0,0.00015863,2,"2025-05-18T01:10:56.516",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379254,1747530656525,"fUST",-569.5668793,0.00015863,2,"2025-05-18T01:10:56.525",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379255,1747530656534,"fUST",-158.0438358,0.00015863,2,"2025-05-18T01:10:56.534",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379256,1747530656543,"fUST",-158.0438358,0.00015863,2,"2025-05-18T01:10:56.543",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379257,1747530656552,"fUST",-175.8769535,0.00015863,2,"2025-05-18T01:10:56.552",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379258,1747530656561,"fUST",-153.0,0.00015863,2,"2025-05-18T01:10:56.561",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379259,1747530656571,"fUST",-569.5668793,0.00015863,2,"2025-05-18T01:10:56.571",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379260,1747530656580,"fUST",-312.5890484,0.00015863,2,"2025-05-18T01:10:56.580",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379261,1747530656590,"fUST",-175.8769535,0.00015863,2,"2025-05-18T01:10:56.590",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379262,1747530656599,"fUST",-153.0,0.00015863,2,"2025-05-18T01:10:56.599",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379263,1747530656608,"fUST",-353.7805955,0.00015863,2,"2025-05-18T01:10:56.608",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379264,1747530656618,"fUST",-419.181542,0.0001589,2,"2025-05-18T01:10:56.618",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379265,1747530656627,"fUST",-419.181542,0.0001589,2,"2025-05-18T01:10:56.627",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379266,1747530656638,"fUST",-652.7,0.0001589,2,"2025-05-18T01:10:56.638",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379267,1747530656647,"fUST",-450.0,0.0001589,2,"2025-05-18T01:10:56.647",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379268,1747530656657,"fUST",-450.0,0.0001589,2,"2025-05-18T01:10:56.657",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379269,1747530656667,"fUST",-450.0,0.0001589,2,"2025-05-18T01:10:56.667",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379270,1747530656677,"fUST",-450.0,0.0001589,2,"2025-05-18T01:10:56.677",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379271,1747530656686,"fUST",-502.97,0.0001589,2,"2025-05-18T01:10:56.686",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379272,1747530656695,"fUST",-729.8,0.0001589,2,"2025-05-18T01:10:56.695",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379273,1747530656705,"fUST",-986.29623239,0.0001589,2,"2025-05-18T01:10:56.705",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379274,1747530656871,"fUST",-1378.82376761,0.0001589,2,"2025-05-18T01:10:56.871",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379275,1747530656881,"fUST",-199.9673102,0.0001589,2,"2025-05-18T01:10:56.881",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379276,1747530656896,"fUST",-250.0326898,0.0001589,2,"2025-05-18T01:10:56.896",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379277,1747530656906,"fUST",-538.93,0.0001589,2,"2025-05-18T01:10:56.906",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379278,1747530656917,"fUST",-563.1,0.0001589,2,"2025-05-18T01:10:56.917",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379279,1747530656929,"fUST",-450.0,0.0001589,2,"2025-05-18T01:10:56.929",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379280,1747530656940,"fUST",-552.64,0.0001589,2,"2025-05-18T01:10:56.940",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379281,1747530656951,"fUST",-1733.46,0.0001589,2,"2025-05-18T01:10:56.951",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379282,1747530656962,"fUST",-450.0,0.0001589,2,"2025-05-18T01:10:56.962",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379283,1747530656973,"fUST",-341.17135826,0.0001589,2,"2025-05-18T01:10:56.973",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379284,1747530656982,"fUST",-876.36,0.0001589,2,"2025-05-18T01:10:56.982",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379285,1747530656992,"fUST",-682.15,0.0001589,2,"2025-05-18T01:10:56.992",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379286,1747530657001,"fUST",-1217.54,0.0001589,2,"2025-05-18T01:10:57.001",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379287,1747530657010,"fUST",-669.25,0.0001589,2,"2025-05-18T01:10:57.010",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379288,1747530657019,"fUST",-450.0,0.0001589,2,"2025-05-18T01:10:57.019",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379289,1747530657028,"fUST",-1360.17,0.0001589,2,"2025-05-18T01:10:57.028",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379290,1747530657037,"fUST",-151.0,0.000159,2,"2025-05-18T01:10:57.037",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379291,1747530657047,"fUST",-5000.0,0.00016,2,"2025-05-18T01:10:57.047",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379292,1747530657056,"fUST",-151.0,0.00016027,2,"2025-05-18T01:10:57.056",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379293,1747530657066,"fUST",-151.0,0.00016027,2,"2025-05-18T01:10:57.066",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379294,1747530657076,"fUST",-652.7,0.00016027,2,"2025-05-18T01:10:57.076",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379295,1747530657085,"fUST",-450.0,0.00016027,2,"2025-05-18T01:10:57.085",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379296,1747530657095,"fUST",-450.0,0.00016027,2,"2025-05-18T01:10:57.095",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379297,1747530657104,"fUST",-450.0,0.00016027,2,"2025-05-18T01:10:57.104",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379298,1747530657113,"fUST",-450.0,0.00016027,2,"2025-05-18T01:10:57.113",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379299,1747530657122,"fUST",-502.97,0.00016027,2,"2025-05-18T01:10:57.122",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379300,1747530657132,"fUST",-604.02694866,0.00016027,2,"2025-05-18T01:10:57.132",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379301,1747530677580,"fUST",10000.0,0.00027397,120,"2025-05-18T01:11:17.580",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379302,1747530686621,"fUST",10000.0,0.00027397,120,"2025-05-18T01:11:26.621",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379303,1747530696706,"fUST",10000.0,0.00027397,120,"2025-05-18T01:11:36.706",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379307,1747530753884,"fUST",499848.09,0.000273,120,"2025-05-18T01:12:33.884",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379308,1747530757308,"fUST",-300.0,0.00013697,2,"2025-05-18T01:12:37.308",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379309,1747530757331,"fUST",-151.0,0.00013698,2,"2025-05-18T01:12:37.331",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379310,1747530757353,"fUST",-151.0,0.00013698,2,"2025-05-18T01:12:37.353",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379311,1747530757378,"fUST",-450.0,0.00013698,2,"2025-05-18T01:12:37.378",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379312,1747530757403,"fUST",-450.0,0.00013698,2,"2025-05-18T01:12:37.403",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379313,1747530757427,"fUST",-77.0,0.00013698,2,"2025-05-18T01:12:37.427",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379314,1747531041160,"fUST",1426.27,0.0002547,60,"2025-05-18T01:17:21.160",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379319,1747531624963,"fUST",8593.81722499,0.00025447,30,"2025-05-18T01:27:04.963",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379321,1747531636233,"fUST",-215.7496175,0.00012802,2,"2025-05-18T01:27:16.233",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379325,1747531750113,"fUST",-294.0,0.000123,2,"2025-05-18T01:29:10.113",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379382,1747531832260,"fUST",-10.0,0.000123,2,"2025-05-18T01:30:32.260",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379384,1747531832270,"fUST",-340.39097897,0.00012674,2,"2025-05-18T01:30:32.270",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379386,1747531832279,"fUST",-265.76658967,0.00012801,2,"2025-05-18T01:30:32.279",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379393,1747531832337,"fUST",-34.23341033,0.00012801,2,"2025-05-18T01:30:32.337",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379395,1747531832346,"fUST",-1200.0,0.00012801,2,"2025-05-18T01:30:32.346",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379397,1747531832355,"fUST",-300.0,0.00012801,2,"2025-05-18T01:30:32.355",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379399,1747531832364,"fUST",-589.43890391,0.00012802,2,"2025-05-18T01:30:32.364",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379448,1747531838177,"fUST",-1000.0,0.00012802,2,"2025-05-18T01:30:38.177",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379449,1747531838255,"fUST",-4403.59638896,0.00012802,2,"2025-05-18T01:30:38.255",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379450,1747531838270,"fUST",-3239.65559692,0.00012802,2,"2025-05-18T01:30:38.270",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379452,1747531838282,"fUST",-445.72498211,0.00012802,2,"2025-05-18T01:30:38.282",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379453,1747531838291,"fUST",-261.6349489,0.00012921,2,"2025-05-18T01:30:38.291",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379454,1747531838300,"fUST",-430.3182448,0.00013598,2,"2025-05-18T01:30:38.300",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379455,1747531838309,"fUST",-151.0,0.00013698,2,"2025-05-18T01:30:38.309",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379456,1747531838318,"fUST",-450.0,0.00013698,2,"2025-05-18T01:30:38.318",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379457,1747531838327,"fUST",-450.0,0.00013698,2,"2025-05-18T01:30:38.327",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379458,1747531838336,"fUST",-390.08480252,0.00013698,2,"2025-05-18T01:30:38.336",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379513,1747531840404,"fUST",-59.91519748,0.00013698,2,"2025-05-18T01:30:40.404",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379515,1747531840413,"fUST",-450.0,0.00013698,2,"2025-05-18T01:30:40.413",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379517,1747531840422,"fUST",-450.0,0.00013698,2,"2025-05-18T01:30:40.422",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379519,1747531840432,"fUST",-450.0,0.00013698,2,"2025-05-18T01:30:40.432",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379520,1747531840441,"fUST",-450.0,0.00013698,2,"2025-05-18T01:30:40.441",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379522,1747531840450,"fUST",-450.0,0.00013698,2,"2025-05-18T01:30:40.450",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379524,1747531840459,"fUST",-450.0,0.00013698,2,"2025-05-18T01:30:40.459",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379526,1747531840469,"fUST",-424.36,0.00013698,2,"2025-05-18T01:30:40.469",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379528,1747531840478,"fUST",-450.0,0.00013698,2,"2025-05-18T01:30:40.478",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379530,1747531840487,"fUST",-450.0,0.00013698,2,"2025-05-18T01:30:40.487",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379532,1747531840496,"fUST",-450.0,0.00013698,2,"2025-05-18T01:30:40.496",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379534,1747531840505,"fUST",-450.0,0.00013698,2,"2025-05-18T01:30:40.505",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379536,1747531840514,"fUST",-450.0,0.00013698,2,"2025-05-18T01:30:40.514",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379538,1747531840524,"fUST",-450.0,0.00013698,2,"2025-05-18T01:30:40.524",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379540,1747531840533,"fUST",-450.0,0.00013698,2,"2025-05-18T01:30:40.533",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379542,1747531840542,"fUST",-450.0,0.00013698,2,"2025-05-18T01:30:40.542",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379544,1747531840552,"fUST",-450.0,0.00013698,2,"2025-05-18T01:30:40.552",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379546,1747531840562,"fUST",-450.0,0.00013698,2,"2025-05-18T01:30:40.562",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379548,1747531840571,"fUST",-450.0,0.00013698,2,"2025-05-18T01:30:40.571",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379549,1747531840580,"fUST",-450.0,0.00013698,2,"2025-05-18T01:30:40.580",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379551,1747531840590,"fUST",-964.36,0.00013698,2,"2025-05-18T01:30:40.590",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379553,1747531840599,"fUST",-450.0,0.00013698,2,"2025-05-18T01:30:40.599",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379555,1747531840608,"fUST",-450.0,0.00013698,2,"2025-05-18T01:30:40.608",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379557,1747531840618,"fUST",-450.0,0.00013698,2,"2025-05-18T01:30:40.618",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379559,1747531840627,"fUST",-450.0,0.00013698,2,"2025-05-18T01:30:40.627",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379561,1747531840636,"fUST",-450.0,0.00013698,2,"2025-05-18T01:30:40.636",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379563,1747531840645,"fUST",-212.02329872,0.00013698,2,"2025-05-18T01:30:40.645",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379625,1747531937952,"fUST",160.0,0.00025448,30,"2025-05-18T01:32:17.952",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379626,1747531940143,"fUST",825.78,0.00027397,120,"2025-05-18T01:32:20.143",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379627,1747531960762,"fUST",27616.2802198,0.0002739,120,"2025-05-18T01:32:40.762",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379628,1747532029561,"fUST",655.772,0.00027397,120,"2025-05-18T01:33:49.561",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379631,1747532318023,"fUST",500.0,0.00027397,120,"2025-05-18T01:38:38.023",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379632,1747532361135,"fUST",500.0,0.00027397,120,"2025-05-18T01:39:21.135",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379633,1747532370206,"fUST",500.0,0.00027397,120,"2025-05-18T01:39:30.206",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379634,1747532377892,"fUST",246.99802264,0.00027397,120,"2025-05-18T01:39:37.892",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379635,1747532385056,"fUST",500.0,0.00027397,120,"2025-05-18T01:39:45.056",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379636,1747532604281,"fUST",1161.0,0.000273,120,"2025-05-18T01:43:24.281",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379642,1747532853947,"fUST",-215.23596201,0.00012836,2,"2025-05-18T01:47:33.947",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379667,1747532988484,"fUST",17495.52024045,0.00025449,30,"2025-05-18T01:49:48.484",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379699,1747533032536,"fUST",-300.0,0.00012727,2,"2025-05-18T01:50:32.536",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379701,1747533032548,"fUST",-1200.0,0.00012727,2,"2025-05-18T01:50:32.548",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379703,1747533032557,"fUST",-24900.0,0.00012728,2,"2025-05-18T01:50:32.557",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379705,1747533032567,"fUST",-141.03491679,0.00012836,2,"2025-05-18T01:50:32.567",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379708,1747533032582,"fUST",-150.0,0.000136,2,"2025-05-18T01:50:32.582",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379711,1747533032600,"fUST",-640.38451284,0.00013645,2,"2025-05-18T01:50:32.600",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379713,1747533032612,"fUST",-500.0,0.00013697,2,"2025-05-18T01:50:32.612",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379716,1747533032624,"fUST",-249.88701322,0.00013697,2,"2025-05-18T01:50:32.624",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379718,1747533032635,"fUST",-472.27251724,0.00013697,2,"2025-05-18T01:50:32.635",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379720,1747533032646,"fUST",-309.5348379,0.00013698,2,"2025-05-18T01:50:32.646",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379722,1747533032656,"fUST",-456.19722619,0.00013698,2,"2025-05-18T01:50:32.656",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379724,1747533032667,"fUST",-200.89456035,0.00013698,2,"2025-05-18T01:50:32.667",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379727,1747533032679,"fUST",-591.08688262,0.00013698,2,"2025-05-18T01:50:32.679",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379729,1747533032691,"fUST",-402.14020553,0.00013698,2,"2025-05-18T01:50:32.691",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379731,1747533032702,"fUST",-355.02424968,0.00013698,2,"2025-05-18T01:50:32.702",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379733,1747533032713,"fUST",-450.0,0.00013698,2,"2025-05-18T01:50:32.713",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379736,1747533032725,"fUST",-450.0,0.00013698,2,"2025-05-18T01:50:32.725",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379738,1747533032736,"fUST",-450.0,0.00013698,2,"2025-05-18T01:50:32.736",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379740,1747533032747,"fUST",-450.0,0.00013698,2,"2025-05-18T01:50:32.747",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379742,1747533032759,"fUST",-267.82456233,0.00013698,2,"2025-05-18T01:50:32.759",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379745,1747533032770,"fUST",-450.0,0.00013698,2,"2025-05-18T01:50:32.770",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379747,1747533032782,"fUST",-450.0,0.00013698,2,"2025-05-18T01:50:32.782",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379749,1747533032792,"fUST",-941.5,0.00013698,2,"2025-05-18T01:50:32.792",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379751,1747533032803,"fUST",-460.3249219,0.00013698,2,"2025-05-18T01:50:32.803",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379753,1747533032813,"fUST",-450.0,0.00013698,2,"2025-05-18T01:50:32.813",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379755,1747533032824,"fUST",-453.54962649,0.00013698,2,"2025-05-18T01:50:32.824",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379757,1747533032833,"fUST",-450.0,0.00013698,2,"2025-05-18T01:50:32.833",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379759,1747533032843,"fUST",-457.04479933,0.00013698,2,"2025-05-18T01:50:32.843",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379762,1747533032855,"fUST",-194.02444995,0.00013698,2,"2025-05-18T01:50:32.855",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379764,1747533032867,"fUST",-457.37818197,0.00013698,2,"2025-05-18T01:50:32.867",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379766,1747533032878,"fUST",-227.46047177,0.00013698,2,"2025-05-18T01:50:32.878",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379925,1747533043484,"fUST",-222.53952823,0.00013698,2,"2025-05-18T01:50:43.484",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379926,1747533043494,"fUST",-463.85291869,0.00013698,2,"2025-05-18T01:50:43.494",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379927,1747533043506,"fUST",-450.0,0.00013698,2,"2025-05-18T01:50:43.506",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379928,1747533043516,"fUST",-455.07182833,0.00013698,2,"2025-05-18T01:50:43.516",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379929,1747533043527,"fUST",-205.68421462,0.00013698,2,"2025-05-18T01:50:43.527",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379930,1747533043540,"fUST",-425.43949506,0.00013698,2,"2025-05-18T01:50:43.540",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379931,1747533043552,"fUST",-453.2477313,0.00013698,2,"2025-05-18T01:50:43.552",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361379934,1747533043564,"fUST",-268.14238075,0.00013698,2,"2025-05-18T01:50:43.564",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361380007,1747533812754,"fUST",6147.0,0.00011,2,"2025-05-18T02:03:32.754",0.0002555,19.04,0.8213859185156422,313607417.0909271]
[361380014,1747534158174,"fUST",-7082.0,0.000123,2,"2025-05-18T02:09:18.174",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380015,1747534158197,"fUST",-1200.0,0.00012328,2,"2025-05-18T02:09:18.197",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380016,1747534158220,"fUST",-97.0,0.00012328,2,"2025-05-18T02:09:18.220",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380035,1747534238475,"fUST",-300.0,0.00012328,2,"2025-05-18T02:10:38.475",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380036,1747534238484,"fUST",-530.0,0.00012328,2,"2025-05-18T02:10:38.484",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380037,1747534238493,"fUST",-749.03,0.00012329,2,"2025-05-18T02:10:38.493",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380038,1747534238502,"fUST",-624.19,0.00012329,2,"2025-05-18T02:10:38.502",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380039,1747534238511,"fUST",-520.16,0.00012329,2,"2025-05-18T02:10:38.511",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380040,1747534238520,"fUST",-433.46,0.00012329,2,"2025-05-18T02:10:38.520",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380041,1747534238529,"fUST",-361.22,0.00012329,2,"2025-05-18T02:10:38.529",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380042,1747534238538,"fUST",-301.02,0.00012329,2,"2025-05-18T02:10:38.538",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380043,1747534238548,"fUST",-250.85,0.00012329,2,"2025-05-18T02:10:38.548",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380044,1747534238557,"fUST",-209.04,0.00012329,2,"2025-05-18T02:10:38.557",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380045,1747534238566,"fUST",-174.2,0.00012329,2,"2025-05-18T02:10:38.566",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380046,1747534238575,"fUST",-871.02,0.00012329,2,"2025-05-18T02:10:38.575",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380047,1747534238586,"fUST",-250.0,0.00012616,2,"2025-05-18T02:10:38.586",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380048,1747534238595,"fUST",-183.0992467,0.00012758,2,"2025-05-18T02:10:38.595",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380049,1747534238605,"fUST",-420.0,0.00013529,2,"2025-05-18T02:10:38.605",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380050,1747534238614,"fUST",-640.38451284,0.00013532,2,"2025-05-18T02:10:38.614",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380051,1747534238623,"fUST",-250.0,0.00013537,2,"2025-05-18T02:10:38.623",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380052,1747534238632,"fUST",-157.72624046,0.00013698,2,"2025-05-18T02:10:38.632",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380114,1747534243664,"fUST",-180.29438997,0.00013698,2,"2025-05-18T02:10:43.664",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380115,1747534243674,"fUST",-459.33464436,0.00013698,2,"2025-05-18T02:10:43.674",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380116,1747534243683,"fUST",-76.93277927,0.00013698,2,"2025-05-18T02:10:43.683",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380117,1747534243719,"fUST",-164.15451415,0.00013698,2,"2025-05-18T02:10:43.719",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380118,1747534243728,"fUST",-452.41372131,0.00013698,2,"2025-05-18T02:10:43.728",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380119,1747534243737,"fUST",-546.7536063,0.00013698,2,"2025-05-18T02:10:43.737",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380120,1747534243747,"fUST",-459.54373689,0.00013698,2,"2025-05-18T02:10:43.747",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380121,1747534243756,"fUST",-452.07949899,0.00013698,2,"2025-05-18T02:10:43.756",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380122,1747534243765,"fUST",-455.3355557,0.00013698,2,"2025-05-18T02:10:43.765",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380123,1747534243775,"fUST",-226.35867665,0.00013698,2,"2025-05-18T02:10:43.775",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380124,1747534243784,"fUST",-234.58782354,0.00013698,2,"2025-05-18T02:10:43.784",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380125,1747534243794,"fUST",-507.65016216,0.00013698,2,"2025-05-18T02:10:43.794",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380126,1747534243803,"fUST",-413.96553235,0.00013698,2,"2025-05-18T02:10:43.803",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380128,1747534243812,"fUST",-41.08677894,0.00013698,2,"2025-05-18T02:10:43.812",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380130,1747534246577,"fUST",-363.36374207,0.00013698,2,"2025-05-18T02:10:46.577",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380131,1747534246587,"fUST",-455.16239462,0.00013698,2,"2025-05-18T02:10:46.587",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380132,1747534246596,"fUST",-409.68396957,0.00013698,2,"2025-05-18T02:10:46.596",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380133,1747534246606,"fUST",-463.93701356,0.00013698,2,"2025-05-18T02:10:46.606",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380134,1747534246615,"fUST",-454.59048513,0.00013698,2,"2025-05-18T02:10:46.615",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380135,1747534246624,"fUST",-457.02914745,0.00013698,2,"2025-05-18T02:10:46.624",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380136,1747534246633,"fUST",-370.53750184,0.00013698,2,"2025-05-18T02:10:46.633",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380137,1747534246642,"fUST",-332.45971836,0.00013698,2,"2025-05-18T02:10:46.642",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380138,1747534246652,"fUST",-454.57437026,0.00013698,2,"2025-05-18T02:10:46.652",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380139,1747534246661,"fUST",-405.37930245,0.00013698,2,"2025-05-18T02:10:46.661",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380140,1747534246670,"fUST",-450.94580855,0.00013698,2,"2025-05-18T02:10:46.670",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380141,1747534246679,"fUST",-452.98877901,0.00013698,2,"2025-05-18T02:10:46.679",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380142,1747534246688,"fUST",-456.29950587,0.00013698,2,"2025-05-18T02:10:46.688",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380143,1747534246697,"fUST",-402.154664,0.00013698,2,"2025-05-18T02:10:46.697",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380144,1747534246706,"fUST",-467.73355444,0.00013698,2,"2025-05-18T02:10:46.706",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380145,1747534246715,"fUST",-503.47987014,0.00013698,2,"2025-05-18T02:10:46.715",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380146,1747534246723,"fUST",-457.52518996,0.00013698,2,"2025-05-18T02:10:46.723",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380147,1747534246732,"fUST",-207.2516467,0.00013698,2,"2025-05-18T02:10:46.732",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380148,1747534246742,"fUST",-456.39937055,0.00013698,2,"2025-05-18T02:10:46.742",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380149,1747534246750,"fUST",-357.20816131,0.00013698,2,"2025-05-18T02:10:46.750",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380150,1747534246759,"fUST",-450.0,0.00013698,2,"2025-05-18T02:10:46.759",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380151,1747534246768,"fUST",-454.12046204,0.00013698,2,"2025-05-18T02:10:46.768",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380152,1747534246777,"fUST",-458.13833885,0.00013698,2,"2025-05-18T02:10:46.777",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380153,1747534246787,"fUST",-456.0670812,0.00013698,2,"2025-05-18T02:10:46.787",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380154,1747534246796,"fUST",-450.0,0.00013698,2,"2025-05-18T02:10:46.796",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380155,1747534246805,"fUST",-453.80293826,0.00013698,2,"2025-05-18T02:10:46.805",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380156,1747534246814,"fUST",-452.68534863,0.00013698,2,"2025-05-18T02:10:46.814",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380157,1747534246824,"fUST",-450.0,0.00013698,2,"2025-05-18T02:10:46.824",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380158,1747534246833,"fUST",-450.0,0.00013698,2,"2025-05-18T02:10:46.833",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380159,1747534246842,"fUST",-902.27,0.00013698,2,"2025-05-18T02:10:46.842",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380160,1747534246999,"fUST",-450.0,0.00013698,2,"2025-05-18T02:10:46.999",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380161,1747534247010,"fUST",-450.0,0.00013698,2,"2025-05-18T02:10:47.010",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380162,1747534247022,"fUST",-450.0,0.00013698,2,"2025-05-18T02:10:47.022",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380163,1747534247032,"fUST",-450.0,0.00013698,2,"2025-05-18T02:10:47.032",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380164,1747534247041,"fUST",-450.0,0.00013698,2,"2025-05-18T02:10:47.041",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380165,1747534247051,"fUST",-525.94524897,0.00013698,2,"2025-05-18T02:10:47.051",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380167,1747534247061,"fUST",-450.0,0.00013698,2,"2025-05-18T02:10:47.061",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380169,1747534247071,"fUST",-450.0,0.00013698,2,"2025-05-18T02:10:47.071",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380170,1747534247079,"fUST",-62.44935046,0.00013698,2,"2025-05-18T02:10:47.079",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380172,1747534247094,"fUST",-315.07560503,0.00013698,2,"2025-05-18T02:10:47.094",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380173,1747534247103,"fUST",-450.0,0.00013698,2,"2025-05-18T02:10:47.103",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380174,1747534247113,"fUST",-862.47,0.00013698,2,"2025-05-18T02:10:47.113",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380176,1747534247122,"fUST",-450.0,0.00013698,2,"2025-05-18T02:10:47.122",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380177,1747534247132,"fUST",-456.54427498,0.00013698,2,"2025-05-18T02:10:47.132",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380178,1747534247142,"fUST",-176.48387246,0.00013698,2,"2025-05-18T02:10:47.142",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380179,1747534247151,"fUST",-450.0,0.00013698,2,"2025-05-18T02:10:47.151",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380180,1747534247161,"fUST",-450.0,0.00013698,2,"2025-05-18T02:10:47.161",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380181,1747534247170,"fUST",-367.01089988,0.00013698,2,"2025-05-18T02:10:47.170",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380182,1747534247179,"fUST",-450.0,0.00013698,2,"2025-05-18T02:10:47.179",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380183,1747534247188,"fUST",-450.0,0.00013698,2,"2025-05-18T02:10:47.188",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380184,1747534247197,"fUST",-583.13,0.00013698,2,"2025-05-18T02:10:47.197",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380185,1747534247207,"fUST",-589.68,0.00013698,2,"2025-05-18T02:10:47.207",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380186,1747534247216,"fUST",-450.0,0.00013698,2,"2025-05-18T02:10:47.216",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380187,1747534247226,"fUST",-450.0,0.00013698,2,"2025-05-18T02:10:47.226",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380188,1747534247235,"fUST",-450.0,0.00013698,2,"2025-05-18T02:10:47.235",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380189,1747534247244,"fUST",-450.0,0.00013698,2,"2025-05-18T02:10:47.244",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380190,1747534247253,"fUST",-164.641787,0.00013699,2,"2025-05-18T02:10:47.253",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380191,1747534247262,"fUST",-168.5635349,0.00013832,2,"2025-05-18T02:10:47.262",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380192,1747534247272,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.272",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380193,1747534247281,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.281",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380194,1747534247290,"fUST",-170.09260954,0.00013832,2,"2025-05-18T02:10:47.290",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380195,1747534247299,"fUST",-342.81460512,0.00013832,2,"2025-05-18T02:10:47.299",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380196,1747534247308,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.308",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380197,1747534247318,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.318",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380198,1747534247328,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.328",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380199,1747534247338,"fUST",-366.55385427,0.00013832,2,"2025-05-18T02:10:47.338",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380200,1747534247348,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.348",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380201,1747534247357,"fUST",-205.56718774,0.00013832,2,"2025-05-18T02:10:47.357",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380202,1747534247367,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.367",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380203,1747534247376,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.376",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380204,1747534247386,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.386",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380205,1747534247395,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.395",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380206,1747534247405,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.405",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380207,1747534247414,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.414",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380208,1747534247424,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.424",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380209,1747534247433,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.433",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380210,1747534247443,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.443",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380211,1747534247452,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.452",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380212,1747534247462,"fUST",-225.04308893,0.00013832,2,"2025-05-18T02:10:47.462",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380213,1747534247471,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.471",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380214,1747534247481,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.481",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380215,1747534247491,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.491",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380216,1747534247500,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.500",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380217,1747534247510,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.510",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380218,1747534247520,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.520",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380219,1747534247529,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.529",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380220,1747534247539,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.539",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380221,1747534247548,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.548",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380222,1747534247558,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.558",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380223,1747534247567,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.567",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380224,1747534247577,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.577",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380225,1747534247586,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.586",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380226,1747534247595,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.595",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380227,1747534247605,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.605",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380228,1747534247614,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.614",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380229,1747534247624,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.624",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380230,1747534247633,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.633",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380231,1747534247643,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.643",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380232,1747534247652,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.652",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380233,1747534247661,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.661",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380234,1747534247671,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.671",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380235,1747534247680,"fUST",-174.64632049,0.00013832,2,"2025-05-18T02:10:47.680",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380236,1747534247689,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.689",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380237,1747534247698,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.698",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380238,1747534247708,"fUST",-500.0,0.00013832,2,"2025-05-18T02:10:47.708",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380239,1747534247717,"fUST",-14589.06929885,0.00013833,2,"2025-05-18T02:10:47.717",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380240,1747534247726,"fUST",-11208.60649098,0.00013833,3,"2025-05-18T02:10:47.726",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380241,1747534247735,"fUST",-185.02334697,0.00013835,2,"2025-05-18T02:10:47.735",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380242,1747534247745,"fUST",-450.0,0.00013835,2,"2025-05-18T02:10:47.745",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380243,1747534247754,"fUST",-450.0,0.00013835,2,"2025-05-18T02:10:47.754",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380244,1747534247763,"fUST",-902.27,0.00013835,2,"2025-05-18T02:10:47.763",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380245,1747534247772,"fUST",-440.67200228,0.00013835,2,"2025-05-18T02:10:47.772",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380246,1747534247784,"fUST",-9.32799772,0.00013835,2,"2025-05-18T02:10:47.784",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380247,1747534247793,"fUST",-450.0,0.00013835,2,"2025-05-18T02:10:47.793",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380248,1747534247803,"fUST",-450.0,0.00013835,2,"2025-05-18T02:10:47.803",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380249,1747534247812,"fUST",-450.0,0.00013835,2,"2025-05-18T02:10:47.812",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380250,1747534247822,"fUST",-450.0,0.00013835,2,"2025-05-18T02:10:47.822",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380251,1747534247832,"fUST",-450.0,0.00013835,2,"2025-05-18T02:10:47.832",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380252,1747534247841,"fUST",-591.25608667,0.00013835,2,"2025-05-18T02:10:47.841",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380253,1747534247850,"fUST",-450.0,0.00013835,2,"2025-05-18T02:10:47.850",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380254,1747534247860,"fUST",-862.47,0.00013835,2,"2025-05-18T02:10:47.860",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380255,1747534247869,"fUST",-450.0,0.00013835,2,"2025-05-18T02:10:47.869",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380256,1747534247878,"fUST",-450.0,0.00013835,2,"2025-05-18T02:10:47.878",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380257,1747534247887,"fUST",-450.0,0.00013835,2,"2025-05-18T02:10:47.887",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380258,1747534247896,"fUST",-450.0,0.00013835,2,"2025-05-18T02:10:47.896",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380259,1747534247906,"fUST",-450.0,0.00013835,2,"2025-05-18T02:10:47.906",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380260,1747534247915,"fUST",-583.13,0.00013835,2,"2025-05-18T02:10:47.915",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380261,1747534247924,"fUST",-589.68,0.00013835,2,"2025-05-18T02:10:47.924",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380262,1747534247933,"fUST",-450.0,0.00013835,2,"2025-05-18T02:10:47.933",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380263,1747534247942,"fUST",-450.0,0.00013835,2,"2025-05-18T02:10:47.942",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380264,1747534247951,"fUST",-459.47223641,0.00013835,2,"2025-05-18T02:10:47.951",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380265,1747534247960,"fUST",-351.42855095,0.00013835,2,"2025-05-18T02:10:47.960",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380266,1747534247969,"fUST",-179.2000328,0.000139,2,"2025-05-18T02:10:47.969",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380267,1747534247978,"fUST",-576.6983949,0.000139,2,"2025-05-18T02:10:47.978",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380268,1747534247987,"fUST",-318.1172864,0.000139,2,"2025-05-18T02:10:47.987",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380269,1747534247996,"fUST",-154.1627373,0.000139,2,"2025-05-18T02:10:47.996",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380270,1747534248005,"fUST",-3510.26245545,0.000139,2,"2025-05-18T02:10:48.005",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380271,1747534248015,"fUST",-450.0,0.00013972,2,"2025-05-18T02:10:48.015",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380272,1747534248026,"fUST",-450.0,0.00013972,2,"2025-05-18T02:10:48.026",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380273,1747534248035,"fUST",-902.27,0.00013972,2,"2025-05-18T02:10:48.035",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380274,1747534248045,"fUST",-450.0,0.00013972,2,"2025-05-18T02:10:48.045",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380275,1747534248054,"fUST",-450.0,0.00013972,2,"2025-05-18T02:10:48.054",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380276,1747534248065,"fUST",-450.0,0.00013972,2,"2025-05-18T02:10:48.065",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380277,1747534248074,"fUST",-450.0,0.00013972,2,"2025-05-18T02:10:48.074",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380278,1747534248083,"fUST",-450.0,0.00013972,2,"2025-05-18T02:10:48.083",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380279,1747534248094,"fUST",-450.0,0.00013972,2,"2025-05-18T02:10:48.094",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380280,1747534248103,"fUST",-556.39767904,0.00013972,2,"2025-05-18T02:10:48.103",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380281,1747534248113,"fUST",-862.47,0.00013972,2,"2025-05-18T02:10:48.113",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380282,1747534248123,"fUST",-450.0,0.00013972,2,"2025-05-18T02:10:48.123",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380283,1747534248132,"fUST",-450.0,0.00013972,2,"2025-05-18T02:10:48.132",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380284,1747534248142,"fUST",-450.0,0.00013972,2,"2025-05-18T02:10:48.142",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380285,1747534248151,"fUST",-450.0,0.00013972,2,"2025-05-18T02:10:48.151",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380286,1747534248161,"fUST",-450.0,0.00013972,2,"2025-05-18T02:10:48.161",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380287,1747534248170,"fUST",-583.13,0.00013972,2,"2025-05-18T02:10:48.170",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380288,1747534248179,"fUST",-589.68,0.00013972,2,"2025-05-18T02:10:48.179",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380289,1747534248190,"fUST",-450.0,0.00013972,2,"2025-05-18T02:10:48.190",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380290,1747534248199,"fUST",-450.0,0.00013972,2,"2025-05-18T02:10:48.199",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380291,1747534248208,"fUST",-250.0,0.00013991,2,"2025-05-18T02:10:48.208",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380292,1747534248218,"fUST",-306.1240614,0.00014,2,"2025-05-18T02:10:48.218",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380293,1747534248227,"fUST",-160.0,0.00014048,2,"2025-05-18T02:10:48.227",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380294,1747534248236,"fUST",-160.0,0.00014048,2,"2025-05-18T02:10:48.236",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380295,1747534248246,"fUST",-314.4327999,0.00014048,2,"2025-05-18T02:10:48.246",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380296,1747534248255,"fUST",-12636.50182523,0.00014048,2,"2025-05-18T02:10:48.255",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380297,1747534248264,"fUST",-998.55070715,0.00014048,2,"2025-05-18T02:10:48.264",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380298,1747534248274,"fUST",-160.0,0.00014048,2,"2025-05-18T02:10:48.274",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380299,1747534248283,"fUST",-422.53311782,0.00014048,2,"2025-05-18T02:10:48.283",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380300,1747534248293,"fUST",-160.0,0.00014048,2,"2025-05-18T02:10:48.293",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380301,1747534248302,"fUST",-212.32903618,0.00014048,2,"2025-05-18T02:10:48.302",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380302,1747534248312,"fUST",-450.0,0.00014109,2,"2025-05-18T02:10:48.312",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380303,1747534248321,"fUST",-231.0773102,0.00014109,2,"2025-05-18T02:10:48.321",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380304,1747534248330,"fUST",-902.27,0.00014109,2,"2025-05-18T02:10:48.330",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380305,1747534248340,"fUST",-450.0,0.00014109,2,"2025-05-18T02:10:48.340",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380306,1747534248350,"fUST",-450.0,0.00014109,2,"2025-05-18T02:10:48.350",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380307,1747534248359,"fUST",-450.0,0.00014109,2,"2025-05-18T02:10:48.359",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380308,1747534248368,"fUST",-450.0,0.00014109,2,"2025-05-18T02:10:48.368",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380309,1747534248377,"fUST",-450.0,0.00014109,2,"2025-05-18T02:10:48.377",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380310,1747534248387,"fUST",-450.0,0.00014109,2,"2025-05-18T02:10:48.387",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380311,1747534248396,"fUST",-272.3496967,0.00014109,2,"2025-05-18T02:10:48.396",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380327,1747535224307,"fUST",150.0,0.00025493,31,"2025-05-18T02:27:04.307",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380328,1747535224613,"fUST",218.0,0.00025493,31,"2025-05-18T02:27:04.613",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380329,1747535225412,"fUST",436.0,0.00025493,31,"2025-05-18T02:27:05.412",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380330,1747535225773,"fUST",872.0,0.00025493,31,"2025-05-18T02:27:05.773",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380331,1747535226477,"fUST",1743.0,0.00025493,31,"2025-05-18T02:27:06.477",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380332,1747535226866,"fUST",2202.0,0.00025493,31,"2025-05-18T02:27:06.866",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380333,1747535227226,"fUST",3393.0,0.00025493,31,"2025-05-18T02:27:07.226",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380334,1747535227592,"fUST",3487.0,0.00025493,31,"2025-05-18T02:27:07.592",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380335,1747535227993,"fUST",5387.0,0.00025493,31,"2025-05-18T02:27:07.993",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380336,1747535233089,"fUST",-153.9,0.00012329,2,"2025-05-18T02:27:13.089",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380338,1747535309156,"fUST",424.0,0.0002739,120,"2025-05-18T02:28:29.156",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380340,1747535368096,"fUST",-294.0,0.00012328,2,"2025-05-18T02:29:28.096",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380370,1747535432013,"fUST",-300.0,0.00012328,2,"2025-05-18T02:30:32.013",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380371,1747535432023,"fUST",-877.79,0.00012329,2,"2025-05-18T02:30:32.023",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380372,1747535432033,"fUST",-1573.01,0.00012329,2,"2025-05-18T02:30:32.033",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380373,1747535432042,"fUST",-1310.84,0.00012329,2,"2025-05-18T02:30:32.042",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380374,1747535432052,"fUST",-1092.37,0.00012329,2,"2025-05-18T02:30:32.052",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380375,1747535432061,"fUST",-910.3,0.00012329,2,"2025-05-18T02:30:32.061",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380376,1747535432070,"fUST",-758.59,0.00012329,2,"2025-05-18T02:30:32.070",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380377,1747535432079,"fUST",-632.16,0.00012329,2,"2025-05-18T02:30:32.079",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380378,1747535432088,"fUST",-632.16,0.00012329,2,"2025-05-18T02:30:32.088",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380379,1747535432097,"fUST",-421.44,0.00012329,2,"2025-05-18T02:30:32.097",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380380,1747535432106,"fUST",-351.2,0.00012329,2,"2025-05-18T02:30:32.106",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380381,1747535432118,"fUST",-292.66,0.00012329,2,"2025-05-18T02:30:32.118",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380382,1747535432127,"fUST",-243.89,0.00012329,2,"2025-05-18T02:30:32.127",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380383,1747535432136,"fUST",-203.24,0.00012329,2,"2025-05-18T02:30:32.136",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380384,1747535432145,"fUST",-169.36,0.00012329,2,"2025-05-18T02:30:32.145",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380385,1747535432154,"fUST",-2386.4469476,0.00012443,2,"2025-05-18T02:30:32.154",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380386,1747535432185,"fUST",-3327.100277,0.00012443,2,"2025-05-18T02:30:32.185",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380387,1747535432195,"fUST",-821.272305,0.00012572,2,"2025-05-18T02:30:32.195",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380388,1747535432206,"fUST",-554.10614797,0.00012914,2,"2025-05-18T02:30:32.206",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380389,1747535432215,"fUST",-24900.0,0.00012932,2,"2025-05-18T02:30:32.215",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380390,1747535432224,"fUST",-382.3698127,0.00013014,2,"2025-05-18T02:30:32.224",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380391,1747535432234,"fUST",-4553.99081361,0.00013053,2,"2025-05-18T02:30:32.234",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380392,1747535432245,"fUST",-250.0,0.00013294,2,"2025-05-18T02:30:32.245",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380393,1747535432254,"fUST",-420.0,0.00013529,2,"2025-05-18T02:30:32.254",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380394,1747535432263,"fUST",-342.875922,0.00013673,2,"2025-05-18T02:30:32.263",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380395,1747535432273,"fUST",-503.79927742,0.00013673,2,"2025-05-18T02:30:32.273",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380396,1747535432282,"fUST",-500.0,0.00013673,2,"2025-05-18T02:30:32.282",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380397,1747535432291,"fUST",-503.06070781,0.00013673,2,"2025-05-18T02:30:32.291",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380398,1747535432301,"fUST",-501.10866728,0.00013673,2,"2025-05-18T02:30:32.301",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380399,1747535432310,"fUST",-503.15602171,0.00013673,2,"2025-05-18T02:30:32.310",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380400,1747535432319,"fUST",-505.59828831,0.00013673,2,"2025-05-18T02:30:32.319",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380401,1747535432329,"fUST",-413.13837145,0.00013673,2,"2025-05-18T02:30:32.329",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380402,1747535432338,"fUST",-503.1389503,0.00013673,2,"2025-05-18T02:30:32.338",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380403,1747535432347,"fUST",-505.66842046,0.00013673,2,"2025-05-18T02:30:32.347",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380404,1747535432356,"fUST",-270.09773881,0.00013673,2,"2025-05-18T02:30:32.356",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380405,1747535432366,"fUST",-504.09063599,0.00013673,2,"2025-05-18T02:30:32.366",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380406,1747535432376,"fUST",-504.10609852,0.00013673,2,"2025-05-18T02:30:32.376",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380407,1747535432385,"fUST",-500.0,0.00013697,2,"2025-05-18T02:30:32.385",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380408,1747535432395,"fUST",-500.0,0.00013697,2,"2025-05-18T02:30:32.395",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380409,1747535432405,"fUST",-500.0,0.00013697,2,"2025-05-18T02:30:32.405",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380410,1747535432417,"fUST",-500.0,0.00013697,2,"2025-05-18T02:30:32.417",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380411,1747535432426,"fUST",-500.0,0.00013697,2,"2025-05-18T02:30:32.426",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380412,1747535432435,"fUST",-500.0,0.00013697,2,"2025-05-18T02:30:32.435",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380413,1747535432444,"fUST",-614.87196532,0.00013697,2,"2025-05-18T02:30:32.444",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380414,1747535432454,"fUST",-500.0,0.00013697,2,"2025-05-18T02:30:32.454",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380415,1747535432463,"fUST",-500.0,0.00013697,2,"2025-05-18T02:30:32.463",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380416,1747535432472,"fUST",-500.0,0.00013697,2,"2025-05-18T02:30:32.472",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380417,1747535432481,"fUST",-500.0,0.00013697,2,"2025-05-18T02:30:32.481",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380418,1747535432490,"fUST",-500.0,0.00013697,2,"2025-05-18T02:30:32.490",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380419,1747535432499,"fUST",-468.42981732,0.00013697,2,"2025-05-18T02:30:32.499",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380420,1747535432508,"fUST",-155.405912,0.00013697,2,"2025-05-18T02:30:32.508",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380421,1747535432517,"fUST",-288.32632,0.00013697,2,"2025-05-18T02:30:32.517",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380422,1747535432526,"fUST",-288.32632,0.00013697,2,"2025-05-18T02:30:32.526",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380423,1747535432534,"fUST",-458.32348441,0.00013698,2,"2025-05-18T02:30:32.534",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380424,1747535432732,"fUST",-406.86412562,0.00013698,2,"2025-05-18T02:30:32.732",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380425,1747535432742,"fUST",-405.51665021,0.00013698,2,"2025-05-18T02:30:32.742",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380426,1747535432751,"fUST",-515.99190755,0.00013698,2,"2025-05-18T02:30:32.751",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380427,1747535432761,"fUST",-457.11692498,0.00013698,2,"2025-05-18T02:30:32.761",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380428,1747535432770,"fUST",-458.2594612,0.00013698,2,"2025-05-18T02:30:32.770",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380429,1747535432783,"fUST",-405.31950861,0.00013698,2,"2025-05-18T02:30:32.783",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380430,1747535432792,"fUST",-456.61282738,0.00013698,2,"2025-05-18T02:30:32.792",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380431,1747535432801,"fUST",-404.79454427,0.00013698,2,"2025-05-18T02:30:32.801",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380432,1747535432811,"fUST",-407.59634751,0.00013698,2,"2025-05-18T02:30:32.811",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380433,1747535432821,"fUST",-417.91262611,0.00013698,2,"2025-05-18T02:30:32.821",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380434,1747535432830,"fUST",-456.0620865,0.00013698,2,"2025-05-18T02:30:32.830",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380435,1747535432839,"fUST",-415.00210593,0.00013698,2,"2025-05-18T02:30:32.839",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380436,1747535432848,"fUST",-456.86495759,0.00013698,2,"2025-05-18T02:30:32.848",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380437,1747535432858,"fUST",-1037.44658128,0.00013698,2,"2025-05-18T02:30:32.858",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380438,1747535432868,"fUST",-322.16755626,0.00013698,2,"2025-05-18T02:30:32.868",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380439,1747535432877,"fUST",-404.95167751,0.00013698,2,"2025-05-18T02:30:32.877",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380440,1747535432887,"fUST",-412.97171181,0.00013698,2,"2025-05-18T02:30:32.887",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380441,1747535432896,"fUST",-414.93424284,0.00013698,2,"2025-05-18T02:30:32.896",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380442,1747535432905,"fUST",-412.39810007,0.00013698,2,"2025-05-18T02:30:32.905",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380443,1747535432914,"fUST",-414.22076038,0.00013698,2,"2025-05-18T02:30:32.914",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380444,1747535432924,"fUST",-421.72134209,0.00013698,2,"2025-05-18T02:30:32.924",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380445,1747535432933,"fUST",-438.12037596,0.00013698,2,"2025-05-18T02:30:32.933",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380446,1747535432944,"fUST",-420.32986578,0.00013698,2,"2025-05-18T02:30:32.944",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380447,1747535432953,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:32.953",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380448,1747535432962,"fUST",-411.07470612,0.00013698,2,"2025-05-18T02:30:32.962",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380449,1747535432971,"fUST",-462.97684106,0.00013698,2,"2025-05-18T02:30:32.971",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380450,1747535432980,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:32.980",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380451,1747535432989,"fUST",-410.84266433,0.00013698,2,"2025-05-18T02:30:32.989",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380452,1747535432998,"fUST",-415.31158358,0.00013698,2,"2025-05-18T02:30:32.998",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380453,1747535433008,"fUST",-400.0,0.00013698,2,"2025-05-18T02:30:33.008",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380454,1747535433017,"fUST",-402.7727925,0.00013698,2,"2025-05-18T02:30:33.017",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380455,1747535433027,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.027",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380456,1747535433036,"fUST",-401.90664276,0.00013698,2,"2025-05-18T02:30:33.036",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380457,1747535433046,"fUST",-404.05592585,0.00013698,2,"2025-05-18T02:30:33.046",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380458,1747535433055,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.055",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380459,1747535433064,"fUST",-422.797985,0.00013698,2,"2025-05-18T02:30:33.064",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380460,1747535433074,"fUST",-286.27262662,0.00013698,2,"2025-05-18T02:30:33.074",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380461,1747535433083,"fUST",-417.97670258,0.00013698,2,"2025-05-18T02:30:33.083",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380462,1747535433093,"fUST",-421.73958893,0.00013698,2,"2025-05-18T02:30:33.093",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380463,1747535433102,"fUST",-424.31624228,0.00013698,2,"2025-05-18T02:30:33.102",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380464,1747535433111,"fUST",-406.23826836,0.00013698,2,"2025-05-18T02:30:33.111",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380465,1747535433121,"fUST",-418.52761693,0.00013698,2,"2025-05-18T02:30:33.121",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380466,1747535433131,"fUST",-412.02850224,0.00013698,2,"2025-05-18T02:30:33.131",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380467,1747535433140,"fUST",-418.82083852,0.00013698,2,"2025-05-18T02:30:33.140",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380468,1747535433149,"fUST",-452.96730173,0.00013698,2,"2025-05-18T02:30:33.149",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380469,1747535433159,"fUST",-403.13173853,0.00013698,2,"2025-05-18T02:30:33.159",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380470,1747535433168,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.168",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380471,1747535433177,"fUST",-402.69142742,0.00013698,2,"2025-05-18T02:30:33.177",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380472,1747535433186,"fUST",-411.00417813,0.00013698,2,"2025-05-18T02:30:33.186",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380473,1747535433195,"fUST",-433.59150618,0.00013698,2,"2025-05-18T02:30:33.195",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380474,1747535433204,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.204",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380475,1747535433214,"fUST",-411.59686073,0.00013698,2,"2025-05-18T02:30:33.214",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380476,1747535433223,"fUST",-472.30148178,0.00013698,2,"2025-05-18T02:30:33.223",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380477,1747535433232,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.232",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380478,1747535433241,"fUST",-402.53521827,0.00013698,2,"2025-05-18T02:30:33.241",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380479,1747535433250,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.250",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380480,1747535433260,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.260",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380481,1747535433269,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.269",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380482,1747535433278,"fUST",-419.72761675,0.00013698,2,"2025-05-18T02:30:33.278",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380483,1747535433287,"fUST",-402.75780169,0.00013698,2,"2025-05-18T02:30:33.287",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380484,1747535433296,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.296",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380485,1747535433305,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.305",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380486,1747535433315,"fUST",-419.56969654,0.00013698,2,"2025-05-18T02:30:33.315",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380487,1747535433324,"fUST",-505.37440947,0.00013698,2,"2025-05-18T02:30:33.324",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380488,1747535433334,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.334",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380489,1747535433344,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.344",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380490,1747535433353,"fUST",-397.1987788,0.00013698,2,"2025-05-18T02:30:33.353",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380491,1747535433363,"fUST",-518.90545499,0.00013698,2,"2025-05-18T02:30:33.363",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380492,1747535433373,"fUST",-410.28516822,0.00013698,2,"2025-05-18T02:30:33.373",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380493,1747535433382,"fUST",-400.0,0.00013698,2,"2025-05-18T02:30:33.382",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380494,1747535433391,"fUST",-401.61719448,0.00013698,2,"2025-05-18T02:30:33.391",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380495,1747535433400,"fUST",-400.0,0.00013698,2,"2025-05-18T02:30:33.400",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380496,1747535433410,"fUST",-402.94361811,0.00013698,2,"2025-05-18T02:30:33.410",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380497,1747535433419,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.419",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380498,1747535433430,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.430",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380499,1747535433439,"fUST",-401.27672285,0.00013698,2,"2025-05-18T02:30:33.439",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380500,1747535433449,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.449",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380501,1747535433458,"fUST",-402.41883425,0.00013698,2,"2025-05-18T02:30:33.458",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380502,1747535433467,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.467",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380503,1747535433476,"fUST",-382.07266737,0.00013698,2,"2025-05-18T02:30:33.476",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380504,1747535433486,"fUST",-331.15507534,0.00013698,2,"2025-05-18T02:30:33.486",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380505,1747535433496,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.496",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380506,1747535433506,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.506",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380507,1747535433516,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.516",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380508,1747535433526,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.526",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380509,1747535433535,"fUST",-414.12336203,0.00013698,2,"2025-05-18T02:30:33.535",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380510,1747535433544,"fUST",-401.81167782,0.00013698,2,"2025-05-18T02:30:33.544",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380511,1747535433553,"fUST",-360.95113158,0.00013698,2,"2025-05-18T02:30:33.553",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380512,1747535433562,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.562",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380513,1747535433571,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.571",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380514,1747535433580,"fUST",-347.12698007,0.00013698,2,"2025-05-18T02:30:33.580",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380515,1747535433590,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.590",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380516,1747535433599,"fUST",-410.50668379,0.00013698,2,"2025-05-18T02:30:33.599",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380517,1747535433610,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.610",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380518,1747535433620,"fUST",-403.74443085,0.00013698,2,"2025-05-18T02:30:33.620",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380519,1747535433630,"fUST",-416.23382636,0.00013698,2,"2025-05-18T02:30:33.630",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380520,1747535433639,"fUST",-453.07215491,0.00013698,2,"2025-05-18T02:30:33.639",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380521,1747535433648,"fUST",-297.4049773,0.00013698,2,"2025-05-18T02:30:33.648",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380522,1747535433658,"fUST",-409.49654014,0.00013698,2,"2025-05-18T02:30:33.658",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380523,1747535433667,"fUST",-401.53586074,0.00013698,2,"2025-05-18T02:30:33.667",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380524,1747535433677,"fUST",-408.14195522,0.00013698,2,"2025-05-18T02:30:33.677",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380525,1747535433686,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.686",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380526,1747535433695,"fUST",-403.97545771,0.00013698,2,"2025-05-18T02:30:33.695",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380527,1747535433704,"fUST",-402.96343212,0.00013698,2,"2025-05-18T02:30:33.704",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380528,1747535433714,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.714",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380529,1747535433723,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.723",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380530,1747535433733,"fUST",-405.53302436,0.00013698,2,"2025-05-18T02:30:33.733",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380531,1747535433742,"fUST",-402.56902387,0.00013698,2,"2025-05-18T02:30:33.742",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380532,1747535433752,"fUST",-410.66209425,0.00013698,2,"2025-05-18T02:30:33.752",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380533,1747535433762,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.762",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380534,1747535433773,"fUST",-414.14569362,0.00013698,2,"2025-05-18T02:30:33.773",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380535,1747535433785,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.785",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380536,1747535433795,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.795",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380537,1747535433805,"fUST",-350.8678635,0.00013698,2,"2025-05-18T02:30:33.805",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380538,1747535433815,"fUST",-304.91553664,0.00013698,2,"2025-05-18T02:30:33.815",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380539,1747535433825,"fUST",-357.47030038,0.00013698,2,"2025-05-18T02:30:33.825",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380540,1747535433835,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.835",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380541,1747535433846,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.846",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380542,1747535433859,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.859",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380543,1747535433870,"fUST",-453.69908247,0.00013698,2,"2025-05-18T02:30:33.870",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380544,1747535433880,"fUST",-404.82025445,0.00013698,2,"2025-05-18T02:30:33.880",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380545,1747535433890,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.890",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380546,1747535433900,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.900",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380547,1747535433910,"fUST",-451.56211529,0.00013698,2,"2025-05-18T02:30:33.910",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380548,1747535433920,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.920",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380549,1747535433930,"fUST",-404.68209624,0.00013698,2,"2025-05-18T02:30:33.930",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380550,1747535433941,"fUST",-427.11771328,0.00013698,2,"2025-05-18T02:30:33.941",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380551,1747535433950,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.950",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380552,1747535433960,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.960",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380553,1747535433970,"fUST",-352.36533498,0.00013698,2,"2025-05-18T02:30:33.970",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380554,1747535433979,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.979",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380555,1747535433990,"fUST",-407.73373414,0.00013698,2,"2025-05-18T02:30:33.990",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380556,1747535433999,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:33.999",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380557,1747535434010,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.010",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380558,1747535434019,"fUST",-454.73281423,0.00013698,2,"2025-05-18T02:30:34.019",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380559,1747535434028,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.028",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380560,1747535434038,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.038",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380561,1747535434048,"fUST",-408.59242071,0.00013698,2,"2025-05-18T02:30:34.048",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380562,1747535434057,"fUST",-354.83441587,0.00013698,2,"2025-05-18T02:30:34.057",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380563,1747535434067,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.067",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380564,1747535434076,"fUST",-404.14173629,0.00013698,2,"2025-05-18T02:30:34.076",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380565,1747535434087,"fUST",-416.96866049,0.00013698,2,"2025-05-18T02:30:34.087",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380566,1747535434097,"fUST",-453.78592043,0.00013698,2,"2025-05-18T02:30:34.097",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380567,1747535434107,"fUST",-404.39140681,0.00013698,2,"2025-05-18T02:30:34.107",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380568,1747535434117,"fUST",-409.54606989,0.00013698,2,"2025-05-18T02:30:34.117",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380569,1747535434127,"fUST",-407.71464152,0.00013698,2,"2025-05-18T02:30:34.127",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380570,1747535434136,"fUST",-402.71754168,0.00013698,2,"2025-05-18T02:30:34.136",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380571,1747535434146,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.146",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380572,1747535434156,"fUST",-151.0,0.00013698,2,"2025-05-18T02:30:34.156",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380573,1747535434166,"fUST",-151.0,0.00013698,2,"2025-05-18T02:30:34.166",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380574,1747535434175,"fUST",-151.0,0.00013698,2,"2025-05-18T02:30:34.175",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380575,1747535434186,"fUST",-151.0,0.00013698,2,"2025-05-18T02:30:34.186",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380576,1747535434195,"fUST",-151.0,0.00013698,2,"2025-05-18T02:30:34.195",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380577,1747535434205,"fUST",-410.80283988,0.00013698,2,"2025-05-18T02:30:34.205",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380578,1747535434215,"fUST",-151.0,0.00013698,2,"2025-05-18T02:30:34.215",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380579,1747535434225,"fUST",-151.0,0.00013698,2,"2025-05-18T02:30:34.225",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380580,1747535434235,"fUST",-151.0,0.00013698,2,"2025-05-18T02:30:34.235",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380581,1747535434244,"fUST",-151.0,0.00013698,2,"2025-05-18T02:30:34.244",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380582,1747535434253,"fUST",-457.20893381,0.00013698,2,"2025-05-18T02:30:34.253",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380583,1747535434263,"fUST",-168.059122,0.00013698,2,"2025-05-18T02:30:34.263",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380584,1747535434273,"fUST",-415.19397358,0.00013698,2,"2025-05-18T02:30:34.273",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380585,1747535434282,"fUST",-402.31267945,0.00013698,2,"2025-05-18T02:30:34.282",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380586,1747535434292,"fUST",-402.71450824,0.00013698,2,"2025-05-18T02:30:34.292",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380587,1747535434301,"fUST",-406.14012,0.00013698,2,"2025-05-18T02:30:34.301",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380588,1747535434310,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.310",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380589,1747535434320,"fUST",-452.52206794,0.00013698,2,"2025-05-18T02:30:34.320",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380590,1747535434330,"fUST",-451.06491886,0.00013698,2,"2025-05-18T02:30:34.330",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380591,1747535434339,"fUST",-412.36294555,0.00013698,2,"2025-05-18T02:30:34.339",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380592,1747535434349,"fUST",-313.40174835,0.00013698,2,"2025-05-18T02:30:34.349",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380593,1747535434358,"fUST",-452.14384119,0.00013698,2,"2025-05-18T02:30:34.358",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380594,1747535434368,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.368",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380595,1747535434378,"fUST",-401.8984415,0.00013698,2,"2025-05-18T02:30:34.378",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380596,1747535434388,"fUST",-522.41013592,0.00013698,2,"2025-05-18T02:30:34.388",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380597,1747535434398,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.398",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380598,1747535434407,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.407",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380599,1747535434417,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.417",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380600,1747535434426,"fUST",-454.26926806,0.00013698,2,"2025-05-18T02:30:34.426",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380601,1747535434435,"fUST",-490.08952978,0.00013698,2,"2025-05-18T02:30:34.435",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380602,1747535434446,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.446",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380603,1747535434456,"fUST",-411.8199038,0.00013698,2,"2025-05-18T02:30:34.456",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380604,1747535434465,"fUST",-510.97196613,0.00013698,2,"2025-05-18T02:30:34.465",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380605,1747535434475,"fUST",-456.59923875,0.00013698,2,"2025-05-18T02:30:34.475",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380606,1747535434484,"fUST",-404.99882837,0.00013698,2,"2025-05-18T02:30:34.484",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380607,1747535434494,"fUST",-404.28382579,0.00013698,2,"2025-05-18T02:30:34.494",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380608,1747535434503,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.503",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380609,1747535434513,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.513",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380610,1747535434523,"fUST",-417.97913433,0.00013698,2,"2025-05-18T02:30:34.523",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380611,1747535434533,"fUST",-407.23041689,0.00013698,2,"2025-05-18T02:30:34.533",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380612,1747535434543,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.543",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380613,1747535434552,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.552",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380614,1747535434562,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.562",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380615,1747535434571,"fUST",-414.02562777,0.00013698,2,"2025-05-18T02:30:34.571",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380616,1747535434581,"fUST",-408.90497436,0.00013698,2,"2025-05-18T02:30:34.581",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380617,1747535434590,"fUST",-408.76635419,0.00013698,2,"2025-05-18T02:30:34.590",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380618,1747535434599,"fUST",-405.15161146,0.00013698,2,"2025-05-18T02:30:34.599",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380619,1747535434609,"fUST",-409.82956414,0.00013698,2,"2025-05-18T02:30:34.609",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380620,1747535434618,"fUST",-448.89335215,0.00013698,2,"2025-05-18T02:30:34.618",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380621,1747535434627,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.627",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380622,1747535434636,"fUST",-552.72646131,0.00013698,2,"2025-05-18T02:30:34.636",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380623,1747535434646,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.646",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380624,1747535434655,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.655",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380625,1747535434665,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.665",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380626,1747535434674,"fUST",-403.14301129,0.00013698,2,"2025-05-18T02:30:34.674",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380627,1747535434683,"fUST",-404.45666876,0.00013698,2,"2025-05-18T02:30:34.683",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380628,1747535434692,"fUST",-271.60993285,0.00013698,2,"2025-05-18T02:30:34.692",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380629,1747535434702,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.702",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380630,1747535434711,"fUST",-402.1124176,0.00013698,2,"2025-05-18T02:30:34.711",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380631,1747535434720,"fUST",-456.23099047,0.00013698,2,"2025-05-18T02:30:34.720",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380632,1747535434729,"fUST",-401.75505417,0.00013698,2,"2025-05-18T02:30:34.729",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380633,1747535434739,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.739",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380634,1747535434749,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.749",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380635,1747535434758,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.758",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380636,1747535434767,"fUST",-416.46724468,0.00013698,2,"2025-05-18T02:30:34.767",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380637,1747535434780,"fUST",-454.92717034,0.00013698,2,"2025-05-18T02:30:34.780",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380638,1747535434790,"fUST",-200.97508311,0.00013698,2,"2025-05-18T02:30:34.790",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380639,1747535434799,"fUST",-410.05892903,0.00013698,2,"2025-05-18T02:30:34.799",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380640,1747535434808,"fUST",-403.18205647,0.00013698,2,"2025-05-18T02:30:34.808",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380641,1747535434818,"fUST",-406.26785376,0.00013698,2,"2025-05-18T02:30:34.818",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380642,1747535434827,"fUST",-403.39109393,0.00013698,2,"2025-05-18T02:30:34.827",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380643,1747535434837,"fUST",-453.91646313,0.00013698,2,"2025-05-18T02:30:34.837",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380644,1747535434847,"fUST",-405.89545504,0.00013698,2,"2025-05-18T02:30:34.847",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380645,1747535434857,"fUST",-404.17608192,0.00013698,2,"2025-05-18T02:30:34.857",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380646,1747535434868,"fUST",-456.29504576,0.00013698,2,"2025-05-18T02:30:34.868",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380647,1747535434877,"fUST",-454.92680083,0.00013698,2,"2025-05-18T02:30:34.877",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380648,1747535434887,"fUST",-410.00503629,0.00013698,2,"2025-05-18T02:30:34.887",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380649,1747535434896,"fUST",-495.36112201,0.00013698,2,"2025-05-18T02:30:34.896",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380650,1747535434906,"fUST",-415.62580512,0.00013698,2,"2025-05-18T02:30:34.906",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380651,1747535434915,"fUST",-410.05107868,0.00013698,2,"2025-05-18T02:30:34.915",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380652,1747535434924,"fUST",-407.36378751,0.00013698,2,"2025-05-18T02:30:34.924",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380653,1747535434933,"fUST",-586.60543917,0.00013698,2,"2025-05-18T02:30:34.933",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380654,1747535434943,"fUST",-418.20619006,0.00013698,2,"2025-05-18T02:30:34.943",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380655,1747535434952,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.952",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380656,1747535434962,"fUST",-400.34216205,0.00013698,2,"2025-05-18T02:30:34.962",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380657,1747535434971,"fUST",-506.26503884,0.00013698,2,"2025-05-18T02:30:34.971",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380658,1747535434980,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:34.980",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380659,1747535434989,"fUST",-455.28498698,0.00013698,2,"2025-05-18T02:30:34.989",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380660,1747535434998,"fUST",-402.99664073,0.00013698,2,"2025-05-18T02:30:34.998",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380661,1747535435007,"fUST",-589.93339944,0.00013698,2,"2025-05-18T02:30:35.007",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380662,1747535435016,"fUST",-402.77382438,0.00013698,2,"2025-05-18T02:30:35.016",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380663,1747535435025,"fUST",-151.0,0.00013698,2,"2025-05-18T02:30:35.025",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380664,1747535435034,"fUST",-152.256059,0.00013698,2,"2025-05-18T02:30:35.034",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380665,1747535435043,"fUST",-408.17687964,0.00013698,2,"2025-05-18T02:30:35.043",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380666,1747535435052,"fUST",-405.96972828,0.00013698,2,"2025-05-18T02:30:35.052",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380667,1747535435061,"fUST",-477.5610653,0.00013698,2,"2025-05-18T02:30:35.061",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380668,1747535435071,"fUST",-449.48935003,0.00013698,2,"2025-05-18T02:30:35.071",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380669,1747535435079,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.079",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380670,1747535435088,"fUST",-404.6699969,0.00013698,2,"2025-05-18T02:30:35.088",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380671,1747535435098,"fUST",-402.05663431,0.00013698,2,"2025-05-18T02:30:35.098",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380672,1747535435107,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.107",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380673,1747535435117,"fUST",-409.71835126,0.00013698,2,"2025-05-18T02:30:35.117",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380674,1747535435126,"fUST",-405.12635362,0.00013698,2,"2025-05-18T02:30:35.126",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380675,1747535435136,"fUST",-409.42958566,0.00013698,2,"2025-05-18T02:30:35.136",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380676,1747535435145,"fUST",-415.86965132,0.00013698,2,"2025-05-18T02:30:35.145",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380677,1747535435154,"fUST",-403.31824574,0.00013698,2,"2025-05-18T02:30:35.154",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380678,1747535435163,"fUST",-457.52399822,0.00013698,2,"2025-05-18T02:30:35.163",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380679,1747535435172,"fUST",-375.158501,0.00013698,2,"2025-05-18T02:30:35.172",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380680,1747535435181,"fUST",-456.19929549,0.00013698,2,"2025-05-18T02:30:35.181",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380681,1747535435191,"fUST",-417.83289336,0.00013698,2,"2025-05-18T02:30:35.191",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380682,1747535435200,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.200",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380683,1747535435209,"fUST",-401.85422467,0.00013698,2,"2025-05-18T02:30:35.209",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380684,1747535435219,"fUST",-514.00457345,0.00013698,2,"2025-05-18T02:30:35.219",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380685,1747535435227,"fUST",-403.2993178,0.00013698,2,"2025-05-18T02:30:35.227",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380686,1747535435238,"fUST",-412.42469789,0.00013698,2,"2025-05-18T02:30:35.238",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380687,1747535435255,"fUST",-565.16952225,0.00013698,2,"2025-05-18T02:30:35.255",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380688,1747535435264,"fUST",-403.93670139,0.00013698,2,"2025-05-18T02:30:35.264",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380689,1747535435274,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.274",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380690,1747535435284,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.284",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380691,1747535435295,"fUST",-412.39691724,0.00013698,2,"2025-05-18T02:30:35.295",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380692,1747535435304,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.304",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380693,1747535435313,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.313",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380694,1747535435323,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.323",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380695,1747535435332,"fUST",-554.43843662,0.00013698,2,"2025-05-18T02:30:35.332",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380696,1747535435342,"fUST",-404.42995992,0.00013698,2,"2025-05-18T02:30:35.342",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380697,1747535435351,"fUST",-416.55740732,0.00013698,2,"2025-05-18T02:30:35.351",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380698,1747535435363,"fUST",-427.46832488,0.00013698,2,"2025-05-18T02:30:35.363",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380699,1747535435371,"fUST",-466.30152118,0.00013698,2,"2025-05-18T02:30:35.371",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380700,1747535435381,"fUST",-411.42804456,0.00013698,2,"2025-05-18T02:30:35.381",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380701,1747535435390,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.390",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380702,1747535435400,"fUST",-404.13739505,0.00013698,2,"2025-05-18T02:30:35.400",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380703,1747535435409,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.409",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380704,1747535435419,"fUST",-281.79353406,0.00013698,2,"2025-05-18T02:30:35.419",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380705,1747535435428,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.428",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380706,1747535435437,"fUST",-403.7569063,0.00013698,2,"2025-05-18T02:30:35.437",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380707,1747535435447,"fUST",-416.73760069,0.00013698,2,"2025-05-18T02:30:35.447",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380708,1747535435456,"fUST",-424.05813785,0.00013698,2,"2025-05-18T02:30:35.456",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380709,1747535435465,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.465",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380710,1747535435474,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.474",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380711,1747535435484,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.484",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380712,1747535435493,"fUST",-405.75035083,0.00013698,2,"2025-05-18T02:30:35.493",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380713,1747535435502,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.502",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380714,1747535435511,"fUST",-188.0,0.00013698,2,"2025-05-18T02:30:35.511",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380715,1747535435521,"fUST",-449.57668027,0.00013698,2,"2025-05-18T02:30:35.521",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380716,1747535435530,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.530",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380717,1747535435539,"fUST",-478.68339153,0.00013698,2,"2025-05-18T02:30:35.539",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380718,1747535435549,"fUST",-412.87414753,0.00013698,2,"2025-05-18T02:30:35.549",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380719,1747535435558,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.558",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380720,1747535435567,"fUST",-151.0,0.00013698,2,"2025-05-18T02:30:35.567",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380721,1747535435577,"fUST",-151.0,0.00013698,2,"2025-05-18T02:30:35.577",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380722,1747535435586,"fUST",-151.0,0.00013698,2,"2025-05-18T02:30:35.586",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380723,1747535435595,"fUST",-151.0,0.00013698,2,"2025-05-18T02:30:35.595",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380724,1747535435604,"fUST",-151.0,0.00013698,2,"2025-05-18T02:30:35.604",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380725,1747535435613,"fUST",-241.818127,0.00013698,2,"2025-05-18T02:30:35.613",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380726,1747535435623,"fUST",-412.02557043,0.00013698,2,"2025-05-18T02:30:35.623",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380727,1747535435632,"fUST",-413.43242481,0.00013698,2,"2025-05-18T02:30:35.632",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380728,1747535435641,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.641",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380729,1747535435650,"fUST",-509.88817356,0.00013698,2,"2025-05-18T02:30:35.650",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380730,1747535435659,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.659",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380731,1747535435668,"fUST",-406.0000387,0.00013698,2,"2025-05-18T02:30:35.668",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380732,1747535435677,"fUST",-1014.57956535,0.00013698,2,"2025-05-18T02:30:35.677",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380733,1747535435685,"fUST",-423.22144428,0.00013698,2,"2025-05-18T02:30:35.685",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380734,1747535435694,"fUST",-406.79503389,0.00013698,2,"2025-05-18T02:30:35.694",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380735,1747535435704,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.704",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380736,1747535435713,"fUST",-411.27567292,0.00013698,2,"2025-05-18T02:30:35.713",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380737,1747535435723,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.723",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380738,1747535435732,"fUST",-459.80609925,0.00013698,2,"2025-05-18T02:30:35.732",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380739,1747535435742,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.742",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380740,1747535435751,"fUST",-414.17346161,0.00013698,2,"2025-05-18T02:30:35.751",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380741,1747535435760,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.760",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380742,1747535435771,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.771",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380743,1747535435789,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.789",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380744,1747535435799,"fUST",-419.00329191,0.00013698,2,"2025-05-18T02:30:35.799",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380745,1747535435809,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.809",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380746,1747535435818,"fUST",-458.91365216,0.00013698,2,"2025-05-18T02:30:35.818",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380747,1747535435829,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.829",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380748,1747535435838,"fUST",-457.54792224,0.00013698,2,"2025-05-18T02:30:35.838",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380749,1747535435847,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.847",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380750,1747535435857,"fUST",-412.67648568,0.00013698,2,"2025-05-18T02:30:35.857",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380752,1747535435866,"fUST",-414.12059775,0.00013698,2,"2025-05-18T02:30:35.866",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380753,1747535435875,"fUST",-411.29932528,0.00013698,2,"2025-05-18T02:30:35.875",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380754,1747535435884,"fUST",-578.8989927,0.00013698,2,"2025-05-18T02:30:35.884",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380755,1747535435893,"fUST",-505.16864745,0.00013698,2,"2025-05-18T02:30:35.893",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380756,1747535435903,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.903",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380757,1747535435913,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.913",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380758,1747535435922,"fUST",-505.1426802,0.00013698,2,"2025-05-18T02:30:35.922",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380759,1747535435931,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.931",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380760,1747535435940,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.940",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380761,1747535435949,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.949",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380762,1747535435958,"fUST",-478.44168089,0.00013698,2,"2025-05-18T02:30:35.958",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380763,1747535435967,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.967",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380764,1747535435976,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.976",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380765,1747535435986,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:35.986",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380766,1747535435995,"fUST",-399.23731718,0.00013698,2,"2025-05-18T02:30:35.995",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380767,1747535436004,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.004",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380768,1747535436013,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.013",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380769,1747535436022,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.022",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380770,1747535436031,"fUST",-455.40656437,0.00013698,2,"2025-05-18T02:30:36.031",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380771,1747535436040,"fUST",-456.56011527,0.00013698,2,"2025-05-18T02:30:36.040",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380772,1747535436050,"fUST",-558.06641862,0.00013698,2,"2025-05-18T02:30:36.050",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380773,1747535436059,"fUST",-544.20425071,0.00013698,2,"2025-05-18T02:30:36.059",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380774,1747535436068,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.068",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380775,1747535436077,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.077",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380776,1747535436086,"fUST",-457.89878127,0.00013698,2,"2025-05-18T02:30:36.086",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380777,1747535436095,"fUST",-458.23274056,0.00013698,2,"2025-05-18T02:30:36.095",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380778,1747535436103,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.103",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380779,1747535436113,"fUST",-405.8651873,0.00013698,2,"2025-05-18T02:30:36.113",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380780,1747535436122,"fUST",-455.80964609,0.00013698,2,"2025-05-18T02:30:36.122",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380781,1747535436131,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.131",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380782,1747535436140,"fUST",-455.95454974,0.00013698,2,"2025-05-18T02:30:36.140",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380783,1747535436149,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.149",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380784,1747535436158,"fUST",-414.98312937,0.00013698,2,"2025-05-18T02:30:36.158",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380785,1747535436167,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.167",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380786,1747535436299,"fUST",-411.91153829,0.00013698,2,"2025-05-18T02:30:36.299",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380787,1747535436309,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.309",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380788,1747535436318,"fUST",-453.73943421,0.00013698,2,"2025-05-18T02:30:36.318",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380789,1747535436328,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.328",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380790,1747535436337,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.337",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380791,1747535436346,"fUST",-217.6728376,0.00013698,2,"2025-05-18T02:30:36.346",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380792,1747535436354,"fUST",-519.14106225,0.00013698,2,"2025-05-18T02:30:36.354",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380793,1747535436364,"fUST",-410.82896797,0.00013698,2,"2025-05-18T02:30:36.364",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380794,1747535436373,"fUST",-411.75642779,0.00013698,2,"2025-05-18T02:30:36.373",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380795,1747535436382,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.382",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380796,1747535436391,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.391",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380797,1747535436400,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.400",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380798,1747535436409,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.409",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380799,1747535436419,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.419",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380800,1747535436428,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.428",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380801,1747535436437,"fUST",-424.18148356,0.00013698,2,"2025-05-18T02:30:36.437",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380802,1747535436446,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.446",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380803,1747535436455,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.455",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380804,1747535436464,"fUST",-455.22940421,0.00013698,2,"2025-05-18T02:30:36.464",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380805,1747535436474,"fUST",-455.10578238,0.00013698,2,"2025-05-18T02:30:36.474",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380806,1747535436483,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.483",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380807,1747535436492,"fUST",-408.77794614,0.00013698,2,"2025-05-18T02:30:36.492",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380808,1747535436501,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.501",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380809,1747535436510,"fUST",-408.57658459,0.00013698,2,"2025-05-18T02:30:36.510",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380810,1747535436519,"fUST",-1107.9,0.00013698,2,"2025-05-18T02:30:36.519",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380811,1747535436528,"fUST",-456.34526907,0.00013698,2,"2025-05-18T02:30:36.528",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380812,1747535436537,"fUST",-151.310131,0.00013698,2,"2025-05-18T02:30:36.537",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380813,1747535436546,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.546",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380814,1747535436555,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.555",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380815,1747535436564,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.564",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380816,1747535436573,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.573",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380817,1747535436582,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.582",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380818,1747535436591,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.591",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380819,1747535436600,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.600",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380820,1747535436609,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.609",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380821,1747535436618,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.618",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380822,1747535436627,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.627",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380823,1747535436637,"fUST",-461.31536628,0.00013698,2,"2025-05-18T02:30:36.637",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380824,1747535436646,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.646",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380825,1747535436655,"fUST",-559.96605577,0.00013698,2,"2025-05-18T02:30:36.655",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380826,1747535436664,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.664",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380827,1747535436675,"fUST",-401.8723804,0.00013698,2,"2025-05-18T02:30:36.675",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380828,1747535436684,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.684",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380829,1747535436694,"fUST",-457.74408148,0.00013698,2,"2025-05-18T02:30:36.694",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380830,1747535436703,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.703",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380831,1747535436713,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.713",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380832,1747535436724,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.724",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380833,1747535436734,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.734",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380834,1747535436743,"fUST",-559.47126151,0.00013698,2,"2025-05-18T02:30:36.743",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380835,1747535436752,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.752",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380836,1747535436762,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.762",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380837,1747535436771,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.771",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380838,1747535436784,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.784",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380839,1747535436794,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.794",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380840,1747535436803,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.803",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380841,1747535436812,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.812",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380842,1747535436822,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.822",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380843,1747535436831,"fUST",-406.72475699,0.00013698,2,"2025-05-18T02:30:36.831",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380844,1747535436840,"fUST",-456.3744718,0.00013698,2,"2025-05-18T02:30:36.840",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380845,1747535436850,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.850",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380846,1747535436860,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.860",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380847,1747535436870,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.870",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380848,1747535436879,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.879",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380849,1747535436888,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.888",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380850,1747535436897,"fUST",-483.83899235,0.00013698,2,"2025-05-18T02:30:36.897",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380851,1747535436906,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.906",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380852,1747535436916,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.916",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380853,1747535436926,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.926",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380854,1747535436935,"fUST",-426.90037576,0.00013698,2,"2025-05-18T02:30:36.935",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380855,1747535436944,"fUST",-495.62672433,0.00013698,2,"2025-05-18T02:30:36.944",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380856,1747535436954,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.954",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380857,1747535436963,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.963",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380858,1747535436972,"fUST",-494.55766709,0.00013698,2,"2025-05-18T02:30:36.972",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380859,1747535436981,"fUST",-402.11409085,0.00013698,2,"2025-05-18T02:30:36.981",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380860,1747535436990,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:36.990",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380861,1747535436999,"fUST",-454.53180787,0.00013698,2,"2025-05-18T02:30:36.999",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380862,1747535437008,"fUST",-455.17384098,0.00013698,2,"2025-05-18T02:30:37.008",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380863,1747535437017,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.017",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380864,1747535437027,"fUST",-188.15000346,0.00013698,2,"2025-05-18T02:30:37.027",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380865,1747535437036,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.036",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380866,1747535437045,"fUST",-406.7134685,0.00013698,2,"2025-05-18T02:30:37.045",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380867,1747535437054,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.054",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380868,1747535437063,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.063",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380869,1747535437072,"fUST",-411.67694604,0.00013698,2,"2025-05-18T02:30:37.072",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380870,1747535437081,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.081",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380871,1747535437091,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.091",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380872,1747535437100,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.100",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380873,1747535437110,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.110",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380874,1747535437119,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.119",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380875,1747535437128,"fUST",-1081.44,0.00013698,2,"2025-05-18T02:30:37.128",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380876,1747535437138,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.138",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380877,1747535437149,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.149",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380878,1747535437158,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.158",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380879,1747535437169,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.169",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380881,1747535437178,"fUST",-548.79,0.00013698,2,"2025-05-18T02:30:37.178",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380882,1747535437188,"fUST",-480.61,0.00013698,2,"2025-05-18T02:30:37.188",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380883,1747535437198,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.198",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380884,1747535437208,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.208",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380885,1747535437218,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.218",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380886,1747535437227,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.227",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380887,1747535437236,"fUST",-435.04071221,0.00013698,2,"2025-05-18T02:30:37.236",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380888,1747535437245,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.245",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380889,1747535437254,"fUST",-475.67083544,0.00013698,2,"2025-05-18T02:30:37.254",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380890,1747535437263,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.263",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380891,1747535437273,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.273",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380892,1747535437283,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.283",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380893,1747535437294,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.294",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380894,1747535437304,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.304",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380895,1747535437314,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.314",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380896,1747535437324,"fUST",-458.62629164,0.00013698,2,"2025-05-18T02:30:37.324",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380897,1747535437335,"fUST",-288.32632,0.00013698,2,"2025-05-18T02:30:37.335",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380898,1747535437345,"fUST",-288.32632,0.00013698,2,"2025-05-18T02:30:37.345",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380899,1747535437355,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.355",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380900,1747535437364,"fUST",-288.32632,0.00013698,2,"2025-05-18T02:30:37.364",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380901,1747535437373,"fUST",-288.32632,0.00013698,2,"2025-05-18T02:30:37.373",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380902,1747535437383,"fUST",-288.32632,0.00013698,2,"2025-05-18T02:30:37.383",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380904,1747535437394,"fUST",-288.32632,0.00013698,2,"2025-05-18T02:30:37.394",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380906,1747535437405,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.405",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380908,1747535437414,"fUST",-288.32632,0.00013698,2,"2025-05-18T02:30:37.414",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380909,1747535437423,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.423",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380911,1747535437432,"fUST",-288.32632,0.00013698,2,"2025-05-18T02:30:37.432",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380913,1747535437441,"fUST",-288.32632,0.00013698,2,"2025-05-18T02:30:37.441",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380915,1747535437450,"fUST",-288.32632,0.00013698,2,"2025-05-18T02:30:37.450",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380917,1747535437459,"fUST",-288.32632,0.00013698,2,"2025-05-18T02:30:37.459",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380919,1747535437469,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.469",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380921,1747535437478,"fUST",-2131.66,0.00013698,2,"2025-05-18T02:30:37.478",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380923,1747535437487,"fUST",-288.32632,0.00013698,2,"2025-05-18T02:30:37.487",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380925,1747535437497,"fUST",-288.32632,0.00013698,2,"2025-05-18T02:30:37.497",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380927,1747535437506,"fUST",-288.32632,0.00013698,2,"2025-05-18T02:30:37.506",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380929,1747535437516,"fUST",-288.32632,0.00013698,2,"2025-05-18T02:30:37.516",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380931,1747535437525,"fUST",-288.32632,0.00013698,2,"2025-05-18T02:30:37.525",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380933,1747535437534,"fUST",-288.32632,0.00013698,2,"2025-05-18T02:30:37.534",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380935,1747535437544,"fUST",-288.326316,0.00013698,2,"2025-05-18T02:30:37.544",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380937,1747535437553,"fUST",-466.36962235,0.00013698,2,"2025-05-18T02:30:37.553",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380939,1747535437562,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.562",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380941,1747535437571,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.571",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380943,1747535437581,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.581",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380945,1747535437590,"fUST",-605.18,0.00013698,2,"2025-05-18T02:30:37.590",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380947,1747535437600,"fUST",-456.97162507,0.00013698,2,"2025-05-18T02:30:37.600",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380949,1747535437609,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.609",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380951,1747535437619,"fUST",-151.0,0.00013698,2,"2025-05-18T02:30:37.619",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380953,1747535437628,"fUST",-427.13372877,0.00013698,2,"2025-05-18T02:30:37.628",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380955,1747535437637,"fUST",-151.0,0.00013698,2,"2025-05-18T02:30:37.637",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380957,1747535437646,"fUST",-285.945993,0.00013698,2,"2025-05-18T02:30:37.646",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380959,1747535437655,"fUST",-581.3279814,0.00013698,2,"2025-05-18T02:30:37.655",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380961,1747535437665,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.665",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380963,1747535437674,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:37.674",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380965,1747535437683,"fUST",-415.23987964,0.00013698,2,"2025-05-18T02:30:37.683",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380967,1747535437693,"fUST",-174.882859,0.00013699,2,"2025-05-18T02:30:37.693",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380969,1747535437703,"fUST",-151.0,0.00013699,2,"2025-05-18T02:30:37.703",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380971,1747535437712,"fUST",-151.0,0.00013699,2,"2025-05-18T02:30:37.712",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380973,1747535437722,"fUST",-151.0,0.00013699,2,"2025-05-18T02:30:37.722",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380975,1747535437730,"fUST",-151.0,0.00013699,2,"2025-05-18T02:30:37.730",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380977,1747535437739,"fUST",-151.0,0.00013699,2,"2025-05-18T02:30:37.739",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380979,1747535437749,"fUST",-151.0,0.00013699,2,"2025-05-18T02:30:37.749",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380981,1747535437758,"fUST",-151.0,0.00013699,2,"2025-05-18T02:30:37.758",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380983,1747535437767,"fUST",-151.0,0.00013699,2,"2025-05-18T02:30:37.767",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380985,1747535437779,"fUST",-151.0,0.00013699,2,"2025-05-18T02:30:37.779",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380987,1747535437788,"fUST",-151.0,0.00013699,2,"2025-05-18T02:30:37.788",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380989,1747535437798,"fUST",-151.0,0.00013699,2,"2025-05-18T02:30:37.798",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380990,1747535437808,"fUST",-151.0,0.00013699,2,"2025-05-18T02:30:37.808",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380991,1747535437817,"fUST",-151.0,0.00013699,2,"2025-05-18T02:30:37.817",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380993,1747535437828,"fUST",-224.226174,0.00013699,2,"2025-05-18T02:30:37.828",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380994,1747535437837,"fUST",-170.5761525,0.00013699,2,"2025-05-18T02:30:37.837",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380996,1747535437847,"fUST",-227.99848606,0.00013835,2,"2025-05-18T02:30:37.847",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361380998,1747535437857,"fUST",-461.71874126,0.00013835,2,"2025-05-18T02:30:37.857",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381000,1747535437866,"fUST",-462.13736806,0.00013835,2,"2025-05-18T02:30:37.866",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381001,1747535437875,"fUST",-461.59557707,0.00013835,2,"2025-05-18T02:30:37.875",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381003,1747535437884,"fUST",-479.40259369,0.00013835,2,"2025-05-18T02:30:37.884",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381004,1747535437894,"fUST",-451.40241693,0.00013835,2,"2025-05-18T02:30:37.894",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381005,1747535437903,"fUST",-460.99328846,0.00013835,2,"2025-05-18T02:30:37.903",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381006,1747535437913,"fUST",-460.59165771,0.00013835,2,"2025-05-18T02:30:37.913",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381007,1747535437922,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:37.922",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381008,1747535437931,"fUST",-455.52276819,0.00013835,2,"2025-05-18T02:30:37.931",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381009,1747535437942,"fUST",-462.3292455,0.00013835,2,"2025-05-18T02:30:37.942",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381010,1747535437951,"fUST",-461.2780999,0.00013835,2,"2025-05-18T02:30:37.951",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381011,1747535437960,"fUST",-460.30859235,0.00013835,2,"2025-05-18T02:30:37.960",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381012,1747535437970,"fUST",-225.53380272,0.00013835,2,"2025-05-18T02:30:37.970",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381013,1747535437979,"fUST",-459.68039519,0.00013835,2,"2025-05-18T02:30:37.979",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381014,1747535437988,"fUST",-352.75493175,0.00013835,2,"2025-05-18T02:30:37.988",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381015,1747535437998,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:37.998",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381016,1747535438007,"fUST",-457.73763708,0.00013835,2,"2025-05-18T02:30:38.007",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381017,1747535438017,"fUST",-562.46,0.00013835,2,"2025-05-18T02:30:38.017",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381018,1747535438026,"fUST",-438.93984062,0.00013835,2,"2025-05-18T02:30:38.026",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381019,1747535438035,"fUST",-451.40513542,0.00013835,2,"2025-05-18T02:30:38.035",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381020,1747535438045,"fUST",-401.97059568,0.00013835,2,"2025-05-18T02:30:38.045",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381021,1747535438054,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.054",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381022,1747535438064,"fUST",-415.53456928,0.00013835,2,"2025-05-18T02:30:38.064",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381023,1747535438073,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.073",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381024,1747535438082,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.082",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381025,1747535438091,"fUST",-179.23,0.00013835,2,"2025-05-18T02:30:38.091",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381026,1747535438100,"fUST",-460.05532481,0.00013835,2,"2025-05-18T02:30:38.100",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381027,1747535438109,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.109",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381028,1747535438119,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.119",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381029,1747535438128,"fUST",-462.50099461,0.00013835,2,"2025-05-18T02:30:38.128",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381030,1747535438137,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.137",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381031,1747535438146,"fUST",-357.02163938,0.00013835,2,"2025-05-18T02:30:38.146",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381032,1747535438156,"fUST",-334.13332259,0.00013835,2,"2025-05-18T02:30:38.156",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381033,1747535438165,"fUST",-453.97277735,0.00013835,2,"2025-05-18T02:30:38.165",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381034,1747535438174,"fUST",-461.54203413,0.00013835,2,"2025-05-18T02:30:38.174",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381035,1747535438184,"fUST",-458.16023263,0.00013835,2,"2025-05-18T02:30:38.184",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381036,1747535438193,"fUST",-167.85099538,0.00013835,2,"2025-05-18T02:30:38.193",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381037,1747535438202,"fUST",-456.94272629,0.00013835,2,"2025-05-18T02:30:38.202",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381038,1747535438211,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.211",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381039,1747535438221,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.221",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381040,1747535438230,"fUST",-457.627564,0.00013835,2,"2025-05-18T02:30:38.230",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381041,1747535438240,"fUST",-456.19215866,0.00013835,2,"2025-05-18T02:30:38.240",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381042,1747535438249,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.249",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381043,1747535438258,"fUST",-570.90342896,0.00013835,2,"2025-05-18T02:30:38.258",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381044,1747535438268,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.268",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381045,1747535438277,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.277",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381046,1747535438286,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.286",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381047,1747535438295,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.295",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381048,1747535438304,"fUST",-456.49723713,0.00013835,2,"2025-05-18T02:30:38.304",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381049,1747535438313,"fUST",-456.11179945,0.00013835,2,"2025-05-18T02:30:38.313",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381050,1747535438322,"fUST",-455.7540092,0.00013835,2,"2025-05-18T02:30:38.322",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381051,1747535438332,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.332",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381052,1747535438341,"fUST",-436.61780461,0.00013835,2,"2025-05-18T02:30:38.341",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381053,1747535438350,"fUST",-454.53995541,0.00013835,2,"2025-05-18T02:30:38.350",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381054,1747535438359,"fUST",-457.43744125,0.00013835,2,"2025-05-18T02:30:38.359",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381055,1747535438368,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.368",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381056,1747535438377,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.377",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381057,1747535438386,"fUST",-350.80108247,0.00013835,2,"2025-05-18T02:30:38.386",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381058,1747535438395,"fUST",-424.67126998,0.00013835,2,"2025-05-18T02:30:38.395",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381059,1747535438404,"fUST",-460.4378997,0.00013835,2,"2025-05-18T02:30:38.404",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381060,1747535438414,"fUST",-180.90168135,0.00013835,2,"2025-05-18T02:30:38.414",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381061,1747535438423,"fUST",-457.38486467,0.00013835,2,"2025-05-18T02:30:38.423",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381062,1747535438434,"fUST",-455.61850411,0.00013835,2,"2025-05-18T02:30:38.434",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381063,1747535438444,"fUST",-458.32715582,0.00013835,2,"2025-05-18T02:30:38.444",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381064,1747535438455,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.455",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381065,1747535438465,"fUST",-459.31838179,0.00013835,2,"2025-05-18T02:30:38.465",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381066,1747535438477,"fUST",-460.93349232,0.00013835,2,"2025-05-18T02:30:38.477",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381067,1747535438488,"fUST",-188.4896977,0.00013835,2,"2025-05-18T02:30:38.488",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381068,1747535438499,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.499",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381069,1747535438509,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.509",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381070,1747535438519,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.519",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381071,1747535438529,"fUST",-456.45717847,0.00013835,2,"2025-05-18T02:30:38.529",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381072,1747535438539,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.539",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381073,1747535438548,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.548",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381074,1747535438557,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.557",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381075,1747535438566,"fUST",-457.50398918,0.00013835,2,"2025-05-18T02:30:38.566",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381076,1747535438575,"fUST",-459.63942554,0.00013835,2,"2025-05-18T02:30:38.575",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381077,1747535438587,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.587",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381078,1747535438600,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.600",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381079,1747535438611,"fUST",-417.51076864,0.00013835,2,"2025-05-18T02:30:38.611",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381080,1747535438621,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.621",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381081,1747535438631,"fUST",-577.72,0.00013835,2,"2025-05-18T02:30:38.631",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381082,1747535438642,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.642",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381083,1747535438652,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.652",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381084,1747535438662,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.662",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381085,1747535438671,"fUST",-456.07587961,0.00013835,2,"2025-05-18T02:30:38.671",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381086,1747535438680,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.680",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381087,1747535438689,"fUST",-239.74079694,0.00013835,2,"2025-05-18T02:30:38.689",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381088,1747535438698,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.698",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381089,1747535438707,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.707",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381090,1747535438716,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.716",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381091,1747535438727,"fUST",-460.25249932,0.00013835,2,"2025-05-18T02:30:38.727",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381092,1747535438736,"fUST",-245.48236801,0.00013835,2,"2025-05-18T02:30:38.736",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381093,1747535438746,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.746",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381094,1747535438754,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.754",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381095,1747535438763,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.763",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381096,1747535438773,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.773",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381097,1747535438786,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.786",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381098,1747535438795,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.795",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381099,1747535438804,"fUST",-460.27972933,0.00013835,2,"2025-05-18T02:30:38.804",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381100,1747535438813,"fUST",-565.55546862,0.00013835,2,"2025-05-18T02:30:38.813",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381101,1747535438823,"fUST",-462.68006602,0.00013835,2,"2025-05-18T02:30:38.823",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381102,1747535438832,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.832",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381103,1747535438842,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.842",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381104,1747535438853,"fUST",-461.86859252,0.00013835,2,"2025-05-18T02:30:38.853",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381105,1747535438862,"fUST",-457.72521126,0.00013835,2,"2025-05-18T02:30:38.862",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381106,1747535438872,"fUST",-222.66,0.00013835,2,"2025-05-18T02:30:38.872",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381107,1747535438881,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.881",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381108,1747535438890,"fUST",-463.57398079,0.00013835,2,"2025-05-18T02:30:38.890",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381109,1747535438899,"fUST",-461.34448504,0.00013835,2,"2025-05-18T02:30:38.899",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381110,1747535438909,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.909",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381111,1747535438918,"fUST",-1107.9,0.00013835,2,"2025-05-18T02:30:38.918",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381112,1747535438928,"fUST",-222.27300803,0.00013835,2,"2025-05-18T02:30:38.928",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381113,1747535438937,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.937",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381114,1747535438947,"fUST",-457.8481705,0.00013835,2,"2025-05-18T02:30:38.947",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381115,1747535438956,"fUST",-235.29988213,0.00013835,2,"2025-05-18T02:30:38.956",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381116,1747535438966,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.966",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381117,1747535438975,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:38.975",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381118,1747535438985,"fUST",-173.29834,0.00013835,2,"2025-05-18T02:30:38.985",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381119,1747535438994,"fUST",-319.06661106,0.00013835,2,"2025-05-18T02:30:38.994",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381120,1747535439003,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.003",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381121,1747535439012,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.012",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381122,1747535439021,"fUST",-173.24483015,0.00013835,2,"2025-05-18T02:30:39.021",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381123,1747535439030,"fUST",-159.30064861,0.00013835,2,"2025-05-18T02:30:39.030",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381124,1747535439040,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.040",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381125,1747535439049,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.049",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381126,1747535439058,"fUST",-589.41,0.00013835,2,"2025-05-18T02:30:39.058",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381127,1747535439067,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.067",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381128,1747535439077,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.077",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381129,1747535439086,"fUST",-456.15650016,0.00013835,2,"2025-05-18T02:30:39.086",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381130,1747535439095,"fUST",-281.58663058,0.00013835,2,"2025-05-18T02:30:39.095",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381131,1747535439104,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.104",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381132,1747535439114,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.114",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381133,1747535439124,"fUST",-543.62,0.00013835,2,"2025-05-18T02:30:39.124",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381134,1747535439133,"fUST",-459.16181505,0.00013835,2,"2025-05-18T02:30:39.133",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381135,1747535439142,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.142",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381136,1747535439151,"fUST",-205.59732095,0.00013835,2,"2025-05-18T02:30:39.151",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381137,1747535439161,"fUST",-184.96538608,0.00013835,2,"2025-05-18T02:30:39.161",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381139,1747535439172,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.172",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381140,1747535439183,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.183",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381142,1747535439194,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.194",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381143,1747535439203,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.203",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381145,1747535439213,"fUST",-417.88217678,0.00013835,2,"2025-05-18T02:30:39.213",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381147,1747535439224,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.224",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381148,1747535439233,"fUST",-492.51071989,0.00013835,2,"2025-05-18T02:30:39.233",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381150,1747535439242,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.242",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381152,1747535439252,"fUST",-222.73196707,0.00013835,2,"2025-05-18T02:30:39.252",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381153,1747535439261,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.261",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381155,1747535439270,"fUST",-251.69633004,0.00013835,2,"2025-05-18T02:30:39.270",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381157,1747535439280,"fUST",-259.8103666,0.00013835,2,"2025-05-18T02:30:39.280",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381159,1747535439290,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.290",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381160,1747535439300,"fUST",-548.02,0.00013835,2,"2025-05-18T02:30:39.300",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381162,1747535439310,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.310",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381164,1747535439319,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.319",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381165,1747535439329,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.329",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381167,1747535439338,"fUST",-597.32,0.00013835,2,"2025-05-18T02:30:39.338",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381168,1747535439348,"fUST",-1081.44,0.00013835,2,"2025-05-18T02:30:39.348",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381170,1747535439357,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.357",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381172,1747535439367,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.367",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381174,1747535439376,"fUST",-302.91160841,0.00013835,2,"2025-05-18T02:30:39.376",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381176,1747535439386,"fUST",-548.79,0.00013835,2,"2025-05-18T02:30:39.386",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381178,1747535439397,"fUST",-454.3542191,0.00013835,2,"2025-05-18T02:30:39.397",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381179,1747535439407,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.407",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381181,1747535439417,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.417",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381183,1747535439426,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.426",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381184,1747535439435,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.435",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381186,1747535439444,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.444",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381191,1747535439453,"fUST",-415.61760506,0.00013835,2,"2025-05-18T02:30:39.453",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381194,1747535439586,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.586",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381196,1747535439595,"fUST",-416.18303345,0.00013835,2,"2025-05-18T02:30:39.595",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381199,1747535439605,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.605",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381201,1747535439614,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.614",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381202,1747535439623,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.623",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381204,1747535439635,"fUST",-549.15083266,0.00013835,2,"2025-05-18T02:30:39.635",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381206,1747535439645,"fUST",-2131.66,0.00013835,2,"2025-05-18T02:30:39.645",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381208,1747535439655,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.655",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381210,1747535439665,"fUST",-402.9818722,0.00013835,2,"2025-05-18T02:30:39.665",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381212,1747535439674,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.674",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381214,1747535439684,"fUST",-605.18,0.00013835,2,"2025-05-18T02:30:39.684",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381216,1747535439695,"fUST",-460.3594437,0.00013835,2,"2025-05-18T02:30:39.695",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381218,1747535439704,"fUST",-450.0,0.00013835,2,"2025-05-18T02:30:39.704",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381220,1747535439713,"fUST",-457.51066098,0.00013835,2,"2025-05-18T02:30:39.713",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381222,1747535439722,"fUST",-328.46217052,0.0001385,2,"2025-05-18T02:30:39.722",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381224,1747535439731,"fUST",-3393.25370708,0.000139,2,"2025-05-18T02:30:39.731",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381226,1747535439740,"fUST",-1898.17502245,0.00013937,2,"2025-05-18T02:30:39.740",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381227,1747535439750,"fUST",-462.25837582,0.00013972,2,"2025-05-18T02:30:39.750",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381229,1747535439759,"fUST",-458.18834831,0.00013972,2,"2025-05-18T02:30:39.759",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381231,1747535439769,"fUST",-584.78982827,0.00013972,2,"2025-05-18T02:30:39.769",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381233,1747535439781,"fUST",-467.70129886,0.00013972,2,"2025-05-18T02:30:39.781",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381235,1747535439790,"fUST",-458.00120223,0.00013972,2,"2025-05-18T02:30:39.790",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381237,1747535439799,"fUST",-241.25834771,0.00013972,2,"2025-05-18T02:30:39.799",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381239,1747535439809,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:39.809",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381241,1747535439819,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:39.819",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381243,1747535439828,"fUST",-237.56242653,0.00013972,2,"2025-05-18T02:30:39.828",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381245,1747535439837,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:39.837",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381247,1747535439846,"fUST",-587.71567805,0.00013972,2,"2025-05-18T02:30:39.846",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381249,1747535439857,"fUST",-331.80172062,0.00013972,2,"2025-05-18T02:30:39.857",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381251,1747535439866,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:39.866",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381253,1747535439876,"fUST",-511.85555742,0.00013972,2,"2025-05-18T02:30:39.876",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381255,1747535439885,"fUST",-562.92262169,0.00013972,2,"2025-05-18T02:30:39.885",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381257,1747535439895,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:39.895",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381259,1747535439905,"fUST",-540.29507171,0.00013972,2,"2025-05-18T02:30:39.905",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381261,1747535439915,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:39.915",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381263,1747535439924,"fUST",-162.8317805,0.00013972,2,"2025-05-18T02:30:39.924",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381265,1747535439935,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:39.935",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381267,1747535439945,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:39.945",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381268,1747535439955,"fUST",-456.2016992,0.00013972,2,"2025-05-18T02:30:39.955",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381271,1747535439964,"fUST",-444.85753097,0.00013972,2,"2025-05-18T02:30:39.964",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381273,1747535439973,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:39.973",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381276,1747535439983,"fUST",-456.43515012,0.00013972,2,"2025-05-18T02:30:39.983",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381279,1747535439994,"fUST",-539.42032653,0.00013972,2,"2025-05-18T02:30:39.994",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381282,1747535440003,"fUST",-291.4799013,0.00013972,2,"2025-05-18T02:30:40.003",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381284,1747535440013,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.013",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381286,1747535440023,"fUST",-580.28430422,0.00013972,2,"2025-05-18T02:30:40.023",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381288,1747535440032,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.032",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381290,1747535440041,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.041",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381291,1747535440050,"fUST",-513.98597069,0.00013972,2,"2025-05-18T02:30:40.050",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381293,1747535440061,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.061",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381294,1747535440070,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.070",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381295,1747535440079,"fUST",-256.78022524,0.00013972,2,"2025-05-18T02:30:40.079",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381296,1747535440088,"fUST",-225.22716824,0.00013972,2,"2025-05-18T02:30:40.088",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381297,1747535440099,"fUST",-300.18,0.00013972,2,"2025-05-18T02:30:40.099",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381298,1747535440109,"fUST",-277.57216152,0.00013972,2,"2025-05-18T02:30:40.109",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381299,1747535440119,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.119",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381300,1747535440128,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.128",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381301,1747535440137,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.137",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381302,1747535440146,"fUST",-356.52022718,0.00013972,2,"2025-05-18T02:30:40.146",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381303,1747535440155,"fUST",-281.88840161,0.00013972,2,"2025-05-18T02:30:40.155",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381304,1747535440164,"fUST",-465.24527507,0.00013972,2,"2025-05-18T02:30:40.164",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381305,1747535440173,"fUST",-1107.9,0.00013972,2,"2025-05-18T02:30:40.173",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381306,1747535440183,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.183",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381307,1747535440192,"fUST",-173.78079704,0.00013972,2,"2025-05-18T02:30:40.192",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381308,1747535440201,"fUST",-562.13338322,0.00013972,2,"2025-05-18T02:30:40.201",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381309,1747535440211,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.211",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381310,1747535440220,"fUST",-432.55967288,0.00013972,2,"2025-05-18T02:30:40.220",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381311,1747535440229,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.229",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381312,1747535440238,"fUST",-389.79976277,0.00013972,2,"2025-05-18T02:30:40.238",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381313,1747535440247,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.247",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381314,1747535440256,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.256",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381315,1747535440265,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.265",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381316,1747535440274,"fUST",-563.71457883,0.00013972,2,"2025-05-18T02:30:40.274",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381317,1747535440283,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.283",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381318,1747535440293,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.293",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381319,1747535440302,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.302",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381320,1747535440311,"fUST",-553.62,0.00013972,2,"2025-05-18T02:30:40.311",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381321,1747535440320,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.320",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381322,1747535440329,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.329",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381323,1747535440338,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.338",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381324,1747535440347,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.347",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381325,1747535440356,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.356",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381326,1747535440365,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.365",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381327,1747535440375,"fUST",-1081.44,0.00013972,2,"2025-05-18T02:30:40.375",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381328,1747535440384,"fUST",-550.32,0.00013972,2,"2025-05-18T02:30:40.384",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381329,1747535440395,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.395",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381330,1747535440404,"fUST",-548.79,0.00013972,2,"2025-05-18T02:30:40.404",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381331,1747535440413,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.413",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381332,1747535440422,"fUST",-205.99243092,0.00013972,2,"2025-05-18T02:30:40.422",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381333,1747535440431,"fUST",-167.61917704,0.00013972,2,"2025-05-18T02:30:40.431",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381334,1747535440441,"fUST",-429.45086252,0.00013972,2,"2025-05-18T02:30:40.441",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381335,1747535440452,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.452",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381336,1747535440463,"fUST",-342.13169332,0.00013972,2,"2025-05-18T02:30:40.463",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381337,1747535440473,"fUST",-481.36441645,0.00013972,2,"2025-05-18T02:30:40.473",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381338,1747535440484,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.484",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381339,1747535440493,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.493",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381340,1747535440504,"fUST",-2131.66,0.00013972,2,"2025-05-18T02:30:40.504",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381341,1747535440516,"fUST",-319.80361337,0.00013972,2,"2025-05-18T02:30:40.516",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381342,1747535440526,"fUST",-466.77487443,0.00013972,2,"2025-05-18T02:30:40.526",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381343,1747535440536,"fUST",-605.18,0.00013972,2,"2025-05-18T02:30:40.536",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381344,1747535440546,"fUST",-450.0,0.00013972,2,"2025-05-18T02:30:40.546",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381345,1747535440558,"fUST",-160.0,0.00014047,2,"2025-05-18T02:30:40.558",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381346,1747535440569,"fUST",-998.55070715,0.00014047,2,"2025-05-18T02:30:40.569",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381347,1747535440579,"fUST",-314.4327999,0.00014104,2,"2025-05-18T02:30:40.579",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381348,1747535440589,"fUST",-12636.50182523,0.00014104,2,"2025-05-18T02:30:40.589",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381349,1747535440598,"fUST",-160.0,0.00014104,2,"2025-05-18T02:30:40.598",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381350,1747535440607,"fUST",-212.32903618,0.00014104,2,"2025-05-18T02:30:40.607",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381351,1747535440618,"fUST",-422.53311782,0.00014104,2,"2025-05-18T02:30:40.618",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381352,1747535440627,"fUST",-296.29299077,0.00014109,2,"2025-05-18T02:30:40.627",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381353,1747535440637,"fUST",-231.30703436,0.00014109,2,"2025-05-18T02:30:40.637",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381354,1747535440646,"fUST",-431.21485466,0.00014109,2,"2025-05-18T02:30:40.646",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381355,1747535440657,"fUST",-150.33183388,0.00014109,2,"2025-05-18T02:30:40.657",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381356,1747535440668,"fUST",-454.3,0.00014109,2,"2025-05-18T02:30:40.668",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381357,1747535440677,"fUST",-227.4583171,0.00014109,2,"2025-05-18T02:30:40.677",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381358,1747535440686,"fUST",-450.0,0.00014109,2,"2025-05-18T02:30:40.686",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381359,1747535440697,"fUST",-206.35232668,0.00014109,2,"2025-05-18T02:30:40.697",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381360,1747535440707,"fUST",-572.56421797,0.00014109,2,"2025-05-18T02:30:40.707",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381361,1747535440718,"fUST",-450.0,0.00014109,2,"2025-05-18T02:30:40.718",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381362,1747535440727,"fUST",-450.0,0.00014109,2,"2025-05-18T02:30:40.727",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381363,1747535440738,"fUST",-450.0,0.00014109,2,"2025-05-18T02:30:40.738",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381364,1747535440747,"fUST",-450.0,0.00014109,2,"2025-05-18T02:30:40.747",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381365,1747535440756,"fUST",-450.0,0.00014109,2,"2025-05-18T02:30:40.756",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381366,1747535440767,"fUST",-450.0,0.00014109,2,"2025-05-18T02:30:40.767",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381367,1747535440778,"fUST",-450.0,0.00014109,2,"2025-05-18T02:30:40.778",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381368,1747535440789,"fUST",-545.3,0.00014109,2,"2025-05-18T02:30:40.789",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381369,1747535440799,"fUST",-1107.9,0.00014109,2,"2025-05-18T02:30:40.799",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381370,1747535440809,"fUST",-498.05344831,0.00014109,2,"2025-05-18T02:30:40.809",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381371,1747535440818,"fUST",-450.0,0.00014109,2,"2025-05-18T02:30:40.818",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381372,1747535440829,"fUST",-450.0,0.00014109,2,"2025-05-18T02:30:40.829",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381373,1747535440839,"fUST",-450.0,0.00014109,2,"2025-05-18T02:30:40.839",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381374,1747535440848,"fUST",-481.23848313,0.00014109,2,"2025-05-18T02:30:40.848",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381375,1747535440858,"fUST",-450.0,0.00014109,2,"2025-05-18T02:30:40.858",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381376,1747535440868,"fUST",-450.0,0.00014109,2,"2025-05-18T02:30:40.868",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381377,1747535440878,"fUST",-499.85,0.00014109,2,"2025-05-18T02:30:40.878",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381378,1747535440887,"fUST",-251.79404309,0.00014109,2,"2025-05-18T02:30:40.887",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381379,1747535440896,"fUST",-493.32433373,0.00014109,2,"2025-05-18T02:30:40.896",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381380,1747535440906,"fUST",-450.0,0.00014109,2,"2025-05-18T02:30:40.906",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381381,1747535440916,"fUST",-450.0,0.00014109,2,"2025-05-18T02:30:40.916",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381382,1747535440926,"fUST",-238.9666858,0.00014109,2,"2025-05-18T02:30:40.926",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381383,1747535440937,"fUST",-450.0,0.00014109,2,"2025-05-18T02:30:40.937",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381384,1747535440948,"fUST",-242.08967935,0.00014109,2,"2025-05-18T02:30:40.948",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381385,1747535440958,"fUST",-1081.44,0.00014109,2,"2025-05-18T02:30:40.958",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381386,1747535440968,"fUST",-450.0,0.00014109,2,"2025-05-18T02:30:40.968",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381387,1747535440977,"fUST",-548.79,0.00014109,2,"2025-05-18T02:30:40.977",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381388,1747535440987,"fUST",-450.0,0.00014109,2,"2025-05-18T02:30:40.987",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381389,1747535440997,"fUST",-450.0,0.00014109,2,"2025-05-18T02:30:40.997",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381390,1747535441006,"fUST",-450.0,0.00014109,2,"2025-05-18T02:30:41.006",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381391,1747535441016,"fUST",-552.74020588,0.00014109,2,"2025-05-18T02:30:41.016",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381392,1747535441028,"fUST",-2131.66,0.00014109,2,"2025-05-18T02:30:41.028",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381393,1747535441037,"fUST",-605.18,0.00014109,2,"2025-05-18T02:30:41.037",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381394,1747535441048,"fUST",-450.0,0.00014109,2,"2025-05-18T02:30:41.048",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381395,1747535441059,"fUST",-1002.55483837,0.00014197,2,"2025-05-18T02:30:41.059",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381396,1747535441069,"fUST",-500.0,0.00014202,2,"2025-05-18T02:30:41.069",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381397,1747535441079,"fUST",-1000.0,0.00014221,2,"2025-05-18T02:30:41.079",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381398,1747535441088,"fUST",-151.0,0.00014246,2,"2025-05-18T02:30:41.088",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381399,1747535441097,"fUST",-530.84,0.00014246,2,"2025-05-18T02:30:41.097",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381400,1747535441105,"fUST",-450.0,0.00014246,2,"2025-05-18T02:30:41.105",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381401,1747535441114,"fUST",-450.0,0.00014246,2,"2025-05-18T02:30:41.114",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381402,1747535441123,"fUST",-229.32524711,0.00014246,2,"2025-05-18T02:30:41.123",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381403,1747535441132,"fUST",-450.0,0.00014246,2,"2025-05-18T02:30:41.132",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381404,1747535441141,"fUST",-450.0,0.00014246,2,"2025-05-18T02:30:41.141",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381405,1747535441153,"fUST",-450.0,0.00014246,2,"2025-05-18T02:30:41.153",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381406,1747535441162,"fUST",-450.0,0.00014246,2,"2025-05-18T02:30:41.162",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381407,1747535441171,"fUST",-1107.9,0.00014246,2,"2025-05-18T02:30:41.171",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381408,1747535441180,"fUST",-450.0,0.00014246,2,"2025-05-18T02:30:41.180",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381409,1747535441189,"fUST",-450.0,0.00014246,2,"2025-05-18T02:30:41.189",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381410,1747535441198,"fUST",-450.0,0.00014246,2,"2025-05-18T02:30:41.198",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381411,1747535441207,"fUST",-450.0,0.00014246,2,"2025-05-18T02:30:41.207",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381412,1747535441216,"fUST",-450.0,0.00014246,2,"2025-05-18T02:30:41.216",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381413,1747535441227,"fUST",-450.0,0.00014246,2,"2025-05-18T02:30:41.227",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381414,1747535441238,"fUST",-571.51888559,0.00014246,2,"2025-05-18T02:30:41.238",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381415,1747535441249,"fUST",-450.0,0.00014246,2,"2025-05-18T02:30:41.249",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381416,1747535441260,"fUST",-1081.44,0.00014246,2,"2025-05-18T02:30:41.260",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381417,1747535441270,"fUST",-498.72604911,0.00014246,2,"2025-05-18T02:30:41.270",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381418,1747535441279,"fUST",-548.79,0.00014246,2,"2025-05-18T02:30:41.279",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381419,1747535441288,"fUST",-450.0,0.00014246,2,"2025-05-18T02:30:41.288",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381420,1747535441297,"fUST",-469.17,0.00014246,2,"2025-05-18T02:30:41.297",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381421,1747535441307,"fUST",-450.0,0.00014246,2,"2025-05-18T02:30:41.307",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381422,1747535441316,"fUST",-2131.66,0.00014246,2,"2025-05-18T02:30:41.316",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381423,1747535441325,"fUST",-605.18,0.00014246,2,"2025-05-18T02:30:41.325",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381424,1747535441334,"fUST",-450.0,0.00014246,2,"2025-05-18T02:30:41.334",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381425,1747535441343,"fUST",-502.39093669,0.00014273,2,"2025-05-18T02:30:41.343",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381426,1747535441352,"fUST",-500.0,0.00014305,2,"2025-05-18T02:30:41.352",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381427,1747535441361,"fUST",-151.0,0.00014312,2,"2025-05-18T02:30:41.361",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381428,1747535441370,"fUST",-151.0,0.00014313,2,"2025-05-18T02:30:41.370",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381429,1747535441380,"fUST",-151.0,0.00014313,2,"2025-05-18T02:30:41.380",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381430,1747535441390,"fUST",-151.0,0.00014313,2,"2025-05-18T02:30:41.390",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381431,1747535441399,"fUST",-3393.25370681,0.00014314,2,"2025-05-18T02:30:41.399",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381432,1747535441409,"fUST",-339.48956274,0.00014363,2,"2025-05-18T02:30:41.409",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381433,1747535441419,"fUST",-450.0,0.00014383,2,"2025-05-18T02:30:41.419",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381434,1747535441431,"fUST",-203.66095979,0.00014383,2,"2025-05-18T02:30:41.431",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381435,1747535441439,"fUST",-450.0,0.00014383,2,"2025-05-18T02:30:41.439",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381436,1747535441448,"fUST",-450.0,0.00014383,2,"2025-05-18T02:30:41.448",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381437,1747535441457,"fUST",-450.0,0.00014383,2,"2025-05-18T02:30:41.457",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381438,1747535441467,"fUST",-450.0,0.00014383,2,"2025-05-18T02:30:41.467",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381439,1747535441476,"fUST",-1107.9,0.00014383,2,"2025-05-18T02:30:41.476",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381440,1747535441485,"fUST",-450.0,0.00014383,2,"2025-05-18T02:30:41.485",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381441,1747535441496,"fUST",-450.0,0.00014383,2,"2025-05-18T02:30:41.496",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381442,1747535441506,"fUST",-422.40625677,0.00014383,2,"2025-05-18T02:30:41.506",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381443,1747535441515,"fUST",-450.0,0.00014383,2,"2025-05-18T02:30:41.515",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381444,1747535441526,"fUST",-450.0,0.00014383,2,"2025-05-18T02:30:41.526",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381445,1747535441536,"fUST",-450.0,0.00014383,2,"2025-05-18T02:30:41.536",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381446,1747535441547,"fUST",-450.0,0.00014383,2,"2025-05-18T02:30:41.547",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381447,1747535441558,"fUST",-1081.44,0.00014383,2,"2025-05-18T02:30:41.558",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381448,1747535441568,"fUST",-548.79,0.00014383,2,"2025-05-18T02:30:41.568",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381449,1747535441578,"fUST",-450.0,0.00014383,2,"2025-05-18T02:30:41.578",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381450,1747535441590,"fUST",-450.0,0.00014383,2,"2025-05-18T02:30:41.590",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381451,1747535441600,"fUST",-2131.66,0.00014383,2,"2025-05-18T02:30:41.600",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381452,1747535441610,"fUST",-605.18,0.00014383,2,"2025-05-18T02:30:41.610",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381453,1747535441619,"fUST",-450.0,0.00014383,2,"2025-05-18T02:30:41.619",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381454,1747535441628,"fUST",-501.70721167,0.00014391,2,"2025-05-18T02:30:41.628",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381455,1747535441637,"fUST",-395.07765606,0.00014391,2,"2025-05-18T02:30:41.637",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381456,1747535441647,"fUST",-501.32325228,0.00014391,2,"2025-05-18T02:30:41.647",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381457,1747535441656,"fUST",-501.7000094,0.00014391,2,"2025-05-18T02:30:41.656",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381458,1747535441665,"fUST",-501.54684634,0.00014391,2,"2025-05-18T02:30:41.665",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381459,1747535441675,"fUST",-502.92156469,0.00014391,2,"2025-05-18T02:30:41.675",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381460,1747535441684,"fUST",-502.5710084,0.00014391,2,"2025-05-18T02:30:41.684",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381461,1747535441693,"fUST",-347.725376,0.00014466,2,"2025-05-18T02:30:41.693",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381462,1747535441702,"fUST",-502.38922047,0.00014467,2,"2025-05-18T02:30:41.702",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381463,1747535441711,"fUST",-500.0,0.00014467,2,"2025-05-18T02:30:41.711",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381464,1747535441721,"fUST",-278.22807128,0.00014486,2,"2025-05-18T02:30:41.721",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381465,1747535441730,"fUST",-151.0,0.00014519,2,"2025-05-18T02:30:41.730",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381466,1747535441740,"fUST",-157.176,0.00014519,2,"2025-05-18T02:30:41.740",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381467,1747535441749,"fUST",-151.0,0.00014519,2,"2025-05-18T02:30:41.749",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381468,1747535441758,"fUST",-151.0,0.0001452,2,"2025-05-18T02:30:41.758",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381469,1747535441767,"fUST",-151.0,0.0001452,2,"2025-05-18T02:30:41.767",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381470,1747535441778,"fUST",-151.0,0.0001452,2,"2025-05-18T02:30:41.778",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381471,1747535441789,"fUST",-450.0,0.0001452,2,"2025-05-18T02:30:41.789",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381472,1747535441798,"fUST",-547.24590714,0.0001452,2,"2025-05-18T02:30:41.798",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381473,1747535441807,"fUST",-450.0,0.0001452,2,"2025-05-18T02:30:41.807",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381474,1747535441816,"fUST",-515.88,0.0001452,2,"2025-05-18T02:30:41.816",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381475,1747535441826,"fUST",-450.0,0.0001452,2,"2025-05-18T02:30:41.826",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381476,1747535441835,"fUST",-1107.9,0.0001452,2,"2025-05-18T02:30:41.835",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381477,1747535441844,"fUST",-553.19533843,0.0001452,2,"2025-05-18T02:30:41.844",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381478,1747535441855,"fUST",-450.0,0.0001452,2,"2025-05-18T02:30:41.855",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381479,1747535441864,"fUST",-450.0,0.0001452,2,"2025-05-18T02:30:41.864",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381480,1747535441873,"fUST",-450.0,0.0001452,2,"2025-05-18T02:30:41.873",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381481,1747535441882,"fUST",-450.0,0.0001452,2,"2025-05-18T02:30:41.882",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381482,1747535441892,"fUST",-450.0,0.0001452,2,"2025-05-18T02:30:41.892",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381483,1747535441901,"fUST",-1081.44,0.0001452,2,"2025-05-18T02:30:41.901",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381484,1747535441910,"fUST",-548.79,0.0001452,2,"2025-05-18T02:30:41.910",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381485,1747535441920,"fUST",-450.0,0.0001452,2,"2025-05-18T02:30:41.920",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381486,1747535441931,"fUST",-450.0,0.0001452,2,"2025-05-18T02:30:41.931",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381487,1747535441941,"fUST",-2131.66,0.0001452,2,"2025-05-18T02:30:41.941",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381488,1747535441950,"fUST",-605.18,0.0001452,2,"2025-05-18T02:30:41.950",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381489,1747535441959,"fUST",-450.0,0.0001452,2,"2025-05-18T02:30:41.959",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381490,1747535441968,"fUST",-251.16442476,0.000146,2,"2025-05-18T02:30:41.968",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381491,1747535441977,"fUST",-151.390826,0.00014657,2,"2025-05-18T02:30:41.977",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381492,1747535441986,"fUST",-257.76,0.00014657,2,"2025-05-18T02:30:41.986",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381493,1747535441995,"fUST",-450.0,0.00014657,2,"2025-05-18T02:30:41.995",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381494,1747535442004,"fUST",-450.0,0.00014657,2,"2025-05-18T02:30:42.004",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381495,1747535442013,"fUST",-1107.9,0.00014657,2,"2025-05-18T02:30:42.013",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381496,1747535442022,"fUST",-529.83135849,0.00014657,2,"2025-05-18T02:30:42.022",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381497,1747535442031,"fUST",-450.0,0.00014657,2,"2025-05-18T02:30:42.031",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381498,1747535442041,"fUST",-450.0,0.00014657,2,"2025-05-18T02:30:42.041",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381499,1747535442050,"fUST",-450.0,0.00014657,2,"2025-05-18T02:30:42.050",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381500,1747535442059,"fUST",-450.0,0.00014657,2,"2025-05-18T02:30:42.059",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381501,1747535442068,"fUST",-1081.44,0.00014657,2,"2025-05-18T02:30:42.068",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381502,1747535442077,"fUST",-548.79,0.00014657,2,"2025-05-18T02:30:42.077",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381503,1747535442086,"fUST",-450.0,0.00014657,2,"2025-05-18T02:30:42.086",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381504,1747535442096,"fUST",-450.0,0.00014657,2,"2025-05-18T02:30:42.096",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381505,1747535442105,"fUST",-2131.66,0.00014657,2,"2025-05-18T02:30:42.105",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381506,1747535442114,"fUST",-605.18,0.00014657,2,"2025-05-18T02:30:42.114",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381507,1747535442123,"fUST",-450.0,0.00014657,2,"2025-05-18T02:30:42.123",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381508,1747535442132,"fUST",-554.10614794,0.00014697,2,"2025-05-18T02:30:42.132",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381509,1747535442141,"fUST",-3393.25370681,0.00014728,2,"2025-05-18T02:30:42.141",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381510,1747535442150,"fUST",-366.286,0.00014751,2,"2025-05-18T02:30:42.150",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381511,1747535442159,"fUST",-1500.0,0.00014768,2,"2025-05-18T02:30:42.159",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381512,1747535442168,"fUST",-151.0,0.00014794,2,"2025-05-18T02:30:42.168",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381513,1747535442177,"fUST",-151.0,0.00014794,2,"2025-05-18T02:30:42.177",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381514,1747535442186,"fUST",-399.34,0.00014794,2,"2025-05-18T02:30:42.186",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381515,1747535442196,"fUST",-450.0,0.00014794,2,"2025-05-18T02:30:42.196",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381516,1747535442205,"fUST",-1107.9,0.00014794,2,"2025-05-18T02:30:42.205",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381517,1747535442215,"fUST",-450.0,0.00014794,2,"2025-05-18T02:30:42.215",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381518,1747535442224,"fUST",-450.0,0.00014794,2,"2025-05-18T02:30:42.224",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381519,1747535442233,"fUST",-450.0,0.00014794,2,"2025-05-18T02:30:42.233",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381520,1747535442243,"fUST",-450.0,0.00014794,2,"2025-05-18T02:30:42.243",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381521,1747535442252,"fUST",-1081.44,0.00014794,2,"2025-05-18T02:30:42.252",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381523,1747535442262,"fUST",-548.79,0.00014794,2,"2025-05-18T02:30:42.262",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381524,1747535442271,"fUST",-450.0,0.00014794,2,"2025-05-18T02:30:42.271",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381525,1747535442283,"fUST",-450.0,0.00014794,2,"2025-05-18T02:30:42.283",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381527,1747535442294,"fUST",-2131.66,0.00014794,2,"2025-05-18T02:30:42.294",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381528,1747535442303,"fUST",-605.18,0.00014794,2,"2025-05-18T02:30:42.303",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381530,1747535442312,"fUST",-450.0,0.00014794,2,"2025-05-18T02:30:42.312",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381532,1747535442321,"fUST",-407.146,0.00014808,2,"2025-05-18T02:30:42.321",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381533,1747535442331,"fUST",-587.0,0.00014847,2,"2025-05-18T02:30:42.331",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381534,1747535442340,"fUST",-342.81234658,0.00014867,2,"2025-05-18T02:30:42.340",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381535,1747535442350,"fUST",-151.0,0.00014931,2,"2025-05-18T02:30:42.350",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381536,1747535442359,"fUST",-151.0,0.00014931,2,"2025-05-18T02:30:42.359",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381537,1747535442368,"fUST",-151.0,0.00014931,2,"2025-05-18T02:30:42.368",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381538,1747535442380,"fUST",-450.0,0.00014931,2,"2025-05-18T02:30:42.380",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381539,1747535442391,"fUST",-1107.9,0.00014931,2,"2025-05-18T02:30:42.391",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381540,1747535442401,"fUST",-450.0,0.00014931,2,"2025-05-18T02:30:42.401",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381541,1747535442410,"fUST",-450.0,0.00014931,2,"2025-05-18T02:30:42.410",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381542,1747535442419,"fUST",-450.0,0.00014931,2,"2025-05-18T02:30:42.419",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381543,1747535442429,"fUST",-450.0,0.00014931,2,"2025-05-18T02:30:42.429",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381544,1747535442438,"fUST",-1081.44,0.00014931,2,"2025-05-18T02:30:42.438",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381547,1747535442447,"fUST",-548.79,0.00014931,2,"2025-05-18T02:30:42.447",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381548,1747535442456,"fUST",-450.0,0.00014931,2,"2025-05-18T02:30:42.456",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381549,1747535442466,"fUST",-450.0,0.00014931,2,"2025-05-18T02:30:42.466",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381551,1747535442475,"fUST",-2131.66,0.00014931,2,"2025-05-18T02:30:42.475",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381553,1747535442484,"fUST",-605.18,0.00014931,2,"2025-05-18T02:30:42.484",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381554,1747535442493,"fUST",-450.0,0.00014931,2,"2025-05-18T02:30:42.493",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381555,1747535442503,"fUST",-160.0,0.00015,2,"2025-05-18T02:30:42.503",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381556,1747535442513,"fUST",-162.37639868,0.00015067,2,"2025-05-18T02:30:42.513",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381557,1747535442640,"fUST",-510.40975383,0.00015068,2,"2025-05-18T02:30:42.640",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381558,1747535442650,"fUST",-1107.9,0.00015068,2,"2025-05-18T02:30:42.650",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381559,1747535442660,"fUST",-450.0,0.00015068,2,"2025-05-18T02:30:42.660",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381560,1747535442669,"fUST",-450.0,0.00015068,2,"2025-05-18T02:30:42.669",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381561,1747535442678,"fUST",-450.0,0.00015068,2,"2025-05-18T02:30:42.678",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381562,1747535442687,"fUST",-450.0,0.00015068,2,"2025-05-18T02:30:42.687",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381563,1747535442697,"fUST",-1081.44,0.00015068,2,"2025-05-18T02:30:42.697",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381564,1747535442707,"fUST",-450.0,0.00015068,2,"2025-05-18T02:30:42.707",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381565,1747535442716,"fUST",-548.79,0.00015068,2,"2025-05-18T02:30:42.716",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381566,1747535442727,"fUST",-450.0,0.00015068,2,"2025-05-18T02:30:42.727",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381567,1747535442736,"fUST",-2131.66,0.00015068,2,"2025-05-18T02:30:42.736",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381568,1747535442745,"fUST",-605.18,0.00015068,2,"2025-05-18T02:30:42.745",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381569,1747535442755,"fUST",-3393.25370681,0.00015141,2,"2025-05-18T02:30:42.755",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381570,1747535442765,"fUST",-151.0,0.00015205,2,"2025-05-18T02:30:42.765",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381571,1747535442774,"fUST",-193.609728,0.00015205,2,"2025-05-18T02:30:42.774",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381572,1747535442788,"fUST",-1107.9,0.00015205,2,"2025-05-18T02:30:42.788",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381573,1747535442797,"fUST",-450.0,0.00015205,2,"2025-05-18T02:30:42.797",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381574,1747535442807,"fUST",-450.0,0.00015205,2,"2025-05-18T02:30:42.807",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381575,1747535442816,"fUST",-450.0,0.00015205,2,"2025-05-18T02:30:42.816",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381576,1747535442827,"fUST",-450.0,0.00015205,2,"2025-05-18T02:30:42.827",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381577,1747535442837,"fUST",-1081.44,0.00015205,2,"2025-05-18T02:30:42.837",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381578,1747535442846,"fUST",-450.0,0.00015205,2,"2025-05-18T02:30:42.846",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381579,1747535442856,"fUST",-548.79,0.00015205,2,"2025-05-18T02:30:42.856",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381580,1747535442866,"fUST",-450.0,0.00015205,2,"2025-05-18T02:30:42.866",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381581,1747535442876,"fUST",-2131.66,0.00015205,2,"2025-05-18T02:30:42.876",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381582,1747535442885,"fUST",-605.18,0.00015205,2,"2025-05-18T02:30:42.885",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381583,1747535442895,"fUST",-2000.0,0.00015316,2,"2025-05-18T02:30:42.895",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381584,1747535442904,"fUST",-151.0,0.00015342,2,"2025-05-18T02:30:42.904",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381585,1747535442913,"fUST",-1107.9,0.00015342,2,"2025-05-18T02:30:42.913",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381586,1747535442922,"fUST",-356.73282908,0.00015342,2,"2025-05-18T02:30:42.922",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381587,1747535442932,"fUST",-450.0,0.00015342,2,"2025-05-18T02:30:42.932",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381588,1747535442941,"fUST",-450.0,0.00015342,2,"2025-05-18T02:30:42.941",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381589,1747535442952,"fUST",-237.28370722,0.00015342,2,"2025-05-18T02:30:42.952",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381592,1747535442962,"fUST",-1081.44,0.00015342,2,"2025-05-18T02:30:42.962",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381595,1747535442972,"fUST",-450.0,0.00015342,2,"2025-05-18T02:30:42.972",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381597,1747535442982,"fUST",-548.79,0.00015342,2,"2025-05-18T02:30:42.982",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381599,1747535442992,"fUST",-450.0,0.00015342,2,"2025-05-18T02:30:42.992",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381601,1747535443001,"fUST",-2131.66,0.00015342,2,"2025-05-18T02:30:43.001",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381602,1747535443011,"fUST",-605.18,0.00015342,2,"2025-05-18T02:30:43.011",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381603,1747535443020,"fUST",-153.0,0.00015342,2,"2025-05-18T02:30:43.020",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381604,1747535443030,"fUST",-153.0,0.00015342,2,"2025-05-18T02:30:43.030",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381605,1747535443039,"fUST",-153.0,0.00015342,2,"2025-05-18T02:30:43.039",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381606,1747535443049,"fUST",-1107.9,0.00015479,2,"2025-05-18T02:30:43.049",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381607,1747535443058,"fUST",-178.01955957,0.00015479,2,"2025-05-18T02:30:43.058",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381608,1747535443067,"fUST",-450.0,0.00015479,2,"2025-05-18T02:30:43.067",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381609,1747535443076,"fUST",-1081.44,0.00015479,2,"2025-05-18T02:30:43.076",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381610,1747535443086,"fUST",-450.0,0.00015479,2,"2025-05-18T02:30:43.086",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381611,1747535443095,"fUST",-548.79,0.00015479,2,"2025-05-18T02:30:43.095",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381612,1747535443104,"fUST",-521.87068062,0.00015479,2,"2025-05-18T02:30:43.104",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381613,1747535443113,"fUST",-2131.66,0.00015479,2,"2025-05-18T02:30:43.113",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381614,1747535443124,"fUST",-605.18,0.00015479,2,"2025-05-18T02:30:43.124",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381616,1747535443133,"fUST",-151.311772,0.00015555,2,"2025-05-18T02:30:43.133",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381618,1747535443142,"fUST",-3393.25370681,0.00015555,2,"2025-05-18T02:30:43.142",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381620,1747535443151,"fUST",-1107.9,0.00015616,2,"2025-05-18T02:30:43.151",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381622,1747535443160,"fUST",-450.0,0.00015616,2,"2025-05-18T02:30:43.160",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381624,1747535443169,"fUST",-1081.44,0.00015616,2,"2025-05-18T02:30:43.169",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381625,1747535443178,"fUST",-450.0,0.00015616,2,"2025-05-18T02:30:43.178",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381626,1747535443187,"fUST",-548.79,0.00015616,2,"2025-05-18T02:30:43.187",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381627,1747535443196,"fUST",-2131.66,0.00015616,2,"2025-05-18T02:30:43.196",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381628,1747535443205,"fUST",-605.18,0.00015616,2,"2025-05-18T02:30:43.205",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381629,1747535443214,"fUST",-151.0,0.00015659,2,"2025-05-18T02:30:43.214",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381630,1747535443223,"fUST",-1107.9,0.00015753,2,"2025-05-18T02:30:43.223",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381631,1747535443232,"fUST",-450.0,0.00015753,2,"2025-05-18T02:30:43.232",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381632,1747535443241,"fUST",-1081.44,0.00015753,2,"2025-05-18T02:30:43.241",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381633,1747535443250,"fUST",-450.0,0.00015753,2,"2025-05-18T02:30:43.250",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381634,1747535443259,"fUST",-548.79,0.00015753,2,"2025-05-18T02:30:43.259",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381635,1747535443268,"fUST",-2131.66,0.00015753,2,"2025-05-18T02:30:43.268",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381636,1747535443278,"fUST",-605.18,0.00015753,2,"2025-05-18T02:30:43.278",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381637,1747535443287,"fUST",-452.613283,0.00015864,2,"2025-05-18T02:30:43.287",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381638,1747535443296,"fUST",-151.0,0.0001589,2,"2025-05-18T02:30:43.296",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381639,1747535443305,"fUST",-151.0,0.0001589,2,"2025-05-18T02:30:43.305",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381640,1747535443314,"fUST",-151.0,0.0001589,2,"2025-05-18T02:30:43.314",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381641,1747535443323,"fUST",-1107.9,0.0001589,2,"2025-05-18T02:30:43.323",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381642,1747535443333,"fUST",-450.0,0.0001589,2,"2025-05-18T02:30:43.333",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381643,1747535443342,"fUST",-1081.44,0.0001589,2,"2025-05-18T02:30:43.342",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381644,1747535443352,"fUST",-450.0,0.0001589,2,"2025-05-18T02:30:43.352",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381645,1747535443363,"fUST",-548.79,0.0001589,2,"2025-05-18T02:30:43.363",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381646,1747535443373,"fUST",-2131.66,0.0001589,2,"2025-05-18T02:30:43.373",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381647,1747535443383,"fUST",-605.18,0.0001589,2,"2025-05-18T02:30:43.383",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381648,1747535443392,"fUST",-951.7691298,0.00015946,2,"2025-05-18T02:30:43.392",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381649,1747535443401,"fUST",-3393.25370681,0.00015969,2,"2025-05-18T02:30:43.401",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381650,1747535443412,"fUST",-160.0,0.00016,3,"2025-05-18T02:30:43.412",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381651,1747535443421,"fUST",-151.0,0.00016,2,"2025-05-18T02:30:43.421",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381652,1747535443430,"fUST",-151.0,0.00016,2,"2025-05-18T02:30:43.430",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381653,1747535443439,"fUST",-151.0,0.00016,2,"2025-05-18T02:30:43.439",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381654,1747535443448,"fUST",-998.55070715,0.00016,3,"2025-05-18T02:30:43.448",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381655,1747535443458,"fUST",-314.4327999,0.00016,3,"2025-05-18T02:30:43.458",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381656,1747535443467,"fUST",-5694.57932622,0.00016,3,"2025-05-18T02:30:43.467",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381657,1747535444311,"fUST",-846.85,0.00012329,2,"2025-05-18T02:30:44.311",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381658,1747535444321,"fUST",-500.0,0.0001305,2,"2025-05-18T02:30:44.321",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381659,1747535444331,"fUST",-500.0,0.0001305,2,"2025-05-18T02:30:44.331",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381660,1747535444340,"fUST",-191.67145433,0.0001305,2,"2025-05-18T02:30:44.340",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381661,1747535444349,"fUST",-500.0,0.0001305,2,"2025-05-18T02:30:44.349",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381662,1747535444359,"fUST",-500.0,0.0001305,2,"2025-05-18T02:30:44.359",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381663,1747535444367,"fUST",-500.0,0.0001305,2,"2025-05-18T02:30:44.367",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381664,1747535444377,"fUST",-500.0,0.0001305,2,"2025-05-18T02:30:44.377",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381665,1747535444386,"fUST",-500.0,0.0001305,2,"2025-05-18T02:30:44.386",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381666,1747535444395,"fUST",-500.0,0.0001305,2,"2025-05-18T02:30:44.395",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381667,1747535444405,"fUST",-500.0,0.0001305,2,"2025-05-18T02:30:44.405",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381668,1747535444414,"fUST",-292.64103644,0.0001305,2,"2025-05-18T02:30:44.414",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381669,1747535444423,"fUST",-500.0,0.0001305,2,"2025-05-18T02:30:44.423",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381670,1747535444432,"fUST",-186.65538542,0.0001305,2,"2025-05-18T02:30:44.432",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381671,1747535444441,"fUST",-500.0,0.0001305,2,"2025-05-18T02:30:44.441",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381672,1747535444451,"fUST",-173.567729,0.00013697,2,"2025-05-18T02:30:44.451",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381673,1747535444460,"fUST",-173.567729,0.00013697,2,"2025-05-18T02:30:44.460",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381674,1747535444470,"fUST",-173.567729,0.00013698,2,"2025-05-18T02:30:44.470",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381675,1747535444479,"fUST",-173.567729,0.00013698,2,"2025-05-18T02:30:44.479",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381676,1747535444489,"fUST",-173.567729,0.00013698,2,"2025-05-18T02:30:44.489",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381677,1747535444498,"fUST",-173.567729,0.00013698,2,"2025-05-18T02:30:44.498",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381678,1747535444508,"fUST",-173.567729,0.00013698,2,"2025-05-18T02:30:44.508",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381679,1747535444517,"fUST",-367.46764265,0.00013698,2,"2025-05-18T02:30:44.517",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381680,1747535444526,"fUST",-173.567729,0.00013698,2,"2025-05-18T02:30:44.526",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381681,1747535444536,"fUST",-173.567729,0.00013698,2,"2025-05-18T02:30:44.536",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381682,1747535444545,"fUST",-173.567729,0.00013698,2,"2025-05-18T02:30:44.545",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381683,1747535444554,"fUST",-173.567729,0.00013698,2,"2025-05-18T02:30:44.554",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381684,1747535444563,"fUST",-173.567729,0.00013698,2,"2025-05-18T02:30:44.563",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381685,1747535444573,"fUST",-173.567729,0.00013698,2,"2025-05-18T02:30:44.573",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381686,1747535444582,"fUST",-173.567729,0.00013698,2,"2025-05-18T02:30:44.582",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381687,1747535444591,"fUST",-173.567729,0.00013698,2,"2025-05-18T02:30:44.591",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381688,1747535444600,"fUST",-450.0,0.00013698,2,"2025-05-18T02:30:44.600",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381689,1747535444609,"fUST",-173.567729,0.00013698,2,"2025-05-18T02:30:44.609",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381690,1747535444619,"fUST",-173.567729,0.00013698,2,"2025-05-18T02:30:44.619",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381691,1747535444631,"fUST",-173.567729,0.00013698,2,"2025-05-18T02:30:44.631",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381692,1747535444640,"fUST",-500.0,0.00013699,2,"2025-05-18T02:30:44.640",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381693,1747535444650,"fUST",-500.0,0.00013699,2,"2025-05-18T02:30:44.650",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381694,1747535444659,"fUST",-500.0,0.00013699,2,"2025-05-18T02:30:44.659",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381695,1747535444669,"fUST",-327.40429915,0.00013699,2,"2025-05-18T02:30:44.669",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381696,1747535444679,"fUST",-450.0,0.00015068,2,"2025-05-18T02:30:44.679",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381697,1747535444687,"fUST",-450.0,0.00015205,2,"2025-05-18T02:30:44.687",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381698,1747535444697,"fUST",-450.0,0.00015342,2,"2025-05-18T02:30:44.697",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381699,1747535444706,"fUST",-73.05373268,0.00015479,2,"2025-05-18T02:30:44.706",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381712,1747535785867,"fUST",1614.73644034,0.00025482,120,"2025-05-18T02:36:25.867",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381713,1747536086250,"fUST",1935.98536039,0.0002548,120,"2025-05-18T02:41:26.250",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381739,1747536433996,"fUST",502.62781588,0.00025519,30,"2025-05-18T02:47:13.996",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381746,1747536564309,"fUST",-187.0,0.00012289,2,"2025-05-18T02:49:24.309",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381747,1747536564329,"fUST",-300.0,0.00012289,2,"2025-05-18T02:49:24.329",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381748,1747536564348,"fUST",-24650.0,0.0001229,2,"2025-05-18T02:49:24.348",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381750,1747536601346,"fUST",2003.0,0.00027,120,"2025-05-18T02:50:01.346",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381786,1747536631988,"fUST",-638.54313076,0.0001229,2,"2025-05-18T02:50:31.988",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381788,1747536631999,"fUST",-250.0,0.00012524,2,"2025-05-18T02:50:31.999",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381790,1747536632008,"fUST",-300.0,0.00013331,2,"2025-05-18T02:50:32.008",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381792,1747536632017,"fUST",-187.40615394,0.00013332,2,"2025-05-18T02:50:32.017",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381794,1747536632027,"fUST",-500.0,0.00013332,2,"2025-05-18T02:50:32.027",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381795,1747536632036,"fUST",-421.4045596,0.00013332,2,"2025-05-18T02:50:32.036",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381796,1747536632045,"fUST",-500.0,0.00013332,2,"2025-05-18T02:50:32.045",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381798,1747536632055,"fUST",-500.0,0.00013332,2,"2025-05-18T02:50:32.055",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381801,1747536632065,"fUST",-500.0,0.00013332,2,"2025-05-18T02:50:32.065",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381803,1747536632074,"fUST",-500.0,0.00013332,2,"2025-05-18T02:50:32.074",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381805,1747536632083,"fUST",-500.0,0.00013332,2,"2025-05-18T02:50:32.083",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381807,1747536632092,"fUST",-359.83843503,0.00013332,2,"2025-05-18T02:50:32.092",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381810,1747536632114,"fUST",-101.21387945,0.00013332,2,"2025-05-18T02:50:32.114",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381812,1747536632123,"fUST",-24900.0,0.00013333,2,"2025-05-18T02:50:32.123",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381815,1747536632132,"fUST",-631.25085743,0.00013387,2,"2025-05-18T02:50:32.132",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381817,1747536632141,"fUST",-1156.76592063,0.00013598,2,"2025-05-18T02:50:32.141",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381819,1747536632151,"fUST",-305.9755354,0.00013598,2,"2025-05-18T02:50:32.151",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381820,1747536632160,"fUST",-1156.76592059,0.00013667,2,"2025-05-18T02:50:32.160",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381822,1747536632169,"fUST",-500.0,0.00013673,2,"2025-05-18T02:50:32.169",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381824,1747536632178,"fUST",-500.0,0.00013673,2,"2025-05-18T02:50:32.178",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381826,1747536632187,"fUST",-500.0,0.00013673,2,"2025-05-18T02:50:32.187",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381828,1747536632196,"fUST",-502.01940604,0.00013673,2,"2025-05-18T02:50:32.196",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381830,1747536632205,"fUST",-500.0,0.00013673,2,"2025-05-18T02:50:32.205",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381832,1747536632214,"fUST",-502.61424975,0.00013673,2,"2025-05-18T02:50:32.214",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381834,1747536632224,"fUST",-500.0,0.00013673,2,"2025-05-18T02:50:32.224",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381836,1747536632233,"fUST",-500.0,0.00013673,2,"2025-05-18T02:50:32.233",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381838,1747536632242,"fUST",-343.2474641,0.00013673,2,"2025-05-18T02:50:32.242",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381840,1747536632251,"fUST",-151.0,0.00013697,2,"2025-05-18T02:50:32.251",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381842,1747536632261,"fUST",-500.0,0.00013697,2,"2025-05-18T02:50:32.261",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381844,1747536632270,"fUST",-500.0,0.00013697,2,"2025-05-18T02:50:32.270",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381847,1747536632280,"fUST",-500.0,0.00013697,2,"2025-05-18T02:50:32.280",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381849,1747536632290,"fUST",-177.07369055,0.00013697,2,"2025-05-18T02:50:32.290",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381851,1747536632299,"fUST",-500.0,0.00013697,2,"2025-05-18T02:50:32.299",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381853,1747536632308,"fUST",-500.0,0.00013697,2,"2025-05-18T02:50:32.308",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381855,1747536632317,"fUST",-500.0,0.00013697,2,"2025-05-18T02:50:32.317",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381857,1747536632326,"fUST",-454.84228888,0.00013697,2,"2025-05-18T02:50:32.326",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381859,1747536632335,"fUST",-500.0,0.00013697,2,"2025-05-18T02:50:32.335",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381861,1747536632345,"fUST",-500.0,0.00013697,2,"2025-05-18T02:50:32.345",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381863,1747536632354,"fUST",-500.0,0.00013697,2,"2025-05-18T02:50:32.354",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381865,1747536632363,"fUST",-500.0,0.00013697,2,"2025-05-18T02:50:32.363",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381867,1747536632372,"fUST",-500.0,0.00013697,2,"2025-05-18T02:50:32.372",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381869,1747536632381,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:32.381",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381871,1747536632390,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:32.390",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381873,1747536632399,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:32.399",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381874,1747536632408,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:32.408",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381876,1747536632417,"fUST",-164.922603,0.00013698,2,"2025-05-18T02:50:32.417",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381878,1747536632426,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:32.426",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381879,1747536632435,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:32.435",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381880,1747536632444,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:32.444",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381882,1747536632454,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:32.454",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381884,1747536632463,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:32.463",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381885,1747536632472,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:32.472",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381887,1747536632481,"fUST",-401.27872685,0.00013698,2,"2025-05-18T02:50:32.481",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381889,1747536632490,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:32.490",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381891,1747536632499,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:32.499",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381893,1747536632508,"fUST",-502.86983992,0.00013698,2,"2025-05-18T02:50:32.508",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381895,1747536632518,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:32.518",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381897,1747536632527,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:32.527",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381898,1747536632536,"fUST",-405.47137417,0.00013698,2,"2025-05-18T02:50:32.536",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381899,1747536632546,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:32.546",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381900,1747536632555,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:32.555",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381901,1747536632564,"fUST",-505.10797936,0.00013698,2,"2025-05-18T02:50:32.564",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381902,1747536632574,"fUST",-400.85672942,0.00013698,2,"2025-05-18T02:50:32.574",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381903,1747536632583,"fUST",-402.04926596,0.00013698,2,"2025-05-18T02:50:32.583",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381904,1747536632592,"fUST",-501.90852557,0.00013698,2,"2025-05-18T02:50:32.592",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381905,1747536632601,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:32.601",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381906,1747536632611,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:32.611",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381907,1747536632620,"fUST",-400.98200819,0.00013698,2,"2025-05-18T02:50:32.620",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381908,1747536632629,"fUST",-454.25151724,0.00013698,2,"2025-05-18T02:50:32.629",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381910,1747536632639,"fUST",-401.6777489,0.00013698,2,"2025-05-18T02:50:32.639",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381912,1747536632648,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:32.648",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381914,1747536632657,"fUST",-507.52922009,0.00013698,2,"2025-05-18T02:50:32.657",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381916,1747536632667,"fUST",-505.25921589,0.00013698,2,"2025-05-18T02:50:32.667",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381918,1747536632677,"fUST",-402.81584301,0.00013698,2,"2025-05-18T02:50:32.677",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381920,1747536632686,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:32.686",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381922,1747536632695,"fUST",-620.14658293,0.00013698,2,"2025-05-18T02:50:32.695",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381924,1747536632703,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:32.703",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381926,1747536632712,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:32.712",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381928,1747536632721,"fUST",-401.5767582,0.00013698,2,"2025-05-18T02:50:32.721",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381930,1747536632730,"fUST",-505.315503,0.00013698,2,"2025-05-18T02:50:32.730",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381932,1747536632739,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:32.739",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381934,1747536632748,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:32.748",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381936,1747536632758,"fUST",-503.66294754,0.00013698,2,"2025-05-18T02:50:32.758",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381938,1747536632767,"fUST",-403.4372791,0.00013698,2,"2025-05-18T02:50:32.767",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381940,1747536632776,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:32.776",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381942,1747536632785,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:32.785",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381943,1747536632794,"fUST",-451.48729797,0.00013698,2,"2025-05-18T02:50:32.794",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381944,1747536632803,"fUST",-401.88214784,0.00013698,2,"2025-05-18T02:50:32.803",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381945,1747536632813,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:32.813",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381948,1747536632824,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:32.824",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381950,1747536632833,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:32.833",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381952,1747536632843,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:32.843",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381953,1747536632851,"fUST",-512.87874192,0.00013698,2,"2025-05-18T02:50:32.851",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381954,1747536632861,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:32.861",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381955,1747536632870,"fUST",-507.24380861,0.00013698,2,"2025-05-18T02:50:32.870",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381956,1747536632878,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:32.878",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381957,1747536632887,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:32.887",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381958,1747536632898,"fUST",-401.50508361,0.00013698,2,"2025-05-18T02:50:32.898",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381959,1747536632907,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:32.907",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381960,1747536632916,"fUST",-405.45215458,0.00013698,2,"2025-05-18T02:50:32.916",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381961,1747536632925,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:32.925",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381962,1747536632934,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:32.934",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381963,1747536632944,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:32.944",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381964,1747536632953,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:32.953",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381965,1747536632962,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:32.962",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381966,1747536632971,"fUST",-504.10461374,0.00013698,2,"2025-05-18T02:50:32.971",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381967,1747536632979,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:32.979",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381968,1747536632989,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:32.989",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381969,1747536632997,"fUST",-508.52002369,0.00013698,2,"2025-05-18T02:50:32.997",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381970,1747536633009,"fUST",-502.89974966,0.00013698,2,"2025-05-18T02:50:33.009",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381971,1747536633018,"fUST",-403.41986618,0.00013698,2,"2025-05-18T02:50:33.018",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381972,1747536633027,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:33.027",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381973,1747536633037,"fUST",-526.62914077,0.00013698,2,"2025-05-18T02:50:33.037",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381974,1747536633046,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:33.046",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381975,1747536633055,"fUST",-403.19961452,0.00013698,2,"2025-05-18T02:50:33.055",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381976,1747536633065,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:33.065",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381977,1747536633074,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.074",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381978,1747536633084,"fUST",-514.99787395,0.00013698,2,"2025-05-18T02:50:33.084",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381979,1747536633093,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.093",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381980,1747536633103,"fUST",-410.1229635,0.00013698,2,"2025-05-18T02:50:33.103",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381981,1747536633113,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:33.113",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381982,1747536633122,"fUST",-409.23119104,0.00013698,2,"2025-05-18T02:50:33.122",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381983,1747536633131,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.131",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381984,1747536633141,"fUST",-451.8520337,0.00013698,2,"2025-05-18T02:50:33.141",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381985,1747536633151,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:33.151",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381986,1747536633160,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.160",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381987,1747536633169,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:33.169",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381988,1747536633179,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.179",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381989,1747536633189,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.189",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381990,1747536633198,"fUST",-504.90720802,0.00013698,2,"2025-05-18T02:50:33.198",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381991,1747536633208,"fUST",-508.88095846,0.00013698,2,"2025-05-18T02:50:33.208",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381992,1747536633217,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:33.217",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381993,1747536633226,"fUST",-406.44828901,0.00013698,2,"2025-05-18T02:50:33.226",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381994,1747536633236,"fUST",-515.38797851,0.00013698,2,"2025-05-18T02:50:33.236",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381995,1747536633245,"fUST",-406.4348251,0.00013698,2,"2025-05-18T02:50:33.245",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381996,1747536633256,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:33.256",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381997,1747536633265,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.265",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381998,1747536633275,"fUST",-402.17366004,0.00013698,2,"2025-05-18T02:50:33.275",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361381999,1747536633284,"fUST",-403.55300596,0.00013698,2,"2025-05-18T02:50:33.284",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382000,1747536633294,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.294",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382001,1747536633303,"fUST",-504.95529508,0.00013698,2,"2025-05-18T02:50:33.303",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382002,1747536633313,"fUST",-157.68436819,0.00013698,2,"2025-05-18T02:50:33.313",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382003,1747536633322,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:33.322",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382004,1747536633331,"fUST",-503.42678807,0.00013698,2,"2025-05-18T02:50:33.331",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382005,1747536633341,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.341",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382006,1747536633350,"fUST",-161.478038,0.00013698,2,"2025-05-18T02:50:33.350",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382007,1747536633359,"fUST",-481.36876006,0.00013698,2,"2025-05-18T02:50:33.359",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382008,1747536633369,"fUST",-188.0,0.00013698,2,"2025-05-18T02:50:33.369",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382009,1747536633378,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.378",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382010,1747536633387,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.387",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382011,1747536633397,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.397",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382012,1747536633406,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.406",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382013,1747536633417,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.417",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382014,1747536633426,"fUST",-160.0,0.00013698,2,"2025-05-18T02:50:33.426",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382015,1747536633435,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.435",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382016,1747536633445,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.445",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382017,1747536633454,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.454",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382018,1747536633464,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.464",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382019,1747536633474,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.474",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382020,1747536633484,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.484",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382021,1747536633493,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:33.493",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382022,1747536633503,"fUST",-443.97798708,0.00013698,2,"2025-05-18T02:50:33.503",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382023,1747536633513,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:33.513",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382024,1747536633522,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:33.522",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382025,1747536633531,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.531",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382026,1747536633541,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:33.541",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382027,1747536633550,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.550",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382028,1747536633559,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.559",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382029,1747536633568,"fUST",-203.030332,0.00013698,2,"2025-05-18T02:50:33.568",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382030,1747536633577,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.577",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382031,1747536633587,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:33.587",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382032,1747536633596,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:33.596",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382033,1747536633606,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:33.606",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382034,1747536633615,"fUST",-155.44927468,0.00013698,2,"2025-05-18T02:50:33.615",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382035,1747536633624,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.624",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382036,1747536633634,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:33.634",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382037,1747536633643,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.643",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382038,1747536633652,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:33.652",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382039,1747536633663,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.663",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382040,1747536633673,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.673",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382041,1747536633682,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.682",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382042,1747536633691,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.691",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382043,1747536633701,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:33.701",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382044,1747536633710,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.710",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382045,1747536633719,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.719",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382046,1747536633728,"fUST",-403.4395417,0.00013698,2,"2025-05-18T02:50:33.728",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382047,1747536633738,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.738",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382048,1747536633747,"fUST",-421.53019278,0.00013698,2,"2025-05-18T02:50:33.747",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382049,1747536633757,"fUST",-299.19801748,0.00013698,2,"2025-05-18T02:50:33.757",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382050,1747536633766,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.766",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382051,1747536633775,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.775",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382052,1747536633926,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.926",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382053,1747536633936,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.936",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382054,1747536633946,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.946",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382055,1747536633955,"fUST",-414.1747132,0.00013698,2,"2025-05-18T02:50:33.955",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382056,1747536633964,"fUST",-414.77815313,0.00013698,2,"2025-05-18T02:50:33.964",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382057,1747536633974,"fUST",-431.51526081,0.00013698,2,"2025-05-18T02:50:33.974",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382058,1747536633984,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:33.984",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382059,1747536633993,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:33.993",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382060,1747536634003,"fUST",-252.44226511,0.00013698,2,"2025-05-18T02:50:34.003",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382061,1747536634012,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.012",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382062,1747536634022,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.022",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382063,1747536634031,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.031",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382064,1747536634041,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.041",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382065,1747536634050,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.050",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382066,1747536634059,"fUST",-514.95236478,0.00013698,2,"2025-05-18T02:50:34.059",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382067,1747536634069,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.069",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382068,1747536634078,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:34.078",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382069,1747536634088,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:34.088",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382070,1747536634098,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:34.098",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382071,1747536634107,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.107",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382072,1747536634117,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:34.117",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382073,1747536634126,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:34.126",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382074,1747536634135,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.135",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382075,1747536634145,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.145",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382076,1747536634155,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.155",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382077,1747536634165,"fUST",-500.0,0.00013698,2,"2025-05-18T02:50:34.165",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382078,1747536634175,"fUST",-500.0,0.00013698,2,"2025-05-18T02:50:34.175",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382079,1747536634184,"fUST",-500.0,0.00013698,2,"2025-05-18T02:50:34.184",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382080,1747536634194,"fUST",-500.0,0.00013698,2,"2025-05-18T02:50:34.194",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382081,1747536634204,"fUST",-500.0,0.00013698,2,"2025-05-18T02:50:34.204",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382082,1747536634213,"fUST",-594.10619255,0.00013698,2,"2025-05-18T02:50:34.213",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382083,1747536634223,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.223",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382084,1747536634232,"fUST",-415.16396479,0.00013698,2,"2025-05-18T02:50:34.232",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382085,1747536634242,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:34.242",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382086,1747536634252,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.252",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382087,1747536634262,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.262",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382088,1747536634271,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.271",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382089,1747536634281,"fUST",-402.28322624,0.00013698,2,"2025-05-18T02:50:34.281",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382090,1747536634290,"fUST",-349.79010808,0.00013698,2,"2025-05-18T02:50:34.290",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382091,1747536634300,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.300",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382092,1747536634309,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.309",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382093,1747536634319,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.319",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382094,1747536634329,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.329",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382095,1747536634339,"fUST",-418.67533159,0.00013698,2,"2025-05-18T02:50:34.339",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382096,1747536634348,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.348",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382097,1747536634358,"fUST",-405.49129639,0.00013698,2,"2025-05-18T02:50:34.358",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382098,1747536634367,"fUST",-467.36254601,0.00013698,2,"2025-05-18T02:50:34.367",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382099,1747536634377,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.377",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382100,1747536634385,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.385",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382101,1747536634394,"fUST",-405.25984605,0.00013698,2,"2025-05-18T02:50:34.394",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382102,1747536634403,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.403",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382103,1747536634413,"fUST",-415.40067798,0.00013698,2,"2025-05-18T02:50:34.413",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382104,1747536634423,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.423",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382105,1747536634432,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.432",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382106,1747536634442,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.442",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382107,1747536634451,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.451",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382108,1747536634460,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.460",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382109,1747536634469,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.469",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382110,1747536634478,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.478",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382111,1747536634488,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.488",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382112,1747536634497,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.497",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382113,1747536634506,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.506",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382114,1747536634515,"fUST",-404.45974271,0.00013698,2,"2025-05-18T02:50:34.515",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382115,1747536634524,"fUST",-513.67918275,0.00013698,2,"2025-05-18T02:50:34.524",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382116,1747536634533,"fUST",-345.51450887,0.00013698,2,"2025-05-18T02:50:34.533",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382117,1747536634542,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.542",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382118,1747536634551,"fUST",-401.68568283,0.00013698,2,"2025-05-18T02:50:34.551",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382119,1747536634560,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.560",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382120,1747536634568,"fUST",-403.06452877,0.00013698,2,"2025-05-18T02:50:34.568",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382121,1747536634577,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:34.577",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382122,1747536634587,"fUST",-152.417495,0.00013698,2,"2025-05-18T02:50:34.587",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382123,1747536634595,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.595",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382124,1747536634604,"fUST",-406.25032102,0.00013698,2,"2025-05-18T02:50:34.604",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382125,1747536634614,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.614",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382126,1747536634622,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.622",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382127,1747536634631,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.631",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382128,1747536634641,"fUST",-1129.84962,0.00013698,2,"2025-05-18T02:50:34.641",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382129,1747536634650,"fUST",-1129.84962,0.00013698,2,"2025-05-18T02:50:34.650",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382130,1747536634659,"fUST",-1129.84962,0.00013698,2,"2025-05-18T02:50:34.659",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382131,1747536634668,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.668",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382132,1747536634677,"fUST",-1129.84962,0.00013698,2,"2025-05-18T02:50:34.677",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382133,1747536634686,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.686",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382134,1747536634696,"fUST",-1129.84962,0.00013698,2,"2025-05-18T02:50:34.696",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382135,1747536634705,"fUST",-1129.84962,0.00013698,2,"2025-05-18T02:50:34.705",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382136,1747536634714,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.714",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382137,1747536634723,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.723",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382138,1747536634732,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.732",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382139,1747536634741,"fUST",-407.44480974,0.00013698,2,"2025-05-18T02:50:34.741",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382140,1747536634750,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:34.750",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382141,1747536634759,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:34.759",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382142,1747536634768,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:34.768",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382143,1747536634777,"fUST",-513.51853815,0.00013698,2,"2025-05-18T02:50:34.777",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382144,1747536634788,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.788",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382145,1747536634799,"fUST",-403.30911903,0.00013698,2,"2025-05-18T02:50:34.799",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382146,1747536634810,"fUST",-405.97572129,0.00013698,2,"2025-05-18T02:50:34.810",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382147,1747536634822,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.822",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382148,1747536634831,"fUST",-404.64056196,0.00013698,2,"2025-05-18T02:50:34.831",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382149,1747536634841,"fUST",-408.27640174,0.00013698,2,"2025-05-18T02:50:34.841",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382150,1747536634850,"fUST",-404.50869962,0.00013698,2,"2025-05-18T02:50:34.850",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382151,1747536634861,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.861",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382152,1747536634871,"fUST",-406.64762073,0.00013698,2,"2025-05-18T02:50:34.871",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382153,1747536634882,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.882",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382154,1747536634891,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:34.891",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382155,1747536634902,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:34.902",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382156,1747536634912,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:34.912",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382157,1747536634921,"fUST",-505.7895195,0.00013698,2,"2025-05-18T02:50:34.921",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382158,1747536634930,"fUST",-192.665895,0.00013698,2,"2025-05-18T02:50:34.930",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382159,1747536634941,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.941",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382160,1747536634950,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.950",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382161,1747536634960,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:34.960",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382162,1747536634969,"fUST",-470.72158986,0.00013698,2,"2025-05-18T02:50:34.969",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382163,1747536634978,"fUST",-582.94360887,0.00013698,2,"2025-05-18T02:50:34.978",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382164,1747536634987,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:34.987",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382165,1747536634997,"fUST",-364.65201583,0.00013698,2,"2025-05-18T02:50:34.997",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382166,1747536635007,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.007",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382167,1747536635016,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.016",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382168,1747536635025,"fUST",-407.96637653,0.00013698,2,"2025-05-18T02:50:35.025",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382169,1747536635035,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:35.035",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382170,1747536635044,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:35.044",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382171,1747536635053,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:35.053",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382172,1747536635063,"fUST",-412.45942634,0.00013698,2,"2025-05-18T02:50:35.063",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382173,1747536635073,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.073",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382174,1747536635083,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.083",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382175,1747536635094,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.094",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382176,1747536635103,"fUST",-506.41319242,0.00013698,2,"2025-05-18T02:50:35.103",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382177,1747536635113,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:35.113",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382178,1747536635122,"fUST",-266.625736,0.00013698,2,"2025-05-18T02:50:35.122",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382179,1747536635131,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:35.131",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382180,1747536635141,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:35.141",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382181,1747536635151,"fUST",-152.391757,0.00013698,2,"2025-05-18T02:50:35.151",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382182,1747536635161,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.161",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382183,1747536635170,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:35.170",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382184,1747536635180,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.180",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382185,1747536635189,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:35.189",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382186,1747536635199,"fUST",-411.35613136,0.00013698,2,"2025-05-18T02:50:35.199",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382187,1747536635208,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.208",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382188,1747536635218,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:35.218",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382189,1747536635228,"fUST",-502.0239211,0.00013698,2,"2025-05-18T02:50:35.228",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382190,1747536635238,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.238",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382191,1747536635247,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:35.247",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382192,1747536635257,"fUST",-227.53845597,0.00013698,2,"2025-05-18T02:50:35.257",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382193,1747536635266,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.266",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382194,1747536635275,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.275",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382195,1747536635285,"fUST",-309.580068,0.00013698,2,"2025-05-18T02:50:35.285",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382196,1747536635294,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.294",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382197,1747536635303,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:35.303",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382198,1747536635312,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:35.312",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382199,1747536635322,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.322",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382200,1747536635331,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.331",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382201,1747536635340,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.340",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382202,1747536635349,"fUST",-403.38990579,0.00013698,2,"2025-05-18T02:50:35.349",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382203,1747536635358,"fUST",-162.276694,0.00013698,2,"2025-05-18T02:50:35.358",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382204,1747536635369,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.369",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382205,1747536635378,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:35.378",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382206,1747536635387,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:35.387",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382207,1747536635396,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.396",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382208,1747536635405,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.405",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382209,1747536635416,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:35.416",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382210,1747536635426,"fUST",-419.04785281,0.00013698,2,"2025-05-18T02:50:35.426",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382211,1747536635436,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:35.436",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382212,1747536635445,"fUST",-407.25183745,0.00013698,2,"2025-05-18T02:50:35.445",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382213,1747536635455,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:35.455",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382214,1747536635465,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.465",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382215,1747536635474,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.474",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382216,1747536635484,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:35.484",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382217,1747536635493,"fUST",-410.00920983,0.00013698,2,"2025-05-18T02:50:35.493",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382218,1747536635502,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:35.502",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382219,1747536635511,"fUST",-417.72651317,0.00013698,2,"2025-05-18T02:50:35.511",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382220,1747536635520,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:35.520",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382221,1747536635529,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.529",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382222,1747536635539,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:35.539",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382223,1747536635547,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.547",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382224,1747536635557,"fUST",-412.18768453,0.00013698,2,"2025-05-18T02:50:35.557",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382225,1747536635566,"fUST",-402.95296036,0.00013698,2,"2025-05-18T02:50:35.566",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382226,1747536635575,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.575",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382227,1747536635584,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:35.584",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382228,1747536635593,"fUST",-503.76271534,0.00013698,2,"2025-05-18T02:50:35.593",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382229,1747536635604,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:35.604",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382230,1747536635615,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:35.615",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382231,1747536635625,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.625",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382232,1747536635634,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.634",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382233,1747536635644,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:35.644",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382234,1747536635653,"fUST",-515.40365239,0.00013698,2,"2025-05-18T02:50:35.653",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382235,1747536635664,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.664",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382236,1747536635674,"fUST",-500.0,0.00013698,2,"2025-05-18T02:50:35.674",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382237,1747536635683,"fUST",-500.0,0.00013698,2,"2025-05-18T02:50:35.683",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382238,1747536635692,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.692",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382239,1747536635701,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:35.701",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382240,1747536635711,"fUST",-500.0,0.00013698,2,"2025-05-18T02:50:35.711",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382241,1747536635719,"fUST",-500.0,0.00013698,2,"2025-05-18T02:50:35.719",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382242,1747536635729,"fUST",-500.0,0.00013698,2,"2025-05-18T02:50:35.729",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382243,1747536635738,"fUST",-500.0,0.00013698,2,"2025-05-18T02:50:35.738",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382244,1747536635747,"fUST",-500.0,0.00013698,2,"2025-05-18T02:50:35.747",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382245,1747536635756,"fUST",-500.0,0.00013698,2,"2025-05-18T02:50:35.756",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382246,1747536635764,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:35.764",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382247,1747536635773,"fUST",-500.0,0.00013698,2,"2025-05-18T02:50:35.773",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382248,1747536635782,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.782",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382249,1747536635791,"fUST",-500.0,0.00013698,2,"2025-05-18T02:50:35.791",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382250,1747536635801,"fUST",-500.0,0.00013698,2,"2025-05-18T02:50:35.801",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382251,1747536635811,"fUST",-500.0,0.00013698,2,"2025-05-18T02:50:35.811",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382252,1747536635829,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.829",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382253,1747536635844,"fUST",-505.39024693,0.00013698,2,"2025-05-18T02:50:35.844",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382254,1747536635853,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.853",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382255,1747536635862,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:35.862",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382256,1747536635871,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.871",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382257,1747536635882,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:35.882",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382258,1747536635893,"fUST",-403.95901269,0.00013698,2,"2025-05-18T02:50:35.893",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382259,1747536635903,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.903",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382260,1747536635915,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.915",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382261,1747536635924,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:35.924",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382262,1747536635934,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.934",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382263,1747536635943,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:35.943",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382264,1747536635952,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:35.952",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382265,1747536635962,"fUST",-410.53009224,0.00013698,2,"2025-05-18T02:50:35.962",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382266,1747536635972,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.972",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382267,1747536635981,"fUST",-505.63153538,0.00013698,2,"2025-05-18T02:50:35.981",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382268,1747536635990,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.990",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382269,1747536635999,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:35.999",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382270,1747536636009,"fUST",-381.88465174,0.00013698,2,"2025-05-18T02:50:36.009",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382271,1747536636018,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:36.018",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382272,1747536636027,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.027",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382273,1747536636036,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:36.036",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382274,1747536636046,"fUST",-419.05052355,0.00013698,2,"2025-05-18T02:50:36.046",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382275,1747536636055,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.055",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382276,1747536636064,"fUST",-401.8412521,0.00013698,2,"2025-05-18T02:50:36.064",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382277,1747536636073,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.073",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382278,1747536636082,"fUST",-408.58506264,0.00013698,2,"2025-05-18T02:50:36.082",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382279,1747536636091,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:36.091",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382280,1747536636100,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:36.100",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382281,1747536636109,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.109",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382282,1747536636118,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:36.118",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382283,1747536636127,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.127",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382284,1747536636136,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:36.136",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382285,1747536636145,"fUST",-164.640279,0.00013698,2,"2025-05-18T02:50:36.145",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382286,1747536636155,"fUST",-410.39702511,0.00013698,2,"2025-05-18T02:50:36.155",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382287,1747536636164,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.164",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382288,1747536636174,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:36.174",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382289,1747536636182,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:36.182",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382290,1747536636192,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.192",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382291,1747536636201,"fUST",-293.070117,0.00013698,2,"2025-05-18T02:50:36.201",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382292,1747536636210,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.210",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382293,1747536636221,"fUST",-411.76741226,0.00013698,2,"2025-05-18T02:50:36.221",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382294,1747536636232,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.232",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382295,1747536636243,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:36.243",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382296,1747536636253,"fUST",-165.390884,0.00013698,2,"2025-05-18T02:50:36.253",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382297,1747536636263,"fUST",-165.390884,0.00013698,2,"2025-05-18T02:50:36.263",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382298,1747536636272,"fUST",-165.390884,0.00013698,2,"2025-05-18T02:50:36.272",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382299,1747536636282,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.282",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382300,1747536636292,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.292",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382301,1747536636301,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.301",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382302,1747536636311,"fUST",-165.390884,0.00013698,2,"2025-05-18T02:50:36.311",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382303,1747536636320,"fUST",-403.31412173,0.00013698,2,"2025-05-18T02:50:36.320",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382304,1747536636331,"fUST",-416.58471207,0.00013698,2,"2025-05-18T02:50:36.331",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382305,1747536636342,"fUST",-165.390884,0.00013698,2,"2025-05-18T02:50:36.342",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382306,1747536636353,"fUST",-165.390884,0.00013698,2,"2025-05-18T02:50:36.353",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382307,1747536636364,"fUST",-165.390884,0.00013698,2,"2025-05-18T02:50:36.364",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382308,1747536636375,"fUST",-165.390884,0.00013698,2,"2025-05-18T02:50:36.375",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382309,1747536636385,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.385",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382310,1747536636396,"fUST",-421.958281,0.00013698,2,"2025-05-18T02:50:36.396",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382311,1747536636405,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.405",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382312,1747536636415,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.415",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382313,1747536636425,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.425",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382314,1747536636436,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.436",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382315,1747536636449,"fUST",-410.29835819,0.00013698,2,"2025-05-18T02:50:36.449",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382316,1747536636461,"fUST",-401.97632039,0.00013698,2,"2025-05-18T02:50:36.461",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382317,1747536636471,"fUST",-438.16165934,0.00013698,2,"2025-05-18T02:50:36.471",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382318,1747536636480,"fUST",-229.92448833,0.00013698,2,"2025-05-18T02:50:36.480",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382319,1747536636490,"fUST",-408.4024445,0.00013698,2,"2025-05-18T02:50:36.490",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382320,1747536636499,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:36.499",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382321,1747536636511,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.511",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382322,1747536636521,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:36.521",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382323,1747536636530,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:36.530",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382324,1747536636540,"fUST",-411.8238883,0.00013698,2,"2025-05-18T02:50:36.540",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382325,1747536636552,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.552",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382326,1747536636561,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.561",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382327,1747536636571,"fUST",-434.06101262,0.00013698,2,"2025-05-18T02:50:36.571",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382328,1747536636580,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.580",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382329,1747536636589,"fUST",-406.34657922,0.00013698,2,"2025-05-18T02:50:36.589",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382330,1747536636598,"fUST",-555.65370208,0.00013698,2,"2025-05-18T02:50:36.598",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382331,1747536636607,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.607",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382332,1747536636615,"fUST",-414.09736923,0.00013698,2,"2025-05-18T02:50:36.615",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382333,1747536636625,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.625",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382334,1747536636634,"fUST",-413.47744586,0.00013698,2,"2025-05-18T02:50:36.634",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382335,1747536636643,"fUST",-418.00790629,0.00013698,2,"2025-05-18T02:50:36.643",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382336,1747536636652,"fUST",-417.96052851,0.00013698,2,"2025-05-18T02:50:36.652",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382337,1747536636661,"fUST",-414.27565567,0.00013698,2,"2025-05-18T02:50:36.661",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382338,1747536636670,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.670",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382339,1747536636680,"fUST",-526.8112073,0.00013698,2,"2025-05-18T02:50:36.680",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382340,1747536636689,"fUST",-419.92438629,0.00013698,2,"2025-05-18T02:50:36.689",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382341,1747536636698,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.698",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382342,1747536636707,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:36.707",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382343,1747536636716,"fUST",-402.76362662,0.00013698,2,"2025-05-18T02:50:36.716",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382344,1747536636725,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.725",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382345,1747536636734,"fUST",-414.27167274,0.00013698,2,"2025-05-18T02:50:36.734",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382346,1747536636743,"fUST",-412.13238112,0.00013698,2,"2025-05-18T02:50:36.743",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382347,1747536636753,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:36.753",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382348,1747536636762,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:36.762",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382349,1747536636771,"fUST",-1059.65,0.00013698,2,"2025-05-18T02:50:36.771",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382350,1747536636780,"fUST",-413.35456901,0.00013698,2,"2025-05-18T02:50:36.780",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382351,1747536636789,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.789",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382352,1747536636798,"fUST",-412.33771134,0.00013698,2,"2025-05-18T02:50:36.798",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382353,1747536636807,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.807",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382354,1747536636815,"fUST",-406.74775062,0.00013698,2,"2025-05-18T02:50:36.815",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382355,1747536636829,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.829",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382356,1747536636839,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.839",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382357,1747536636847,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.847",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382358,1747536636857,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.857",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382359,1747536636866,"fUST",-414.31398413,0.00013698,2,"2025-05-18T02:50:36.866",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382360,1747536636875,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.875",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382361,1747536636884,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.884",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382362,1747536636893,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.893",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382363,1747536636903,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.903",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382364,1747536636912,"fUST",-231.64765128,0.00013698,2,"2025-05-18T02:50:36.912",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382365,1747536636922,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.922",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382366,1747536636931,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:36.931",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382367,1747536636940,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.940",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382368,1747536636948,"fUST",-411.3580064,0.00013698,2,"2025-05-18T02:50:36.948",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382369,1747536636957,"fUST",-407.07324399,0.00013698,2,"2025-05-18T02:50:36.957",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382370,1747536636967,"fUST",-416.98115525,0.00013698,2,"2025-05-18T02:50:36.967",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382371,1747536636976,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.976",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382372,1747536636985,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.985",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382373,1747536636994,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:36.994",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382374,1747536637003,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.003",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382375,1747536637011,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.011",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382376,1747536637021,"fUST",-401.62045967,0.00013698,2,"2025-05-18T02:50:37.021",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382377,1747536637030,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.030",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382378,1747536637039,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.039",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382379,1747536637048,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.048",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382380,1747536637058,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.058",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382381,1747536637067,"fUST",-404.27124873,0.00013698,2,"2025-05-18T02:50:37.067",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382382,1747536637076,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.076",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382383,1747536637085,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.085",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382384,1747536637094,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.094",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382385,1747536637103,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.103",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382386,1747536637112,"fUST",-378.75150853,0.00013698,2,"2025-05-18T02:50:37.112",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382387,1747536637121,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.121",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382388,1747536637248,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.248",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382389,1747536637259,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.259",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382390,1747536637268,"fUST",-204.81480309,0.00013698,2,"2025-05-18T02:50:37.268",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382391,1747536637278,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.278",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382392,1747536637287,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.287",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382393,1747536637299,"fUST",-403.54248201,0.00013698,2,"2025-05-18T02:50:37.299",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382394,1747536637310,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.310",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382395,1747536637320,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.320",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382396,1747536637329,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.329",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382397,1747536637339,"fUST",-504.67817538,0.00013698,2,"2025-05-18T02:50:37.339",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382398,1747536637348,"fUST",-1001.02,0.00013698,2,"2025-05-18T02:50:37.348",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382399,1747536637359,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.359",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382400,1747536637369,"fUST",-410.08274062,0.00013698,2,"2025-05-18T02:50:37.369",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382401,1747536637379,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.379",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382402,1747536637388,"fUST",-504.25842969,0.00013698,2,"2025-05-18T02:50:37.388",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382403,1747536637398,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.398",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382404,1747536637407,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.407",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382405,1747536637416,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.416",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382406,1747536637425,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.425",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382407,1747536637435,"fUST",-420.82576956,0.00013698,2,"2025-05-18T02:50:37.435",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382408,1747536637446,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.446",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382409,1747536637457,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.457",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382411,1747536637466,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:37.466",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382412,1747536637475,"fUST",-410.46448832,0.00013698,2,"2025-05-18T02:50:37.475",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382413,1747536637486,"fUST",-160.201822,0.00013698,2,"2025-05-18T02:50:37.486",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382415,1747536637495,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.495",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382416,1747536637506,"fUST",-414.81091715,0.00013698,2,"2025-05-18T02:50:37.506",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382417,1747536637516,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.516",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382418,1747536637527,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.527",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382419,1747536637538,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.538",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382420,1747536637548,"fUST",-503.30708357,0.00013698,2,"2025-05-18T02:50:37.548",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382421,1747536637559,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.559",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382422,1747536637568,"fUST",-412.42077451,0.00013698,2,"2025-05-18T02:50:37.568",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382423,1747536637577,"fUST",-401.92168805,0.00013698,2,"2025-05-18T02:50:37.577",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382424,1747536637587,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.587",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382425,1747536637597,"fUST",-520.84523196,0.00013698,2,"2025-05-18T02:50:37.597",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382426,1747536637607,"fUST",-407.50240879,0.00013698,2,"2025-05-18T02:50:37.607",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382427,1747536637617,"fUST",-411.64531926,0.00013698,2,"2025-05-18T02:50:37.617",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382429,1747536637628,"fUST",-402.19344007,0.00013698,2,"2025-05-18T02:50:37.628",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382431,1747536637637,"fUST",-504.24243056,0.00013698,2,"2025-05-18T02:50:37.637",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382433,1747536637647,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.647",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382435,1747536637656,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.656",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382437,1747536637665,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:37.665",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382439,1747536637675,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.675",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382441,1747536637684,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.684",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382443,1747536637692,"fUST",-407.54832545,0.00013698,2,"2025-05-18T02:50:37.692",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382445,1747536637703,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.703",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382447,1747536637712,"fUST",-401.14692678,0.00013698,2,"2025-05-18T02:50:37.712",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382449,1747536637721,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.721",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382451,1747536637730,"fUST",-1188.8,0.00013698,2,"2025-05-18T02:50:37.730",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382453,1747536637739,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:37.739",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382455,1747536637748,"fUST",-402.93463033,0.00013698,2,"2025-05-18T02:50:37.748",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382457,1747536637758,"fUST",-402.83763054,0.00013698,2,"2025-05-18T02:50:37.758",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382459,1747536637767,"fUST",-508.00146742,0.00013698,2,"2025-05-18T02:50:37.767",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382461,1747536637777,"fUST",-402.03897933,0.00013698,2,"2025-05-18T02:50:37.777",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382463,1747536637786,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.786",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382465,1747536637795,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:37.795",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382467,1747536637804,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.804",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382469,1747536637813,"fUST",-436.77219221,0.00013698,2,"2025-05-18T02:50:37.813",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382471,1747536637826,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.826",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382473,1747536637835,"fUST",-509.98233019,0.00013698,2,"2025-05-18T02:50:37.835",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382475,1747536637844,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:37.844",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382477,1747536637853,"fUST",-403.32696715,0.00013698,2,"2025-05-18T02:50:37.853",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382479,1747536637862,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.862",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382481,1747536637872,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.872",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382483,1747536637880,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.880",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382485,1747536637890,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.890",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382487,1747536637899,"fUST",-249.519319,0.00013698,2,"2025-05-18T02:50:37.899",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382489,1747536637907,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:37.907",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382491,1747536637917,"fUST",-505.33672911,0.00013698,2,"2025-05-18T02:50:37.917",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382493,1747536637926,"fUST",-401.92350063,0.00013698,2,"2025-05-18T02:50:37.926",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382495,1747536637935,"fUST",-401.4292162,0.00013698,2,"2025-05-18T02:50:37.935",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382497,1747536637945,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.945",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382499,1747536637954,"fUST",-592.56,0.00013698,2,"2025-05-18T02:50:37.954",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382501,1747536637963,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.963",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382503,1747536637972,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.972",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382505,1747536637981,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.981",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382507,1747536637990,"fUST",-507.37708718,0.00013698,2,"2025-05-18T02:50:37.990",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382509,1747536637999,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:37.999",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382511,1747536638009,"fUST",-508.79041785,0.00013698,2,"2025-05-18T02:50:38.009",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382514,1747536638018,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:38.018",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382517,1747536638027,"fUST",-528.37193157,0.00013698,2,"2025-05-18T02:50:38.027",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382520,1747536638037,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:38.037",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382521,1747536638047,"fUST",-400.0,0.00013698,2,"2025-05-18T02:50:38.047",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382522,1747536638057,"fUST",-151.0,0.00013698,2,"2025-05-18T02:50:38.057",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382523,1747536638067,"fUST",-196.135461,0.00013698,2,"2025-05-18T02:50:38.067",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382524,1747536638077,"fUST",-405.96612229,0.00013698,2,"2025-05-18T02:50:38.077",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382525,1747536638086,"fUST",-505.75778145,0.00013698,2,"2025-05-18T02:50:38.086",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382526,1747536638096,"fUST",-503.00085054,0.00013698,2,"2025-05-18T02:50:38.096",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382527,1747536638106,"fUST",-405.98927948,0.00013698,2,"2025-05-18T02:50:38.106",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382528,1747536638117,"fUST",-401.61404697,0.00013698,2,"2025-05-18T02:50:38.117",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382529,1747536638126,"fUST",-402.63406172,0.00013698,2,"2025-05-18T02:50:38.126",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382530,1747536638136,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:38.136",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382531,1747536638145,"fUST",-509.35547051,0.00013698,2,"2025-05-18T02:50:38.145",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382532,1747536638154,"fUST",-1229.93,0.00013698,2,"2025-05-18T02:50:38.154",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382533,1747536638163,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:38.163",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382534,1747536638173,"fUST",-402.08586404,0.00013698,2,"2025-05-18T02:50:38.173",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382535,1747536638181,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:38.181",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382536,1747536638190,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:38.190",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382537,1747536638199,"fUST",-404.144865,0.00013698,2,"2025-05-18T02:50:38.199",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382538,1747536638207,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:38.207",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382539,1747536638215,"fUST",-502.40996598,0.00013698,2,"2025-05-18T02:50:38.215",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382540,1747536638224,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:38.224",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382541,1747536638232,"fUST",-300.0,0.00013698,2,"2025-05-18T02:50:38.232",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382542,1747536638241,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:38.241",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382543,1747536638249,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:38.249",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382544,1747536638258,"fUST",-408.74924974,0.00013698,2,"2025-05-18T02:50:38.258",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382545,1747536638266,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:38.266",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382546,1747536638275,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:38.275",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382547,1747536638284,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:38.284",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382548,1747536638293,"fUST",-518.63629322,0.00013698,2,"2025-05-18T02:50:38.293",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382549,1747536638303,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:38.303",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382550,1747536638312,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:38.312",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382551,1747536638321,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:38.321",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382552,1747536638331,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:38.331",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382553,1747536638340,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:38.340",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382554,1747536638349,"fUST",-511.63394122,0.00013698,2,"2025-05-18T02:50:38.349",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382555,1747536638358,"fUST",-168.6946208,0.00013699,2,"2025-05-18T02:50:38.358",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382556,1747536638367,"fUST",-151.0,0.00013699,2,"2025-05-18T02:50:38.367",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382557,1747536638376,"fUST",-151.0,0.00013699,2,"2025-05-18T02:50:38.376",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382558,1747536638385,"fUST",-186.62215,0.00013699,2,"2025-05-18T02:50:38.385",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382559,1747536638394,"fUST",-203.04492213,0.00013699,2,"2025-05-18T02:50:38.394",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382560,1747536638403,"fUST",-1156.76592059,0.00013735,2,"2025-05-18T02:50:38.403",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382561,1747536638412,"fUST",-1156.76592059,0.00013804,2,"2025-05-18T02:50:38.412",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382562,1747536638421,"fUST",-206.05127761,0.00013834,2,"2025-05-18T02:50:38.421",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382563,1747536638430,"fUST",-222.33,0.00013835,2,"2025-05-18T02:50:38.430",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382564,1747536638439,"fUST",-255.05136514,0.00013835,2,"2025-05-18T02:50:38.439",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382565,1747536638449,"fUST",-324.04,0.00013835,2,"2025-05-18T02:50:38.449",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382566,1747536638458,"fUST",-206.3,0.00013835,2,"2025-05-18T02:50:38.458",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382567,1747536638467,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.467",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382568,1747536638476,"fUST",-151.0,0.00013835,2,"2025-05-18T02:50:38.476",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382569,1747536638485,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.485",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382570,1747536638493,"fUST",-188.0,0.00013835,2,"2025-05-18T02:50:38.493",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382571,1747536638501,"fUST",-553.34,0.00013835,2,"2025-05-18T02:50:38.501",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382572,1747536638508,"fUST",-524.16,0.00013835,2,"2025-05-18T02:50:38.508",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382573,1747536638516,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.516",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382574,1747536638524,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.524",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382575,1747536638533,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.533",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382576,1747536638541,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.541",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382577,1747536638548,"fUST",-164.75624935,0.00013835,2,"2025-05-18T02:50:38.548",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382578,1747536638556,"fUST",-571.84,0.00013835,2,"2025-05-18T02:50:38.556",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382579,1747536638565,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.565",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382580,1747536638573,"fUST",-151.0,0.00013835,2,"2025-05-18T02:50:38.573",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382581,1747536638582,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.582",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382582,1747536638590,"fUST",-151.0,0.00013835,2,"2025-05-18T02:50:38.590",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382583,1747536638599,"fUST",-151.0,0.00013835,2,"2025-05-18T02:50:38.599",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382584,1747536638608,"fUST",-368.09093211,0.00013835,2,"2025-05-18T02:50:38.608",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382585,1747536638617,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.617",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382586,1747536638625,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.625",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382587,1747536638634,"fUST",-265.9579736,0.00013835,2,"2025-05-18T02:50:38.634",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382588,1747536638643,"fUST",-166.750907,0.00013835,2,"2025-05-18T02:50:38.643",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382589,1747536638652,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.652",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382590,1747536638661,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.661",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382591,1747536638671,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.671",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382592,1747536638680,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.680",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382593,1747536638688,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.688",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382594,1747536638698,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.698",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382595,1747536638707,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.707",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382596,1747536638716,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.716",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382597,1747536638724,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.724",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382598,1747536638734,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.734",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382599,1747536638743,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.743",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382600,1747536638752,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.752",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382601,1747536638761,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.761",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382602,1747536638770,"fUST",-564.94,0.00013835,2,"2025-05-18T02:50:38.770",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382603,1747536638779,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.779",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382604,1747536638788,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.788",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382605,1747536638797,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.797",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382606,1747536638807,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.807",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382607,1747536638817,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.817",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382608,1747536638832,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.832",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382609,1747536638841,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.841",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382610,1747536638850,"fUST",-151.0,0.00013835,2,"2025-05-18T02:50:38.850",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382611,1747536638859,"fUST",-572.23836296,0.00013835,2,"2025-05-18T02:50:38.859",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382612,1747536638868,"fUST",-154.031493,0.00013835,2,"2025-05-18T02:50:38.868",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382613,1747536638879,"fUST",-184.18613819,0.00013835,2,"2025-05-18T02:50:38.879",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382614,1747536638889,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.889",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382615,1747536638900,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.900",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382616,1747536638909,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.909",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382617,1747536638919,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.919",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382618,1747536638928,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.928",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382619,1747536638939,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.939",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382620,1747536638951,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.951",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382621,1747536638960,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.960",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382622,1747536638971,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.971",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382623,1747536638981,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.981",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382624,1747536638991,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:38.991",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382625,1747536639000,"fUST",-364.20434416,0.00013835,2,"2025-05-18T02:50:39.000",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382626,1747536639011,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.011",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382627,1747536639021,"fUST",-371.73771968,0.00013835,2,"2025-05-18T02:50:39.021",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382628,1747536639031,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.031",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382629,1747536639042,"fUST",-356.29682183,0.00013835,2,"2025-05-18T02:50:39.042",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382630,1747536639051,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.051",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382631,1747536639061,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.061",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382632,1747536639070,"fUST",-487.64,0.00013835,2,"2025-05-18T02:50:39.070",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382633,1747536639079,"fUST",-356.58605271,0.00013835,2,"2025-05-18T02:50:39.079",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382634,1747536639089,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.089",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382635,1747536639099,"fUST",-537.7,0.00013835,2,"2025-05-18T02:50:39.099",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382636,1747536639109,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.109",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382637,1747536639118,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.118",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382638,1747536639127,"fUST",-486.18,0.00013835,2,"2025-05-18T02:50:39.127",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382639,1747536639138,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.138",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382640,1747536639147,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.147",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382641,1747536639156,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.156",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382642,1747536639165,"fUST",-552.64,0.00013835,2,"2025-05-18T02:50:39.165",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382643,1747536639174,"fUST",-384.74583269,0.00013835,2,"2025-05-18T02:50:39.174",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382644,1747536639184,"fUST",-1129.84962,0.00013835,2,"2025-05-18T02:50:39.184",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382645,1747536639193,"fUST",-1129.84962,0.00013835,2,"2025-05-18T02:50:39.193",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382646,1747536639202,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.202",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382647,1747536639211,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.211",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382648,1747536639220,"fUST",-1129.84962,0.00013835,2,"2025-05-18T02:50:39.220",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382649,1747536639229,"fUST",-1129.84962,0.00013835,2,"2025-05-18T02:50:39.229",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382650,1747536639239,"fUST",-359.00897464,0.00013835,2,"2025-05-18T02:50:39.239",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382652,1747536639248,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.248",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382653,1747536639256,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.256",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382654,1747536639266,"fUST",-151.0,0.00013835,2,"2025-05-18T02:50:39.266",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382655,1747536639275,"fUST",-151.0,0.00013835,2,"2025-05-18T02:50:39.275",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382656,1747536639284,"fUST",-151.0,0.00013835,2,"2025-05-18T02:50:39.284",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382657,1747536639293,"fUST",-151.0,0.00013835,2,"2025-05-18T02:50:39.293",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382658,1747536639302,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.302",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382659,1747536639311,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.311",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382660,1747536639319,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.319",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382661,1747536639328,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.328",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382662,1747536639337,"fUST",-151.0,0.00013835,2,"2025-05-18T02:50:39.337",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382663,1747536639346,"fUST",-151.0,0.00013835,2,"2025-05-18T02:50:39.346",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382665,1747536639355,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.355",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382667,1747536639363,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.363",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382668,1747536639372,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.372",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382670,1747536639381,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.381",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382672,1747536639390,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.390",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382675,1747536639409,"fUST",-151.0,0.00013835,2,"2025-05-18T02:50:39.409",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382678,1747536639420,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.420",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382680,1747536639429,"fUST",-151.0,0.00013835,2,"2025-05-18T02:50:39.429",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382682,1747536639438,"fUST",-313.70008335,0.00013835,2,"2025-05-18T02:50:39.438",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382684,1747536639448,"fUST",-151.0,0.00013835,2,"2025-05-18T02:50:39.448",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382686,1747536639457,"fUST",-359.67500903,0.00013835,2,"2025-05-18T02:50:39.457",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382688,1747536639467,"fUST",-507.31473139,0.00013835,2,"2025-05-18T02:50:39.467",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382690,1747536639476,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.476",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382691,1747536639485,"fUST",-367.09173459,0.00013835,2,"2025-05-18T02:50:39.485",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382694,1747536639495,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.495",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382695,1747536639504,"fUST",-400.0,0.00013835,2,"2025-05-18T02:50:39.504",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382698,1747536639514,"fUST",-504.52,0.00013835,2,"2025-05-18T02:50:39.514",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382700,1747536639524,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.524",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382702,1747536639534,"fUST",-215.1687264,0.00013835,2,"2025-05-18T02:50:39.534",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382704,1747536639543,"fUST",-499.88,0.00013835,2,"2025-05-18T02:50:39.543",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382706,1747536639552,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.552",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382708,1747536639562,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.562",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382710,1747536639572,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.572",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382712,1747536639581,"fUST",-400.0,0.00013835,2,"2025-05-18T02:50:39.581",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382715,1747536639590,"fUST",-451.54,0.00013835,2,"2025-05-18T02:50:39.590",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382717,1747536639599,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.599",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382720,1747536639608,"fUST",-366.37946735,0.00013835,2,"2025-05-18T02:50:39.608",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382723,1747536639618,"fUST",-151.0,0.00013835,2,"2025-05-18T02:50:39.618",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382726,1747536639628,"fUST",-151.0,0.00013835,2,"2025-05-18T02:50:39.628",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382729,1747536639637,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.637",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382732,1747536639646,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.646",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382735,1747536639656,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.656",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382738,1747536639666,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.666",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382742,1747536639676,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.676",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382745,1747536639686,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.686",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382749,1747536639695,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.695",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382753,1747536639705,"fUST",-355.18666339,0.00013835,2,"2025-05-18T02:50:39.705",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382756,1747536639714,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.714",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382759,1747536639724,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.724",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382762,1747536639734,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.734",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382764,1747536639743,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.743",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382767,1747536639752,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.752",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382770,1747536639762,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.762",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382774,1747536639771,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.771",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382777,1747536639780,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.780",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382780,1747536639789,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.789",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382784,1747536639799,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.799",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382786,1747536639808,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.808",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382790,1747536639819,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.819",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382794,1747536639830,"fUST",-151.0,0.00013835,2,"2025-05-18T02:50:39.830",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382796,1747536639839,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.839",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382798,1747536639847,"fUST",-151.0,0.00013835,2,"2025-05-18T02:50:39.847",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382800,1747536639857,"fUST",-151.0,0.00013835,2,"2025-05-18T02:50:39.857",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382802,1747536639867,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.867",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382804,1747536639876,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.876",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382806,1747536639885,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.885",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382807,1747536639894,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.894",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382809,1747536639905,"fUST",-415.10613039,0.00013835,2,"2025-05-18T02:50:39.905",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382811,1747536639915,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.915",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382813,1747536639925,"fUST",-360.31616048,0.00013835,2,"2025-05-18T02:50:39.925",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382814,1747536639934,"fUST",-165.390884,0.00013835,2,"2025-05-18T02:50:39.934",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382815,1747536639944,"fUST",-165.390884,0.00013835,2,"2025-05-18T02:50:39.944",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382816,1747536639953,"fUST",-165.390884,0.00013835,2,"2025-05-18T02:50:39.953",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382817,1747536639962,"fUST",-165.390884,0.00013835,2,"2025-05-18T02:50:39.962",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382818,1747536639971,"fUST",-364.13001662,0.00013835,2,"2025-05-18T02:50:39.971",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382820,1747536639981,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:39.981",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382822,1747536639990,"fUST",-594.18,0.00013835,2,"2025-05-18T02:50:39.990",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382824,1747536640000,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.000",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382827,1747536640010,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.010",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382829,1747536640020,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.020",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382831,1747536640029,"fUST",-151.0,0.00013835,2,"2025-05-18T02:50:40.029",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382833,1747536640038,"fUST",-151.0,0.00013835,2,"2025-05-18T02:50:40.038",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382835,1747536640048,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.048",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382837,1747536640058,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.058",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382839,1747536640067,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.067",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382841,1747536640076,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.076",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382843,1747536640086,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.086",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382845,1747536640095,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.095",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382847,1747536640104,"fUST",-357.39182041,0.00013835,2,"2025-05-18T02:50:40.104",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382849,1747536640114,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.114",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382851,1747536640123,"fUST",-1059.65,0.00013835,2,"2025-05-18T02:50:40.123",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382854,1747536640132,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.132",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382857,1747536640142,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.142",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382859,1747536640151,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.151",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382863,1747536640309,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.309",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382864,1747536640319,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.319",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382865,1747536640328,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.328",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382867,1747536640338,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.338",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382868,1747536640347,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.347",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382869,1747536640356,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.356",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382870,1747536640365,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.365",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382871,1747536640375,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.375",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382872,1747536640384,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.384",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382873,1747536640393,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.393",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382874,1747536640402,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.402",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382875,1747536640411,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.411",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382876,1747536640423,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.423",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382877,1747536640433,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.433",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382878,1747536640442,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.442",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382879,1747536640451,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.451",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382880,1747536640460,"fUST",-233.75061578,0.00013835,2,"2025-05-18T02:50:40.460",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382881,1747536640469,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.469",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382882,1747536640478,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.478",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382883,1747536640487,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.487",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382884,1747536640496,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.496",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382885,1747536640506,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.506",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382886,1747536640515,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.515",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382887,1747536640525,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.525",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382888,1747536640534,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.534",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382889,1747536640544,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.544",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382890,1747536640553,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.553",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382891,1747536640562,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.562",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382892,1747536640572,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.572",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382893,1747536640581,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.581",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382894,1747536640590,"fUST",-1001.02,0.00013835,2,"2025-05-18T02:50:40.590",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382895,1747536640599,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.599",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382896,1747536640608,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.608",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382897,1747536640618,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.618",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382898,1747536640627,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.627",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382899,1747536640636,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.636",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382900,1747536640645,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.645",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382901,1747536640655,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.655",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382902,1747536640664,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.664",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382903,1747536640673,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.673",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382904,1747536640682,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.682",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382905,1747536640691,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.691",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382906,1747536640700,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.700",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382907,1747536640710,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.710",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382908,1747536640719,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.719",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382909,1747536640728,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.728",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382910,1747536640738,"fUST",-493.10127729,0.00013835,2,"2025-05-18T02:50:40.738",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382911,1747536640747,"fUST",-259.94167996,0.00013835,2,"2025-05-18T02:50:40.747",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382912,1747536640756,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.756",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382913,1747536640765,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.765",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382914,1747536640774,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.774",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382915,1747536640783,"fUST",-1188.8,0.00013835,2,"2025-05-18T02:50:40.783",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382916,1747536640794,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.794",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382917,1747536640804,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.804",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382918,1747536640814,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.814",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382919,1747536640829,"fUST",-350.0,0.00013835,2,"2025-05-18T02:50:40.829",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382920,1747536640840,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.840",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382921,1747536640851,"fUST",-353.17017715,0.00013835,2,"2025-05-18T02:50:40.851",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382922,1747536640862,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.862",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382923,1747536640872,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.872",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382924,1747536640882,"fUST",-592.56,0.00013835,2,"2025-05-18T02:50:40.882",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382925,1747536640891,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.891",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382926,1747536640900,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.900",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382927,1747536640909,"fUST",-336.28136341,0.00013835,2,"2025-05-18T02:50:40.909",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382928,1747536640919,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.919",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382929,1747536640928,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.928",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382930,1747536640937,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.937",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382931,1747536640947,"fUST",-364.2046547,0.00013835,2,"2025-05-18T02:50:40.947",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382932,1747536640956,"fUST",-1229.93,0.00013835,2,"2025-05-18T02:50:40.956",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382933,1747536640965,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.965",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382934,1747536640977,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.977",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382935,1747536640987,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.987",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382936,1747536640997,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:40.997",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382937,1747536641007,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:41.007",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382938,1747536641018,"fUST",-300.0,0.00013835,2,"2025-05-18T02:50:41.018",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382939,1747536641027,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:41.027",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382940,1747536641038,"fUST",-350.0,0.00013835,2,"2025-05-18T02:50:41.038",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382941,1747536641048,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:41.048",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382942,1747536641057,"fUST",-355.22088534,0.00013835,2,"2025-05-18T02:50:41.057",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382943,1747536641067,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:41.067",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382944,1747536641077,"fUST",-356.30547701,0.00013835,2,"2025-05-18T02:50:41.077",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382945,1747536641086,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:41.086",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382946,1747536641097,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:41.097",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382947,1747536641106,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:41.106",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382948,1747536641115,"fUST",-165.390884,0.00013872,2,"2025-05-18T02:50:41.115",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382949,1747536641125,"fUST",-165.390884,0.00013872,2,"2025-05-18T02:50:41.125",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382950,1747536641136,"fUST",-1156.76592059,0.00013872,2,"2025-05-18T02:50:41.136",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382951,1747536641145,"fUST",-2714.60296568,0.000139,2,"2025-05-18T02:50:41.145",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382952,1747536641155,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.155",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382953,1747536641165,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.165",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382954,1747536641175,"fUST",-380.01307795,0.00013972,2,"2025-05-18T02:50:41.175",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382955,1747536641184,"fUST",-151.0,0.00013972,2,"2025-05-18T02:50:41.184",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382956,1747536641195,"fUST",-545.2966478,0.00013972,2,"2025-05-18T02:50:41.195",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382957,1747536641205,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.205",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382958,1747536641214,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.214",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382959,1747536641224,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.224",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382960,1747536641233,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.233",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382961,1747536641243,"fUST",-555.24,0.00013972,2,"2025-05-18T02:50:41.243",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382962,1747536641252,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.252",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382963,1747536641261,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.261",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382964,1747536641270,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.270",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382965,1747536641280,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.280",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382966,1747536641289,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.289",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382967,1747536641298,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.298",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382968,1747536641307,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.307",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382969,1747536641318,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.318",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382970,1747536641328,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.328",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382971,1747536641337,"fUST",-323.66,0.00013972,2,"2025-05-18T02:50:41.337",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382972,1747536641346,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.346",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382973,1747536641356,"fUST",-281.37982048,0.00013972,2,"2025-05-18T02:50:41.356",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382974,1747536641365,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.365",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382975,1747536641374,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.374",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382976,1747536641383,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.383",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382977,1747536641393,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.393",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382978,1747536641402,"fUST",-178.44,0.00013972,2,"2025-05-18T02:50:41.402",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382979,1747536641411,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.411",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382980,1747536641421,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.421",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382981,1747536641430,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.430",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382982,1747536641439,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.439",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382983,1747536641448,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.448",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382984,1747536641457,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.457",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382985,1747536641467,"fUST",-465.34,0.00013972,2,"2025-05-18T02:50:41.467",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382986,1747536641476,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.476",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382987,1747536641485,"fUST",-273.32,0.00013972,2,"2025-05-18T02:50:41.485",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382988,1747536641495,"fUST",-247.74,0.00013972,2,"2025-05-18T02:50:41.495",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382989,1747536641504,"fUST",-1129.84962,0.00013972,2,"2025-05-18T02:50:41.504",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382990,1747536641513,"fUST",-199.88,0.00013972,2,"2025-05-18T02:50:41.513",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382991,1747536641523,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.523",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382992,1747536641532,"fUST",-1129.84962,0.00013972,2,"2025-05-18T02:50:41.532",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382993,1747536641541,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.541",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382994,1747536641550,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.550",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382995,1747536641559,"fUST",-152.43996,0.00013972,2,"2025-05-18T02:50:41.559",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382996,1747536641568,"fUST",-151.0,0.00013972,2,"2025-05-18T02:50:41.568",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382997,1747536641577,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.577",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382998,1747536641586,"fUST",-597.09,0.00013972,2,"2025-05-18T02:50:41.586",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361382999,1747536641596,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.596",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383000,1747536641607,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.607",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383001,1747536641617,"fUST",-151.0,0.00013972,2,"2025-05-18T02:50:41.617",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383002,1747536641626,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.626",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383003,1747536641635,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.635",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383004,1747536641645,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.645",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383005,1747536641654,"fUST",-454.45705393,0.00013972,2,"2025-05-18T02:50:41.654",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383006,1747536641663,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.663",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383007,1747536641672,"fUST",-151.0,0.00013972,2,"2025-05-18T02:50:41.672",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383008,1747536641681,"fUST",-195.26,0.00013972,2,"2025-05-18T02:50:41.681",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383009,1747536641691,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.691",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383010,1747536641700,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.700",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383011,1747536641709,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.709",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383012,1747536641718,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.718",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383013,1747536641728,"fUST",-524.66,0.00013972,2,"2025-05-18T02:50:41.728",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383014,1747536641737,"fUST",-151.0,0.00013972,2,"2025-05-18T02:50:41.737",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383015,1747536641747,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.747",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383016,1747536641756,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.756",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383017,1747536641765,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.765",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383018,1747536641775,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.775",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383019,1747536641785,"fUST",-411.68,0.00013972,2,"2025-05-18T02:50:41.785",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383020,1747536641794,"fUST",-594.06,0.00013972,2,"2025-05-18T02:50:41.794",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383021,1747536641804,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.804",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383022,1747536641814,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.814",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383023,1747536641829,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.829",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383024,1747536641838,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.838",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383025,1747536641847,"fUST",-477.45091362,0.00013972,2,"2025-05-18T02:50:41.847",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383026,1747536641857,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.857",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383027,1747536641867,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.867",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383028,1747536641876,"fUST",-151.0,0.00013972,2,"2025-05-18T02:50:41.876",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383029,1747536641886,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.886",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383030,1747536641895,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.895",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383031,1747536641907,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.907",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383032,1747536641918,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.918",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383033,1747536641929,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.929",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383034,1747536641939,"fUST",-165.390884,0.00013972,2,"2025-05-18T02:50:41.939",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383035,1747536641950,"fUST",-165.390884,0.00013972,2,"2025-05-18T02:50:41.950",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383036,1747536641961,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.961",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383037,1747536641970,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.970",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383038,1747536641980,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.980",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383039,1747536641990,"fUST",-151.0,0.00013972,2,"2025-05-18T02:50:41.990",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383040,1747536641999,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:41.999",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383041,1747536642008,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.008",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383042,1747536642019,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.019",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383043,1747536642028,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.028",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383044,1747536642037,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.037",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383045,1747536642046,"fUST",-1059.65,0.00013972,2,"2025-05-18T02:50:42.046",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383046,1747536642056,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.056",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383047,1747536642066,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.066",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383048,1747536642075,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.075",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383049,1747536642085,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.085",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383050,1747536642094,"fUST",-356.7,0.00013972,2,"2025-05-18T02:50:42.094",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383051,1747536642103,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.103",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383052,1747536642113,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.113",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383053,1747536642122,"fUST",-291.62,0.00013972,2,"2025-05-18T02:50:42.122",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383054,1747536642132,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.132",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383055,1747536642141,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.141",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383056,1747536642152,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.152",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383057,1747536642161,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.161",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383058,1747536642171,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.171",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383059,1747536642180,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.180",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383060,1747536642190,"fUST",-334.96,0.00013972,2,"2025-05-18T02:50:42.190",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383061,1747536642199,"fUST",-478.48,0.00013972,2,"2025-05-18T02:50:42.199",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383062,1747536642209,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.209",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383063,1747536642219,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.219",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383064,1747536642228,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.228",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383065,1747536642238,"fUST",-466.23,0.00013972,2,"2025-05-18T02:50:42.238",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383066,1747536642247,"fUST",-559.18,0.00013972,2,"2025-05-18T02:50:42.247",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383067,1747536642257,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.257",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383068,1747536642266,"fUST",-537.26,0.00013972,2,"2025-05-18T02:50:42.266",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383069,1747536642275,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.275",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383070,1747536642285,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.285",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383071,1747536642295,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.295",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383072,1747536642304,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.304",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383073,1747536642313,"fUST",-339.06,0.00013972,2,"2025-05-18T02:50:42.313",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383074,1747536642322,"fUST",-1001.02,0.00013972,2,"2025-05-18T02:50:42.322",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383075,1747536642332,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.332",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383076,1747536642341,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.341",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383077,1747536642350,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.350",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383078,1747536642360,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.360",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383079,1747536642369,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.369",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383081,1747536642378,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.378",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383082,1747536642387,"fUST",-544.29,0.00013972,2,"2025-05-18T02:50:42.387",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383083,1747536642396,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.396",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383084,1747536642405,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.405",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383085,1747536642415,"fUST",-420.46,0.00013972,2,"2025-05-18T02:50:42.415",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383086,1747536642424,"fUST",-266.14,0.00013972,2,"2025-05-18T02:50:42.424",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383087,1747536642433,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.433",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383088,1747536642442,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.442",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383089,1747536642451,"fUST",-1188.8,0.00013972,2,"2025-05-18T02:50:42.451",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383090,1747536642460,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.460",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383091,1747536642469,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.469",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383092,1747536642478,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.478",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383093,1747536642488,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.488",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383094,1747536642498,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.498",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383097,1747536642507,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.507",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383098,1747536642517,"fUST",-592.56,0.00013972,2,"2025-05-18T02:50:42.517",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383099,1747536642526,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.526",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383101,1747536642535,"fUST",-526.76,0.00013972,2,"2025-05-18T02:50:42.535",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383102,1747536642544,"fUST",-198.76,0.00013972,2,"2025-05-18T02:50:42.544",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383103,1747536642553,"fUST",-1229.93,0.00013972,2,"2025-05-18T02:50:42.553",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383104,1747536642563,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.563",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383105,1747536642571,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.571",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383106,1747536642580,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.580",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383107,1747536642590,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.590",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383108,1747536642599,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.599",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383109,1747536642607,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.607",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383110,1747536642615,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.615",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383111,1747536642624,"fUST",-332.54176734,0.00013972,2,"2025-05-18T02:50:42.624",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383112,1747536642633,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.633",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383113,1747536642643,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:42.643",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383114,1747536642652,"fUST",-998.55070715,0.00014033,2,"2025-05-18T02:50:42.652",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383115,1747536642661,"fUST",-160.0,0.00014033,2,"2025-05-18T02:50:42.661",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383116,1747536642670,"fUST",-160.0,0.00014033,2,"2025-05-18T02:50:42.670",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383117,1747536642679,"fUST",-160.0,0.00014033,2,"2025-05-18T02:50:42.679",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383118,1747536642688,"fUST",-160.0,0.00014033,2,"2025-05-18T02:50:42.688",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383119,1747536642698,"fUST",-314.4327999,0.00014033,2,"2025-05-18T02:50:42.698",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383120,1747536642707,"fUST",-12636.50182523,0.00014033,2,"2025-05-18T02:50:42.707",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383121,1747536642716,"fUST",-160.0,0.00014033,2,"2025-05-18T02:50:42.716",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383122,1747536642725,"fUST",-212.32903618,0.00014033,2,"2025-05-18T02:50:42.725",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383123,1747536642734,"fUST",-422.53311782,0.00014033,2,"2025-05-18T02:50:42.734",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383124,1747536642743,"fUST",-502.03177948,0.00014044,2,"2025-05-18T02:50:42.743",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383125,1747536642752,"fUST",-500.0,0.00014044,2,"2025-05-18T02:50:42.752",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383126,1747536642761,"fUST",-155.464464,0.00014047,2,"2025-05-18T02:50:42.761",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383127,1747536642770,"fUST",-151.0,0.00014047,2,"2025-05-18T02:50:42.770",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383128,1747536642780,"fUST",-197.470399,0.00014047,2,"2025-05-18T02:50:42.780",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383129,1747536642789,"fUST",-237.785322,0.00014047,2,"2025-05-18T02:50:42.789",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383130,1747536642798,"fUST",-303.94,0.00014109,2,"2025-05-18T02:50:42.798",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383131,1747536642807,"fUST",-374.12,0.00014109,2,"2025-05-18T02:50:42.807",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383133,1747536642818,"fUST",-151.0,0.00014109,2,"2025-05-18T02:50:42.818",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383135,1747536642829,"fUST",-151.0,0.00014109,2,"2025-05-18T02:50:42.829",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383137,1747536642838,"fUST",-251.7,0.00014109,2,"2025-05-18T02:50:42.838",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383139,1747536642848,"fUST",-350.25,0.00014109,2,"2025-05-18T02:50:42.848",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383141,1747536642857,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:42.857",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383142,1747536642866,"fUST",-279.57,0.00014109,2,"2025-05-18T02:50:42.866",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383143,1747536642875,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:42.875",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383144,1747536642884,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:42.884",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383145,1747536642894,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:42.894",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383146,1747536642904,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:42.904",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383147,1747536642913,"fUST",-313.98,0.00014109,2,"2025-05-18T02:50:42.913",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383148,1747536642922,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:42.922",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383149,1747536642931,"fUST",-258.52,0.00014109,2,"2025-05-18T02:50:42.931",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383150,1747536642940,"fUST",-1129.84962,0.00014109,2,"2025-05-18T02:50:42.940",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383152,1747536642950,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:42.950",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383153,1747536642959,"fUST",-1129.84962,0.00014109,2,"2025-05-18T02:50:42.959",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383154,1747536642968,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:42.968",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383155,1747536642977,"fUST",-151.0,0.00014109,2,"2025-05-18T02:50:42.977",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383156,1747536642986,"fUST",-263.88,0.00014109,2,"2025-05-18T02:50:42.986",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383157,1747536642995,"fUST",-500.22,0.00014109,2,"2025-05-18T02:50:42.995",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383159,1747536643118,"fUST",-486.66,0.00014109,2,"2025-05-18T02:50:43.118",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383160,1747536643128,"fUST",-151.0,0.00014109,2,"2025-05-18T02:50:43.128",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383161,1747536643137,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.137",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383162,1747536643147,"fUST",-182.91,0.00014109,2,"2025-05-18T02:50:43.147",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383163,1747536643156,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.156",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383165,1747536643166,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.166",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383167,1747536643175,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.175",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383169,1747536643184,"fUST",-362.46,0.00014109,2,"2025-05-18T02:50:43.184",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383170,1747536643194,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.194",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383171,1747536643203,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.203",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383172,1747536643212,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.212",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383173,1747536643221,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.221",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383174,1747536643230,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.230",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383175,1747536643239,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.239",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383176,1747536643248,"fUST",-151.0,0.00014109,2,"2025-05-18T02:50:43.248",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383177,1747536643258,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.258",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383178,1747536643267,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.267",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383179,1747536643277,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.277",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383180,1747536643286,"fUST",-165.390884,0.00014109,2,"2025-05-18T02:50:43.286",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383181,1747536643296,"fUST",-165.390884,0.00014109,2,"2025-05-18T02:50:43.296",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383182,1747536643305,"fUST",-443.64,0.00014109,2,"2025-05-18T02:50:43.305",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383183,1747536643315,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.315",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383184,1747536643324,"fUST",-360.27,0.00014109,2,"2025-05-18T02:50:43.324",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383185,1747536643333,"fUST",-254.46,0.00014109,2,"2025-05-18T02:50:43.333",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383186,1747536643343,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.343",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383187,1747536643351,"fUST",-1059.65,0.00014109,2,"2025-05-18T02:50:43.351",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383188,1747536643360,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.360",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383189,1747536643369,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.369",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383190,1747536643379,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.379",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383191,1747536643388,"fUST",-583.89,0.00014109,2,"2025-05-18T02:50:43.388",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383192,1747536643397,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.397",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383193,1747536643406,"fUST",-476.06,0.00014109,2,"2025-05-18T02:50:43.406",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383194,1747536643417,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.417",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383195,1747536643427,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.427",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383196,1747536643438,"fUST",-294.62,0.00014109,2,"2025-05-18T02:50:43.438",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383197,1747536643447,"fUST",-404.61,0.00014109,2,"2025-05-18T02:50:43.447",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383198,1747536643458,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.458",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383199,1747536643469,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.469",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383200,1747536643480,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.480",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383201,1747536643491,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.491",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383202,1747536643502,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.502",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383203,1747536643514,"fUST",-562.88,0.00014109,2,"2025-05-18T02:50:43.514",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383204,1747536643525,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.525",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383205,1747536643535,"fUST",-1001.02,0.00014109,2,"2025-05-18T02:50:43.535",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383206,1747536643545,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.545",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383207,1747536643556,"fUST",-249.14,0.00014109,2,"2025-05-18T02:50:43.556",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383208,1747536643567,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.567",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383209,1747536643577,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.577",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383210,1747536643589,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.589",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383211,1747536643599,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.599",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383212,1747536643610,"fUST",-367.76,0.00014109,2,"2025-05-18T02:50:43.610",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383213,1747536643620,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.620",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383214,1747536643632,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.632",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383215,1747536643641,"fUST",-1188.8,0.00014109,2,"2025-05-18T02:50:43.641",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383216,1747536643650,"fUST",-515.9,0.00014109,2,"2025-05-18T02:50:43.650",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383217,1747536643659,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.659",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383218,1747536643669,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.669",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383219,1747536643679,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.679",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383220,1747536643689,"fUST",-556.47,0.00014109,2,"2025-05-18T02:50:43.689",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383221,1747536643700,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.700",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383222,1747536643710,"fUST",-592.56,0.00014109,2,"2025-05-18T02:50:43.710",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383223,1747536643722,"fUST",-1229.93,0.00014109,2,"2025-05-18T02:50:43.722",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383224,1747536643732,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.732",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383225,1747536643741,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.741",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383226,1747536643750,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.750",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383227,1747536643760,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.760",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383228,1747536643769,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.769",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383229,1747536643778,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.778",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383230,1747536643789,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:43.789",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383231,1747536643800,"fUST",-500.0,0.00014175,2,"2025-05-18T02:50:43.800",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383232,1747536643810,"fUST",-1000.0,0.00014221,2,"2025-05-18T02:50:43.810",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383233,1747536643823,"fUST",-151.0,0.00014246,2,"2025-05-18T02:50:43.823",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383234,1747536643832,"fUST",-510.69,0.00014246,2,"2025-05-18T02:50:43.832",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383235,1747536643843,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:43.843",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383236,1747536643854,"fUST",-434.94,0.00014246,2,"2025-05-18T02:50:43.854",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383237,1747536643864,"fUST",-166.58,0.00014246,2,"2025-05-18T02:50:43.864",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383238,1747536643874,"fUST",-564.16,0.00014246,2,"2025-05-18T02:50:43.874",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383239,1747536643883,"fUST",-184.23,0.00014246,2,"2025-05-18T02:50:43.883",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383240,1747536643892,"fUST",-1129.84962,0.00014246,2,"2025-05-18T02:50:43.892",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383241,1747536643902,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:43.902",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383242,1747536643912,"fUST",-1129.84962,0.00014246,2,"2025-05-18T02:50:43.912",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383243,1747536643923,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:43.923",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383244,1747536643932,"fUST",-151.0,0.00014246,2,"2025-05-18T02:50:43.932",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383245,1747536643942,"fUST",-151.0,0.00014246,2,"2025-05-18T02:50:43.942",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383246,1747536643952,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:43.952",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383247,1747536643962,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:43.962",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383248,1747536643973,"fUST",-304.53,0.00014246,2,"2025-05-18T02:50:43.973",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383249,1747536643983,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:43.983",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383250,1747536643995,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:43.995",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383251,1747536644006,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.006",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383252,1747536644015,"fUST",-381.98,0.00014246,2,"2025-05-18T02:50:44.015",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383253,1747536644027,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.027",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383254,1747536644038,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.038",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383255,1747536644047,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.047",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383256,1747536644056,"fUST",-151.0,0.00014246,2,"2025-05-18T02:50:44.056",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383257,1747536644066,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.066",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383258,1747536644076,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.076",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383259,1747536644085,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.085",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383260,1747536644095,"fUST",-165.390884,0.00014246,2,"2025-05-18T02:50:44.095",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383261,1747536644104,"fUST",-165.390885,0.00014246,2,"2025-05-18T02:50:44.104",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383262,1747536644113,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.113",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383263,1747536644123,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.123",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383264,1747536644132,"fUST",-1059.65,0.00014246,2,"2025-05-18T02:50:44.132",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383265,1747536644141,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.141",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383266,1747536644151,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.151",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383267,1747536644160,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.160",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383268,1747536644169,"fUST",-277.22,0.00014246,2,"2025-05-18T02:50:44.169",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383269,1747536644178,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.178",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383270,1747536644187,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.187",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383271,1747536644197,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.197",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383272,1747536644207,"fUST",-349.52,0.00014246,2,"2025-05-18T02:50:44.207",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383273,1747536644217,"fUST",-433.02,0.00014246,2,"2025-05-18T02:50:44.217",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383274,1747536644226,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.226",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383275,1747536644236,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.236",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383276,1747536644245,"fUST",-157.72,0.00014246,2,"2025-05-18T02:50:44.245",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383277,1747536644255,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.255",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383278,1747536644264,"fUST",-1001.02,0.00014246,2,"2025-05-18T02:50:44.264",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383279,1747536644274,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.274",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383280,1747536644283,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.283",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383281,1747536644292,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.292",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383282,1747536644302,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.302",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383283,1747536644311,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.311",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383284,1747536644321,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.321",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383285,1747536644330,"fUST",-1188.8,0.00014246,2,"2025-05-18T02:50:44.330",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383286,1747536644340,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.340",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383287,1747536644349,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.349",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383288,1747536644358,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.358",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383289,1747536644368,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.368",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383290,1747536644378,"fUST",-592.56,0.00014246,2,"2025-05-18T02:50:44.378",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383291,1747536644387,"fUST",-1229.93,0.00014246,2,"2025-05-18T02:50:44.387",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383292,1747536644397,"fUST",-595.58,0.00014246,2,"2025-05-18T02:50:44.397",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383293,1747536644406,"fUST",-329.25,0.00014246,2,"2025-05-18T02:50:44.406",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383294,1747536644415,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.415",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383295,1747536644425,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.425",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383296,1747536644434,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.434",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383297,1747536644443,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:44.443",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383298,1747536644453,"fUST",-500.0,0.00014313,2,"2025-05-18T02:50:44.453",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383299,1747536644462,"fUST",-500.85956961,0.00014313,2,"2025-05-18T02:50:44.462",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383300,1747536644471,"fUST",-500.0,0.00014313,2,"2025-05-18T02:50:44.471",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383301,1747536644480,"fUST",-2714.60296544,0.00014314,2,"2025-05-18T02:50:44.480",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383302,1747536644490,"fUST",-151.0,0.00014314,2,"2025-05-18T02:50:44.490",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383303,1747536644499,"fUST",-7248.1397996,0.00014383,3,"2025-05-18T02:50:44.499",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383304,1747536644508,"fUST",-94779.29360735,0.00014383,2,"2025-05-18T02:50:44.508",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383305,1747536644518,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.518",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383306,1747536644528,"fUST",-466.92,0.00014383,2,"2025-05-18T02:50:44.528",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383307,1747536644538,"fUST",-161.4,0.00014383,2,"2025-05-18T02:50:44.538",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383308,1747536644547,"fUST",-283.12,0.00014383,2,"2025-05-18T02:50:44.547",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383309,1747536644557,"fUST",-562.86,0.00014383,2,"2025-05-18T02:50:44.557",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383310,1747536644566,"fUST",-480.72,0.00014383,2,"2025-05-18T02:50:44.566",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383311,1747536644575,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.575",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383312,1747536644584,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.584",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383313,1747536644593,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.593",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383314,1747536644602,"fUST",-517.38,0.00014383,2,"2025-05-18T02:50:44.602",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383315,1747536644611,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.611",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383316,1747536644620,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.620",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383317,1747536644629,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.629",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383318,1747536644638,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.638",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383319,1747536644648,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.648",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383320,1747536644657,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.657",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383321,1747536644666,"fUST",-1059.65,0.00014383,2,"2025-05-18T02:50:44.666",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383322,1747536644675,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.675",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383323,1747536644684,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.684",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383324,1747536644693,"fUST",-281.42,0.00014383,2,"2025-05-18T02:50:44.693",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383325,1747536644702,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.702",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383326,1747536644711,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.711",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383327,1747536644723,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.723",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383328,1747536644732,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.732",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383329,1747536644743,"fUST",-278.68,0.00014383,2,"2025-05-18T02:50:44.743",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383330,1747536644753,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.753",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383331,1747536644763,"fUST",-1001.02,0.00014383,2,"2025-05-18T02:50:44.763",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383332,1747536644776,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.776",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383333,1747536644786,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.786",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383334,1747536644796,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.796",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383335,1747536644809,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.809",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383336,1747536644822,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.822",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383337,1747536644832,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.832",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383338,1747536644844,"fUST",-1188.8,0.00014383,2,"2025-05-18T02:50:44.844",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383339,1747536644853,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.853",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383340,1747536644863,"fUST",-299.34,0.00014383,2,"2025-05-18T02:50:44.863",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383341,1747536644873,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.873",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383342,1747536644883,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.883",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383343,1747536644896,"fUST",-592.56,0.00014383,2,"2025-05-18T02:50:44.896",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383344,1747536644908,"fUST",-1229.93,0.00014383,2,"2025-05-18T02:50:44.908",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383345,1747536644919,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.919",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383346,1747536644929,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.929",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383347,1747536644940,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.940",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383348,1747536644950,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:44.950",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383349,1747536644960,"fUST",-500.0,0.00014409,2,"2025-05-18T02:50:44.960",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383350,1747536644971,"fUST",-151.0,0.00014409,2,"2025-05-18T02:50:44.971",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383351,1747536644981,"fUST",-151.0,0.00014409,2,"2025-05-18T02:50:44.981",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383352,1747536644991,"fUST",-151.0,0.0001442,2,"2025-05-18T02:50:44.991",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383353,1747536645000,"fUST",-398.76,0.0001452,2,"2025-05-18T02:50:45.000",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383354,1747536645010,"fUST",-1129.84962,0.0001452,2,"2025-05-18T02:50:45.010",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383355,1747536645021,"fUST",-1129.84962,0.0001452,2,"2025-05-18T02:50:45.021",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383356,1747536645030,"fUST",-450.0,0.0001452,2,"2025-05-18T02:50:45.030",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383357,1747536645040,"fUST",-450.0,0.0001452,2,"2025-05-18T02:50:45.040",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383358,1747536645049,"fUST",-450.0,0.0001452,2,"2025-05-18T02:50:45.049",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383359,1747536645059,"fUST",-453.64,0.0001452,2,"2025-05-18T02:50:45.059",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383360,1747536645068,"fUST",-247.9,0.0001452,2,"2025-05-18T02:50:45.068",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383361,1747536645078,"fUST",-450.0,0.0001452,2,"2025-05-18T02:50:45.078",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383362,1747536645088,"fUST",-450.0,0.0001452,2,"2025-05-18T02:50:45.088",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383363,1747536645098,"fUST",-161.22,0.0001452,2,"2025-05-18T02:50:45.098",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383364,1747536645108,"fUST",-416.39435008,0.0001452,2,"2025-05-18T02:50:45.108",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383365,1747536645119,"fUST",-1059.65,0.0001452,2,"2025-05-18T02:50:45.119",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383366,1747536645130,"fUST",-450.0,0.0001452,2,"2025-05-18T02:50:45.130",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383367,1747536645141,"fUST",-450.0,0.0001452,2,"2025-05-18T02:50:45.141",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383368,1747536645150,"fUST",-450.0,0.0001452,2,"2025-05-18T02:50:45.150",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383369,1747536645160,"fUST",-450.0,0.0001452,2,"2025-05-18T02:50:45.160",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383370,1747536645170,"fUST",-450.0,0.0001452,2,"2025-05-18T02:50:45.170",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383371,1747536645180,"fUST",-450.0,0.0001452,2,"2025-05-18T02:50:45.180",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383372,1747536645189,"fUST",-1001.02,0.0001452,2,"2025-05-18T02:50:45.189",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383373,1747536645199,"fUST",-450.0,0.0001452,2,"2025-05-18T02:50:45.199",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383374,1747536645208,"fUST",-450.0,0.0001452,2,"2025-05-18T02:50:45.208",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383375,1747536645218,"fUST",-450.0,0.0001452,2,"2025-05-18T02:50:45.218",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383376,1747536645227,"fUST",-354.68,0.0001452,2,"2025-05-18T02:50:45.227",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383377,1747536645237,"fUST",-518.02,0.0001452,2,"2025-05-18T02:50:45.237",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383378,1747536645247,"fUST",-450.0,0.0001452,2,"2025-05-18T02:50:45.247",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383379,1747536645256,"fUST",-570.21,0.0001452,2,"2025-05-18T02:50:45.256",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383380,1747536645265,"fUST",-1188.8,0.0001452,2,"2025-05-18T02:50:45.265",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383381,1747536645274,"fUST",-573.38,0.0001452,2,"2025-05-18T02:50:45.274",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383382,1747536645283,"fUST",-450.0,0.0001452,2,"2025-05-18T02:50:45.283",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383383,1747536645293,"fUST",-450.0,0.0001452,2,"2025-05-18T02:50:45.293",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383384,1747536645302,"fUST",-592.56,0.0001452,2,"2025-05-18T02:50:45.302",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383385,1747536645312,"fUST",-1229.93,0.0001452,2,"2025-05-18T02:50:45.312",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383386,1747536645322,"fUST",-195.48,0.0001452,2,"2025-05-18T02:50:45.322",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383387,1747536645331,"fUST",-450.0,0.0001452,2,"2025-05-18T02:50:45.331",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383388,1747536645340,"fUST",-450.0,0.0001452,2,"2025-05-18T02:50:45.340",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383389,1747536645351,"fUST",-450.0,0.0001452,2,"2025-05-18T02:50:45.351",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383390,1747536645360,"fUST",-500.0,0.00014546,2,"2025-05-18T02:50:45.360",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383391,1747536645369,"fUST",-508.91583073,0.00014573,2,"2025-05-18T02:50:45.369",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383392,1747536645377,"fUST",-1000.0,0.00014592,2,"2025-05-18T02:50:45.377",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383394,1747536645386,"fUST",-420.0,0.00014615,2,"2025-05-18T02:50:45.386",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383396,1747536645395,"fUST",-151.0,0.00014657,2,"2025-05-18T02:50:45.395",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383397,1747536645405,"fUST",-450.0,0.00014657,2,"2025-05-18T02:50:45.405",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383398,1747536645414,"fUST",-450.0,0.00014657,2,"2025-05-18T02:50:45.414",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383399,1747536645423,"fUST",-315.45,0.00014657,2,"2025-05-18T02:50:45.423",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383400,1747536645432,"fUST",-450.0,0.00014657,2,"2025-05-18T02:50:45.432",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383402,1747536645441,"fUST",-450.0,0.00014657,2,"2025-05-18T02:50:45.441",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383404,1747536645450,"fUST",-1059.65,0.00014657,2,"2025-05-18T02:50:45.450",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383407,1747536645460,"fUST",-370.9,0.00014657,2,"2025-05-18T02:50:45.460",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383409,1747536645470,"fUST",-482.66,0.00014657,2,"2025-05-18T02:50:45.470",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383412,1747536645479,"fUST",-450.0,0.00014657,2,"2025-05-18T02:50:45.479",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383415,1747536645488,"fUST",-450.0,0.00014657,2,"2025-05-18T02:50:45.488",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383417,1747536645500,"fUST",-385.96,0.00014657,2,"2025-05-18T02:50:45.500",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383419,1747536645510,"fUST",-450.0,0.00014657,2,"2025-05-18T02:50:45.510",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383421,1747536645519,"fUST",-1001.02,0.00014657,2,"2025-05-18T02:50:45.519",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383423,1747536645528,"fUST",-450.0,0.00014657,2,"2025-05-18T02:50:45.528",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383425,1747536645538,"fUST",-463.72,0.00014657,2,"2025-05-18T02:50:45.538",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383427,1747536645547,"fUST",-450.0,0.00014657,2,"2025-05-18T02:50:45.547",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383429,1747536645557,"fUST",-450.0,0.00014657,2,"2025-05-18T02:50:45.557",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383431,1747536645566,"fUST",-1188.8,0.00014657,2,"2025-05-18T02:50:45.566",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383433,1747536645575,"fUST",-450.0,0.00014657,2,"2025-05-18T02:50:45.575",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383435,1747536645585,"fUST",-450.0,0.00014657,2,"2025-05-18T02:50:45.585",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383437,1747536645594,"fUST",-592.56,0.00014657,2,"2025-05-18T02:50:45.594",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383439,1747536645603,"fUST",-1229.93,0.00014657,2,"2025-05-18T02:50:45.603",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383441,1747536645613,"fUST",-450.0,0.00014657,2,"2025-05-18T02:50:45.613",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383443,1747536645622,"fUST",-242.19,0.00014657,2,"2025-05-18T02:50:45.622",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383445,1747536645631,"fUST",-450.0,0.00014657,2,"2025-05-18T02:50:45.631",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383447,1747536645642,"fUST",-1000.0,0.00014723,2,"2025-05-18T02:50:45.642",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383450,1747536645651,"fUST",-2714.60296544,0.00014728,2,"2025-05-18T02:50:45.651",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383452,1747536645660,"fUST",-502.39421004,0.00014768,2,"2025-05-18T02:50:45.660",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383462,1747536645670,"fUST",-151.0,0.00014794,2,"2025-05-18T02:50:45.670",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383464,1747536645785,"fUST",-450.0,0.00014794,2,"2025-05-18T02:50:45.785",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383466,1747536645795,"fUST",-450.0,0.00014794,2,"2025-05-18T02:50:45.795",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383468,1747536645804,"fUST",-486.08074766,0.00014794,2,"2025-05-18T02:50:45.804",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383470,1747536645814,"fUST",-450.0,0.00014794,2,"2025-05-18T02:50:45.814",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383472,1747536645828,"fUST",-1059.65,0.00014794,2,"2025-05-18T02:50:45.828",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383474,1747536645838,"fUST",-509.82,0.00014794,2,"2025-05-18T02:50:45.838",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383475,1747536645847,"fUST",-450.0,0.00014794,2,"2025-05-18T02:50:45.847",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383476,1747536645857,"fUST",-450.0,0.00014794,2,"2025-05-18T02:50:45.857",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383477,1747536645866,"fUST",-1001.02,0.00014794,2,"2025-05-18T02:50:45.866",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383478,1747536645876,"fUST",-450.0,0.00014794,2,"2025-05-18T02:50:45.876",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383479,1747536645885,"fUST",-421.22,0.00014794,2,"2025-05-18T02:50:45.885",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383480,1747536645896,"fUST",-450.0,0.00014794,2,"2025-05-18T02:50:45.896",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383481,1747536645906,"fUST",-1188.8,0.00014794,2,"2025-05-18T02:50:45.906",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383482,1747536645917,"fUST",-450.0,0.00014794,2,"2025-05-18T02:50:45.917",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383483,1747536645926,"fUST",-450.0,0.00014794,2,"2025-05-18T02:50:45.926",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383484,1747536645935,"fUST",-592.56,0.00014794,2,"2025-05-18T02:50:45.935",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383485,1747536645945,"fUST",-1229.93,0.00014794,2,"2025-05-18T02:50:45.945",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383486,1747536645956,"fUST",-450.0,0.00014794,2,"2025-05-18T02:50:45.956",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383487,1747536645967,"fUST",-450.0,0.00014794,2,"2025-05-18T02:50:45.967",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383488,1747536645978,"fUST",-152.03875598,0.00014867,2,"2025-05-18T02:50:45.978",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383489,1747536645987,"fUST",-207.4,0.00014867,2,"2025-05-18T02:50:45.987",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383490,1747536645997,"fUST",-151.0,0.00014931,2,"2025-05-18T02:50:45.997",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383492,1747536646007,"fUST",-593.38,0.00014931,2,"2025-05-18T02:50:46.007",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383493,1747536646016,"fUST",-450.0,0.00014931,2,"2025-05-18T02:50:46.016",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383494,1747536646026,"fUST",-352.2,0.00014931,2,"2025-05-18T02:50:46.026",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383495,1747536646037,"fUST",-1059.65,0.00014931,2,"2025-05-18T02:50:46.037",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383496,1747536646047,"fUST",-450.0,0.00014931,2,"2025-05-18T02:50:46.047",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383497,1747536646056,"fUST",-450.0,0.00014931,2,"2025-05-18T02:50:46.056",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383498,1747536646066,"fUST",-1001.02,0.00014931,2,"2025-05-18T02:50:46.066",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383499,1747536646076,"fUST",-450.0,0.00014931,2,"2025-05-18T02:50:46.076",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383500,1747536646086,"fUST",-450.0,0.00014931,2,"2025-05-18T02:50:46.086",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383501,1747536646095,"fUST",-1188.8,0.00014931,2,"2025-05-18T02:50:46.095",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383502,1747536646106,"fUST",-450.0,0.00014931,2,"2025-05-18T02:50:46.106",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383503,1747536646115,"fUST",-450.0,0.00014931,2,"2025-05-18T02:50:46.115",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383504,1747536646125,"fUST",-592.56,0.00014931,2,"2025-05-18T02:50:46.125",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383505,1747536646135,"fUST",-1229.93,0.00014931,2,"2025-05-18T02:50:46.135",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383506,1747536646145,"fUST",-450.0,0.00014931,2,"2025-05-18T02:50:46.145",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383507,1747536646155,"fUST",-299.24,0.00014931,2,"2025-05-18T02:50:46.155",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383508,1747536646165,"fUST",-549.46,0.00014983,2,"2025-05-18T02:50:46.165",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383509,1747536646174,"fUST",-404.0,0.00014983,2,"2025-05-18T02:50:46.174",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383510,1747536646184,"fUST",-150.222,0.00014983,2,"2025-05-18T02:50:46.184",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383511,1747536646194,"fUST",-150.163,0.00014983,2,"2025-05-18T02:50:46.194",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383512,1747536646203,"fUST",-293.029,0.00015009,2,"2025-05-18T02:50:46.203",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383513,1747536646213,"fUST",-1129.84962,0.00015061,2,"2025-05-18T02:50:46.213",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383514,1747536646223,"fUST",-1129.849626,0.00015061,2,"2025-05-18T02:50:46.223",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383515,1747536646233,"fUST",-482.58,0.00015068,2,"2025-05-18T02:50:46.233",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383516,1747536646243,"fUST",-1059.65,0.00015068,2,"2025-05-18T02:50:46.243",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383517,1747536646253,"fUST",-450.0,0.00015068,2,"2025-05-18T02:50:46.253",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383518,1747536646263,"fUST",-450.0,0.00015068,2,"2025-05-18T02:50:46.263",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383519,1747536646273,"fUST",-1001.02,0.00015068,2,"2025-05-18T02:50:46.273",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383520,1747536646282,"fUST",-313.26,0.00015068,2,"2025-05-18T02:50:46.282",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383521,1747536646292,"fUST",-450.0,0.00015068,2,"2025-05-18T02:50:46.292",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383522,1747536646302,"fUST",-1188.8,0.00015068,2,"2025-05-18T02:50:46.302",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383523,1747536646312,"fUST",-450.0,0.00015068,2,"2025-05-18T02:50:46.312",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383524,1747536646321,"fUST",-450.0,0.00015068,2,"2025-05-18T02:50:46.321",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383525,1747536646330,"fUST",-592.56,0.00015068,2,"2025-05-18T02:50:46.330",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383526,1747536646340,"fUST",-1229.93,0.00015068,2,"2025-05-18T02:50:46.340",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383527,1747536646349,"fUST",-450.0,0.00015068,2,"2025-05-18T02:50:46.349",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383528,1747536646359,"fUST",-631.25085741,0.00015106,2,"2025-05-18T02:50:46.359",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383529,1747536646369,"fUST",-1500.0,0.0001514,2,"2025-05-18T02:50:46.369",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383530,1747536646378,"fUST",-2714.60296544,0.00015141,2,"2025-05-18T02:50:46.378",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383531,1747536646388,"fUST",-295.000792,0.00015205,2,"2025-05-18T02:50:46.388",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383532,1747536646398,"fUST",-1059.65,0.00015205,2,"2025-05-18T02:50:46.398",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383533,1747536646407,"fUST",-450.0,0.00015205,2,"2025-05-18T02:50:46.407",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383534,1747536646417,"fUST",-450.0,0.00015205,2,"2025-05-18T02:50:46.417",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383535,1747536646427,"fUST",-1001.02,0.00015205,2,"2025-05-18T02:50:46.427",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383536,1747536646436,"fUST",-450.0,0.00015205,2,"2025-05-18T02:50:46.436",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383537,1747536646445,"fUST",-1188.8,0.00015205,2,"2025-05-18T02:50:46.445",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383538,1747536646455,"fUST",-450.0,0.00015205,2,"2025-05-18T02:50:46.455",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383539,1747536646464,"fUST",-450.0,0.00015205,2,"2025-05-18T02:50:46.464",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383540,1747536646473,"fUST",-592.56,0.00015205,2,"2025-05-18T02:50:46.473",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383541,1747536646483,"fUST",-1229.93,0.00015205,2,"2025-05-18T02:50:46.483",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383542,1747536646492,"fUST",-450.0,0.00015205,2,"2025-05-18T02:50:46.492",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383543,1747536646502,"fUST",-500.9124104,0.00015271,2,"2025-05-18T02:50:46.502",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383544,1747536646512,"fUST",-381.95533329,0.00015325,2,"2025-05-18T02:50:46.512",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383545,1747536646521,"fUST",-1059.65,0.00015342,2,"2025-05-18T02:50:46.521",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383546,1747536646531,"fUST",-450.0,0.00015342,2,"2025-05-18T02:50:46.531",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383547,1747536646540,"fUST",-450.0,0.00015342,2,"2025-05-18T02:50:46.540",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383548,1747536646550,"fUST",-1001.02,0.00015342,2,"2025-05-18T02:50:46.550",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383549,1747536646559,"fUST",-450.0,0.00015342,2,"2025-05-18T02:50:46.559",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383550,1747536646569,"fUST",-1188.8,0.00015342,2,"2025-05-18T02:50:46.569",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383551,1747536646578,"fUST",-492.7,0.00015342,2,"2025-05-18T02:50:46.578",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383552,1747536646587,"fUST",-450.0,0.00015342,2,"2025-05-18T02:50:46.587",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383553,1747536646597,"fUST",-592.56,0.00015342,2,"2025-05-18T02:50:46.597",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383554,1747536646606,"fUST",-1229.93,0.00015342,2,"2025-05-18T02:50:46.606",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383555,1747536646616,"fUST",-450.0,0.00015342,2,"2025-05-18T02:50:46.616",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383556,1747536646625,"fUST",-1059.65,0.00015479,2,"2025-05-18T02:50:46.625",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383557,1747536646635,"fUST",-450.0,0.00015479,2,"2025-05-18T02:50:46.635",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383558,1747536646644,"fUST",-450.0,0.00015479,2,"2025-05-18T02:50:46.644",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383559,1747536646653,"fUST",-1001.02,0.00015479,2,"2025-05-18T02:50:46.653",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383560,1747536646663,"fUST",-450.0,0.00015479,2,"2025-05-18T02:50:46.663",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383561,1747536646681,"fUST",-1188.8,0.00015479,2,"2025-05-18T02:50:46.681",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383562,1747536646693,"fUST",-381.6,0.00015479,2,"2025-05-18T02:50:46.693",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383563,1747536646703,"fUST",-210.32932555,0.00015479,2,"2025-05-18T02:50:46.703",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383564,1747536647275,"fUST",821.06,0.00027397,120,"2025-05-18T02:50:47.275",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383565,1747536647288,"fUST",-306.48807226,0.00013698,2,"2025-05-18T02:50:47.288",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383566,1747536647298,"fUST",-38.05684751,0.00013698,2,"2025-05-18T02:50:47.298",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383567,1747536647309,"fUST",-411.94315249,0.00013698,2,"2025-05-18T02:50:47.309",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383568,1747536647318,"fUST",-450.0,0.00013698,2,"2025-05-18T02:50:47.318",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383569,1747536647327,"fUST",-119.93711309,0.00013698,2,"2025-05-18T02:50:47.327",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383570,1747536647343,"fUST",-381.73288691,0.00013698,2,"2025-05-18T02:50:47.343",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383571,1747536647353,"fUST",-260.27664431,0.00013698,2,"2025-05-18T02:50:47.353",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383572,1747536647362,"fUST",-43.87046878,0.00013698,2,"2025-05-18T02:50:47.362",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383573,1747536647373,"fUST",-406.12953122,0.00013698,2,"2025-05-18T02:50:47.373",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383574,1747536647383,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:47.383",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383575,1747536647391,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:47.391",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383576,1747536647400,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:47.400",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383577,1747536647410,"fUST",-450.0,0.00013972,2,"2025-05-18T02:50:47.410",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383578,1747536647419,"fUST",-447.97230555,0.00013972,2,"2025-05-18T02:50:47.419",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383579,1747536647427,"fUST",-450.0,0.00014109,2,"2025-05-18T02:50:47.427",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383580,1747536647437,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:47.437",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383581,1747536647446,"fUST",-450.0,0.00014246,2,"2025-05-18T02:50:47.446",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383582,1747536647455,"fUST",-345.24,0.00014383,2,"2025-05-18T02:50:47.455",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383583,1747536647464,"fUST",-450.0,0.00014383,2,"2025-05-18T02:50:47.464",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383584,1747536647474,"fUST",-450.0,0.0001452,2,"2025-05-18T02:50:47.474",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383585,1747536647483,"fUST",-450.0,0.00014657,2,"2025-05-18T02:50:47.483",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383586,1747536647492,"fUST",-450.0,0.00014794,2,"2025-05-18T02:50:47.492",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383587,1747536647501,"fUST",-450.0,0.00014931,2,"2025-05-18T02:50:47.501",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383588,1747536647510,"fUST",-450.0,0.00015068,2,"2025-05-18T02:50:47.510",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383589,1747536647519,"fUST",-450.0,0.00015205,2,"2025-05-18T02:50:47.519",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383590,1747536647528,"fUST",-450.0,0.00015342,2,"2025-05-18T02:50:47.528",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383591,1747536647538,"fUST",-382.23067445,0.00015479,2,"2025-05-18T02:50:47.538",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383592,1747536647547,"fUST",-1229.93,0.00015479,2,"2025-05-18T02:50:47.547",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383593,1747536647556,"fUST",-450.0,0.00015479,2,"2025-05-18T02:50:47.556",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383594,1747536647565,"fUST",-527.23953792,0.00015479,2,"2025-05-18T02:50:47.565",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383595,1747536647575,"fUST",-1059.65,0.00015616,2,"2025-05-18T02:50:47.575",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383596,1747536647584,"fUST",-450.0,0.00015616,2,"2025-05-18T02:50:47.584",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383597,1747536647593,"fUST",-183.68,0.00015616,2,"2025-05-18T02:50:47.593",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383598,1747536647602,"fUST",-1001.02,0.00015616,2,"2025-05-18T02:50:47.602",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383599,1747536647612,"fUST",-450.0,0.00015616,2,"2025-05-18T02:50:47.612",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383600,1747536647621,"fUST",-1188.8,0.00015616,2,"2025-05-18T02:50:47.621",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383601,1747536647630,"fUST",-592.56,0.00015616,2,"2025-05-18T02:50:47.630",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383602,1747536647639,"fUST",-1229.93,0.00015616,2,"2025-05-18T02:50:47.639",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383603,1747536647649,"fUST",-450.0,0.00015616,2,"2025-05-18T02:50:47.649",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383604,1747536647658,"fUST",-2000.0,0.00015688,2,"2025-05-18T02:50:47.658",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383605,1747536647667,"fUST",-1059.65,0.00015753,2,"2025-05-18T02:50:47.667",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383606,1747536647676,"fUST",-450.0,0.00015753,2,"2025-05-18T02:50:47.676",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383607,1747536647685,"fUST",-1001.02,0.00015753,2,"2025-05-18T02:50:47.685",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383608,1747536647695,"fUST",-450.0,0.00015753,2,"2025-05-18T02:50:47.695",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383609,1747536647705,"fUST",-1188.8,0.00015753,2,"2025-05-18T02:50:47.705",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383610,1747536647715,"fUST",-592.56,0.00015753,2,"2025-05-18T02:50:47.715",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383611,1747536647725,"fUST",-1229.93,0.00015753,2,"2025-05-18T02:50:47.725",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383612,1747536647735,"fUST",-450.0,0.00015753,2,"2025-05-18T02:50:47.735",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383613,1747536647743,"fUST",-490.57127729,0.00015829,2,"2025-05-18T02:50:47.743",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383614,1747536647753,"fUST",-151.0,0.0001589,2,"2025-05-18T02:50:47.753",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383615,1747536647762,"fUST",-151.0,0.0001589,2,"2025-05-18T02:50:47.762",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383616,1747536647772,"fUST",-151.0,0.0001589,2,"2025-05-18T02:50:47.772",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383617,1747536647783,"fUST",-1059.65,0.0001589,2,"2025-05-18T02:50:47.783",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383618,1747536647796,"fUST",-372.8,0.0001589,2,"2025-05-18T02:50:47.796",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383619,1747536647806,"fUST",-1001.02,0.0001589,2,"2025-05-18T02:50:47.806",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383620,1747536647816,"fUST",-450.0,0.0001589,2,"2025-05-18T02:50:47.816",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383621,1747536647830,"fUST",-1188.8,0.0001589,2,"2025-05-18T02:50:47.830",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383622,1747536647841,"fUST",-592.56,0.0001589,2,"2025-05-18T02:50:47.841",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383623,1747536647850,"fUST",-1229.93,0.0001589,2,"2025-05-18T02:50:47.850",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383624,1747536647859,"fUST",-450.0,0.0001589,2,"2025-05-18T02:50:47.859",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383625,1747536647870,"fUST",-2053.4445294,0.00015946,2,"2025-05-18T02:50:47.870",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383626,1747536647879,"fUST",-6941.92249901,0.00016,3,"2025-05-18T02:50:47.879",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383627,1747536647889,"fUST",-314.4327999,0.00016,3,"2025-05-18T02:50:47.889",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383628,1747536647900,"fUST",-12636.50182523,0.00016,3,"2025-05-18T02:50:47.900",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383629,1747536647912,"fUST",-587.0,0.00016022,2,"2025-05-18T02:50:47.912",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383630,1747536647922,"fUST",-1059.65,0.00016027,2,"2025-05-18T02:50:47.922",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383631,1747536647933,"fUST",-1001.02,0.00016027,2,"2025-05-18T02:50:47.933",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383632,1747536647944,"fUST",-450.0,0.00016027,2,"2025-05-18T02:50:47.944",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383633,1747536648076,"fUST",-1188.8,0.00016027,2,"2025-05-18T02:50:48.076",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383634,1747536648087,"fUST",-592.56,0.00016027,2,"2025-05-18T02:50:48.087",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383635,1747536648097,"fUST",-1229.93,0.00016027,2,"2025-05-18T02:50:48.097",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383636,1747536648106,"fUST",-450.0,0.00016027,2,"2025-05-18T02:50:48.106",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383637,1747536648116,"fUST",-152.460534,0.0001611,3,"2025-05-18T02:50:48.116",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383638,1747536648129,"fUST",-155.171107,0.0001611,3,"2025-05-18T02:50:48.129",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383639,1747536648138,"fUST",-1059.65,0.00016164,2,"2025-05-18T02:50:48.138",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383640,1747536648148,"fUST",-1001.02,0.00016164,2,"2025-05-18T02:50:48.148",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383641,1747536648158,"fUST",-450.0,0.00016164,2,"2025-05-18T02:50:48.158",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383642,1747536648168,"fUST",-1188.8,0.00016164,2,"2025-05-18T02:50:48.168",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383643,1747536648179,"fUST",-592.56,0.00016164,2,"2025-05-18T02:50:48.179",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383644,1747536648188,"fUST",-1229.93,0.00016164,2,"2025-05-18T02:50:48.188",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383645,1747536648198,"fUST",-539.36325648,0.00016164,2,"2025-05-18T02:50:48.198",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383646,1747536648208,"fUST",-1897.01250254,0.00016236,2,"2025-05-18T02:50:48.208",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383647,1747536648218,"fUST",-1059.65,0.00016301,2,"2025-05-18T02:50:48.218",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383648,1747536648227,"fUST",-1001.02,0.00016301,2,"2025-05-18T02:50:48.227",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383649,1747536648236,"fUST",-450.0,0.00016301,2,"2025-05-18T02:50:48.236",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383650,1747536648247,"fUST",-1188.8,0.00016301,2,"2025-05-18T02:50:48.247",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383651,1747536648256,"fUST",-592.56,0.00016301,2,"2025-05-18T02:50:48.256",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383652,1747536648266,"fUST",-32.99862071,0.00016301,2,"2025-05-18T02:50:48.266",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383653,1747536648279,"fUST",-1196.93137929,0.00016301,2,"2025-05-18T02:50:48.279",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383654,1747536648289,"fUST",-500.0,0.00016438,2,"2025-05-18T02:50:48.289",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383655,1747536648298,"fUST",-500.0,0.00016438,2,"2025-05-18T02:50:48.298",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383656,1747536648308,"fUST",-500.0,0.00016438,2,"2025-05-18T02:50:48.308",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383657,1747536648318,"fUST",-500.0,0.00016438,2,"2025-05-18T02:50:48.318",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383658,1747536648328,"fUST",-500.0,0.00016438,2,"2025-05-18T02:50:48.328",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383659,1747536648337,"fUST",-500.0,0.00016438,2,"2025-05-18T02:50:48.337",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383660,1747536648347,"fUST",-500.0,0.00016438,2,"2025-05-18T02:50:48.347",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383661,1747536648356,"fUST",-500.0,0.00016438,2,"2025-05-18T02:50:48.356",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383662,1747536648366,"fUST",-376.18071951,0.00016438,2,"2025-05-18T02:50:48.366",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383663,1747536648375,"fUST",-500.0,0.00016438,2,"2025-05-18T02:50:48.375",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383664,1747536648385,"fUST",-500.0,0.00016438,2,"2025-05-18T02:50:48.385",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383665,1747536648394,"fUST",-500.0,0.00016438,2,"2025-05-18T02:50:48.394",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383666,1747536648403,"fUST",-500.0,0.00016438,2,"2025-05-18T02:50:48.403",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383667,1747536648413,"fUST",-500.0,0.00016438,2,"2025-05-18T02:50:48.413",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383668,1747536648422,"fUST",-500.0,0.00016438,2,"2025-05-18T02:50:48.422",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383669,1747536648431,"fUST",-500.0,0.00016438,2,"2025-05-18T02:50:48.431",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383670,1747536648441,"fUST",-500.0,0.00016438,2,"2025-05-18T02:50:48.441",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383671,1747536648451,"fUST",-589.51004583,0.00016438,2,"2025-05-18T02:50:48.451",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383672,1747536648460,"fUST",-500.0,0.00016438,2,"2025-05-18T02:50:48.460",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383673,1747536648470,"fUST",-500.0,0.00016438,2,"2025-05-18T02:50:48.470",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383674,1747536648480,"fUST",-500.0,0.00016438,2,"2025-05-18T02:50:48.480",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383675,1747536648490,"fUST",-500.0,0.00016438,2,"2025-05-18T02:50:48.490",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383676,1747536648499,"fUST",-500.0,0.00016438,2,"2025-05-18T02:50:48.499",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383677,1747536648508,"fUST",-500.0,0.00016438,2,"2025-05-18T02:50:48.508",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383678,1747536648518,"fUST",-151.0,0.00016438,2,"2025-05-18T02:50:48.518",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383679,1747536648527,"fUST",-1059.65,0.00016438,2,"2025-05-18T02:50:48.527",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383680,1747536648537,"fUST",-1001.02,0.00016438,2,"2025-05-18T02:50:48.537",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383681,1747536648547,"fUST",-429.57905793,0.00016438,2,"2025-05-18T02:50:48.547",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383682,1747536648557,"fUST",-1188.8,0.00016438,2,"2025-05-18T02:50:48.557",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383683,1747536648567,"fUST",-592.56,0.00016438,2,"2025-05-18T02:50:48.567",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383684,1747536648576,"fUST",-1229.93,0.00016438,2,"2025-05-18T02:50:48.576",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383685,1747536648587,"fUST",-1059.65,0.00016575,2,"2025-05-18T02:50:48.587",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383686,1747536648596,"fUST",-1001.02,0.00016575,2,"2025-05-18T02:50:48.596",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383687,1747536648606,"fUST",-1188.8,0.00016575,2,"2025-05-18T02:50:48.606",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383688,1747536648616,"fUST",-592.56,0.00016575,2,"2025-05-18T02:50:48.616",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383689,1747536648625,"fUST",-1229.93,0.00016575,2,"2025-05-18T02:50:48.625",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383690,1747536648635,"fUST",-151.0,0.000167,2,"2025-05-18T02:50:48.635",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383691,1747536648644,"fUST",-1059.65,0.00016712,2,"2025-05-18T02:50:48.644",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383692,1747536648654,"fUST",-162.35599462,0.00016712,2,"2025-05-18T02:50:48.654",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383693,1747536648706,"fUST",-450.0,0.00013835,2,"2025-05-18T02:50:48.706",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383694,1747536648716,"fUST",-838.66400538,0.00016712,2,"2025-05-18T02:50:48.716",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383695,1747536648726,"fUST",-1188.8,0.00016712,2,"2025-05-18T02:50:48.726",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383696,1747536648735,"fUST",-592.56,0.00016712,2,"2025-05-18T02:50:48.735",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383697,1747536648745,"fUST",-1229.93,0.00016712,2,"2025-05-18T02:50:48.745",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383698,1747536648755,"fUST",-631.25085741,0.00016825,2,"2025-05-18T02:50:48.755",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383699,1747536648764,"fUST",-1059.77574801,0.00016849,2,"2025-05-18T02:50:48.764",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383700,1747536648775,"fUST",-1001.1551,0.00016849,2,"2025-05-18T02:50:48.775",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383701,1747536648785,"fUST",-1189.00088383,0.00016849,2,"2025-05-18T02:50:48.785",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383702,1747536648795,"fUST",-592.78086752,0.00016849,2,"2025-05-18T02:50:48.795",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383703,1747536648805,"fUST",-1230.09632401,0.00016849,2,"2025-05-18T02:50:48.805",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383704,1747536648815,"fUST",-255.4375429,0.00016877,2,"2025-05-18T02:50:48.815",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383705,1747536648828,"fUST",-151.0,0.000173,2,"2025-05-18T02:50:48.828",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383706,1747536648838,"fUST",-823.0,0.00017565,2,"2025-05-18T02:50:48.838",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383707,1747536648848,"fUST",-200.0,0.00017776,2,"2025-05-18T02:50:48.848",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383708,1747536648857,"fUST",-272.972123,0.00017807,2,"2025-05-18T02:50:48.857",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383709,1747536648868,"fUST",-154.861928,0.00017808,2,"2025-05-18T02:50:48.868",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383710,1747536648877,"fUST",-151.0,0.00017808,2,"2025-05-18T02:50:48.877",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383711,1747536648887,"fUST",-151.0,0.00017808,2,"2025-05-18T02:50:48.887",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383712,1747536648898,"fUST",-151.0,0.00017808,2,"2025-05-18T02:50:48.898",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383713,1747536648912,"fUST",-151.0,0.00017808,2,"2025-05-18T02:50:48.912",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383714,1747536648922,"fUST",-151.0,0.00017808,2,"2025-05-18T02:50:48.922",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383715,1747536648932,"fUST",-151.0,0.00017808,2,"2025-05-18T02:50:48.932",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383716,1747536648942,"fUST",-151.0,0.00017808,2,"2025-05-18T02:50:48.942",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383717,1747536648954,"fUST",-151.0,0.00017808,2,"2025-05-18T02:50:48.954",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383718,1747536648963,"fUST",-151.0,0.00017808,2,"2025-05-18T02:50:48.963",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383719,1747536648973,"fUST",-151.0,0.00017808,2,"2025-05-18T02:50:48.973",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383720,1747536648984,"fUST",-151.0,0.00017808,2,"2025-05-18T02:50:48.984",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383721,1747536648994,"fUST",-197.666454,0.00017808,2,"2025-05-18T02:50:48.994",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383722,1747536649004,"fUST",-151.0,0.00017808,2,"2025-05-18T02:50:49.004",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383723,1747536649014,"fUST",-151.0,0.00017808,2,"2025-05-18T02:50:49.014",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383724,1747536649024,"fUST",-3000.0,0.00017941,2,"2025-05-18T02:50:49.024",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383725,1747536649034,"fUST",-151.0,0.00018,2,"2025-05-18T02:50:49.034",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383726,1747536649044,"fUST",-1000.0,0.00018313,5,"2025-05-18T02:50:49.044",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383727,1747536649055,"fUST",-631.25085741,0.00018544,2,"2025-05-18T02:50:49.055",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383728,1747536649065,"fUST",-152.460534,0.0001862,4,"2025-05-18T02:50:49.065",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383729,1747536649075,"fUST",-155.171107,0.0001862,4,"2025-05-18T02:50:49.075",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383730,1747536649085,"fUST",-151.0,0.000187,2,"2025-05-18T02:50:49.085",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383731,1747536649095,"fUST",-151.0,0.000187,2,"2025-05-18T02:50:49.095",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383732,1747536649105,"fUST",-151.0,0.00018762,2,"2025-05-18T02:50:49.105",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383733,1747536649114,"fUST",-253.184321,0.00018762,2,"2025-05-18T02:50:49.114",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383734,1747536649124,"fUST",-175.798278,0.00018877,2,"2025-05-18T02:50:49.124",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383735,1747536649135,"fUST",-151.0,0.000189,2,"2025-05-18T02:50:49.135",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383736,1747536649145,"fUST",-152.460534,0.000189,2,"2025-05-18T02:50:49.145",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383737,1747536649155,"fUST",-155.171107,0.000189,2,"2025-05-18T02:50:49.155",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383738,1747536649166,"fUST",-19157.01153772,0.00019,2,"2025-05-18T02:50:49.166",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383739,1747536649176,"fUST",-3000.0,0.00019037,2,"2025-05-18T02:50:49.176",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383740,1747536649187,"fUST",-500.0,0.00019057,2,"2025-05-18T02:50:49.187",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383741,1747536649196,"fUST",-500.0,0.00019057,2,"2025-05-18T02:50:49.196",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383742,1747536649213,"fUST",-411.20800349,0.00019111,2,"2025-05-18T02:50:49.213",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383743,1747536649231,"fUST",-22765.40783266,0.00019136,2,"2025-05-18T02:50:49.231",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383744,1747536649252,"fUST",-446.17035,0.00019136,2,"2025-05-18T02:50:49.252",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383745,1747536649322,"fUST",-487.08,0.00013698,2,"2025-05-18T02:50:49.322",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383746,1747536649335,"fUST",-500.0,0.000139,2,"2025-05-18T02:50:49.335",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383747,1747536649351,"fUST",-7163.88449,0.00019136,2,"2025-05-18T02:50:49.351",0.0002555,18.77,0.8202828981952032,314956741.8764283]
[361383753,1747537626127,"fUST",-437.8020036,0.00012928,2,"2025-05-18T03:07:06.127",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383754,1747537626148,"fUST",-44.6879964,0.00013598,2,"2025-05-18T03:07:06.148",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383791,1747537832116,"fUST",-188.4028609,0.00012724,2,"2025-05-18T03:10:32.116",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383793,1747537832126,"fUST",-240.82167477,0.00013598,2,"2025-05-18T03:10:32.126",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383795,1747537832136,"fUST",-470.03124046,0.00013598,2,"2025-05-18T03:10:32.136",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383796,1747537832145,"fUST",-300.0,0.00013696,2,"2025-05-18T03:10:32.145",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383797,1747537832155,"fUST",-300.0,0.00013696,2,"2025-05-18T03:10:32.155",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383798,1747537832165,"fUST",-1200.0,0.00013696,2,"2025-05-18T03:10:32.165",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383799,1747537832174,"fUST",-300.0,0.00013696,2,"2025-05-18T03:10:32.174",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383800,1747537832184,"fUST",-500.0,0.00013697,2,"2025-05-18T03:10:32.184",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383801,1747537832194,"fUST",-500.0,0.00013697,2,"2025-05-18T03:10:32.194",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383802,1747537832204,"fUST",-593.79092185,0.00013697,2,"2025-05-18T03:10:32.204",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383803,1747537832213,"fUST",-500.0,0.00013697,2,"2025-05-18T03:10:32.213",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383804,1747537832223,"fUST",-224.15297816,0.00013697,2,"2025-05-18T03:10:32.223",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383805,1747537832232,"fUST",-239.61019935,0.00013697,2,"2025-05-18T03:10:32.232",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383806,1747537832241,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:32.241",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383807,1747537832250,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:32.250",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383808,1747537832260,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:32.260",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383809,1747537832269,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:32.269",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383810,1747537832278,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:32.278",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383812,1747537832288,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:32.288",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383814,1747537832299,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:32.299",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383817,1747537832309,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:32.309",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383819,1747537832318,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:32.318",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383821,1747537832327,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:32.327",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383823,1747537832336,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:32.336",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383825,1747537832345,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:32.345",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383827,1747537832354,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:32.354",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383829,1747537832364,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:32.364",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383830,1747537832373,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:32.373",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383831,1747537832383,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:32.383",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383832,1747537832392,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:32.392",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383833,1747537832401,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:32.401",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383834,1747537832412,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:32.412",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383835,1747537832421,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:32.421",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383836,1747537832430,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:32.430",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383837,1747537832440,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:32.440",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383838,1747537832451,"fUST",-201.85384544,0.00013698,2,"2025-05-18T03:10:32.451",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383839,1747537832672,"fUST",-53.61,0.00013698,2,"2025-05-18T03:10:32.672",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383840,1747537832683,"fUST",-194.53615456,0.00013698,2,"2025-05-18T03:10:32.683",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383841,1747537832693,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:32.693",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383842,1747537832702,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:32.702",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383843,1747537832711,"fUST",-51.95546651,0.00013698,2,"2025-05-18T03:10:32.711",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383883,1747537838151,"fUST",-398.04453349,0.00013698,2,"2025-05-18T03:10:38.151",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383885,1747537838161,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:38.161",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383887,1747537838170,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:38.170",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383889,1747537838180,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:38.180",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383891,1747537838189,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:38.189",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383893,1747537838199,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:38.199",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361383895,1747537838208,"fUST",-18.56985931,0.00013698,2,"2025-05-18T03:10:38.208",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384002,1747537840408,"fUST",-431.43014069,0.00013698,2,"2025-05-18T03:10:40.408",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384003,1747537840418,"fUST",-286.47775702,0.00013698,2,"2025-05-18T03:10:40.418",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384004,1747537840427,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:40.427",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384005,1747537840437,"fUST",-344.90894872,0.00013698,2,"2025-05-18T03:10:40.437",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384006,1747537840449,"fUST",-105.09105128,0.00013698,2,"2025-05-18T03:10:40.449",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384007,1747537840459,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:40.459",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384008,1747537840470,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:40.470",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384009,1747537840479,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:40.479",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384010,1747537840491,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:40.491",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384011,1747537840501,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:40.501",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384012,1747537840511,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:40.511",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384013,1747537840520,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:40.520",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384014,1747537840529,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:40.529",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384016,1747537840538,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:40.538",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384017,1747537840548,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:40.548",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384018,1747537840557,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:40.557",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384020,1747537840567,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:40.567",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384022,1747537840577,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:40.577",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384025,1747537840586,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:40.586",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384026,1747537840596,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:40.596",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384028,1747537840605,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:40.605",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384030,1747537840616,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:40.616",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384032,1747537840625,"fUST",-583.58219566,0.00013698,2,"2025-05-18T03:10:40.625",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384033,1747537840635,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:40.635",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384034,1747537840645,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:40.645",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384035,1747537840655,"fUST",-199.02285977,0.00013698,2,"2025-05-18T03:10:40.655",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384036,1747537840665,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:40.665",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384037,1747537840674,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:40.674",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384038,1747537840683,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:40.683",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384039,1747537840692,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:40.692",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384040,1747537840702,"fUST",-448.48785051,0.00013698,2,"2025-05-18T03:10:40.702",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384057,1747537843230,"fUST",-1.51214949,0.00013698,2,"2025-05-18T03:10:43.230",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384058,1747537843239,"fUST",-392.68322667,0.00013698,2,"2025-05-18T03:10:43.239",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384059,1747537843282,"fUST",-57.31677333,0.00013698,2,"2025-05-18T03:10:43.282",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384060,1747537843292,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.292",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384061,1747537843302,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.302",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384062,1747537843314,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.314",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384063,1747537843323,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.323",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384064,1747537843332,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.332",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384065,1747537843342,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.342",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384067,1747537843351,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.351",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384069,1747537843360,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.360",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384071,1747537843370,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.370",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384072,1747537843380,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.380",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384073,1747537843391,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.391",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384074,1747537843401,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.401",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384075,1747537843419,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.419",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384076,1747537843429,"fUST",-400.0,0.00013698,2,"2025-05-18T03:10:43.429",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384077,1747537843440,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.440",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384078,1747537843450,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.450",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384079,1747537843462,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.462",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384080,1747537843472,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.472",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384081,1747537843481,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.481",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384082,1747537843492,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.492",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384083,1747537843501,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.501",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384084,1747537843511,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.511",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384085,1747537843521,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.521",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384086,1747537843531,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.531",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384087,1747537843540,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.540",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384088,1747537843550,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.550",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384089,1747537843559,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.559",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384090,1747537843569,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.569",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384091,1747537843579,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.579",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384092,1747537843588,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.588",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384093,1747537843597,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.597",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384094,1747537843607,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.607",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384095,1747537843616,"fUST",-358.33438274,0.00013698,2,"2025-05-18T03:10:43.616",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384096,1747537843626,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.626",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384097,1747537843635,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.635",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384098,1747537843645,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.645",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384099,1747537843654,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.654",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384100,1747537843663,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.663",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384101,1747537843673,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.673",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384102,1747537843682,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.682",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384103,1747537843692,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.692",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384104,1747537843701,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.701",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384105,1747537843711,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.711",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384106,1747537843721,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.721",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384107,1747537843731,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.731",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384108,1747537843740,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.740",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384109,1747537843750,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.750",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384110,1747537843759,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.759",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384111,1747537843770,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.770",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384112,1747537843780,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.780",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384113,1747537843790,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.790",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384114,1747537843800,"fUST",-258.06089305,0.00013698,2,"2025-05-18T03:10:43.800",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384115,1747537843810,"fUST",-302.65781893,0.00013698,2,"2025-05-18T03:10:43.810",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384116,1747537843821,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.821",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384117,1747537843831,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.831",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384118,1747537843840,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.840",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384119,1747537843850,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.850",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384120,1747537843860,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.860",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384121,1747537843868,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.868",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384122,1747537843878,"fUST",-450.34822391,0.00013698,2,"2025-05-18T03:10:43.878",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384123,1747537843887,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.887",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384124,1747537843897,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.897",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384125,1747537843907,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.907",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384126,1747537843916,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.916",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384127,1747537843925,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.925",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384128,1747537843935,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.935",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384129,1747537843945,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.945",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384130,1747537843954,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.954",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384131,1747537843963,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.963",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384132,1747537843972,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.972",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384133,1747537843981,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:43.981",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384134,1747537843991,"fUST",-553.04,0.00013698,2,"2025-05-18T03:10:43.991",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384135,1747537844001,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.001",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384136,1747537844010,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.010",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384137,1747537844020,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.020",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384138,1747537844030,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.030",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384139,1747537844040,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.040",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384140,1747537844049,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.049",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384141,1747537844058,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.058",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384142,1747537844068,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.068",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384143,1747537844077,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.077",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384144,1747537844087,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.087",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384145,1747537844097,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.097",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384146,1747537844107,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.107",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384147,1747537844116,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.116",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384148,1747537844125,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.125",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384149,1747537844134,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.134",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384150,1747537844143,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.143",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384151,1747537844153,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.153",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384152,1747537844162,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.162",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384153,1747537844171,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.171",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384154,1747537844180,"fUST",-411.73762338,0.00013698,2,"2025-05-18T03:10:44.180",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384155,1747537844190,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.190",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384156,1747537844200,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.200",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384157,1747537844214,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.214",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384158,1747537844224,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.224",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384159,1747537844233,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.233",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384160,1747537844243,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.243",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384161,1747537844253,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.253",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384162,1747537844263,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.263",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384163,1747537844272,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.272",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384164,1747537844282,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.282",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384165,1747537844291,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.291",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384166,1747537844301,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.301",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384167,1747537844311,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.311",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384168,1747537844320,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.320",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384169,1747537844330,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.330",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384170,1747537844339,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.339",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384171,1747537844348,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.348",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384172,1747537844358,"fUST",-505.32046801,0.00013698,2,"2025-05-18T03:10:44.358",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384173,1747537844367,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.367",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384174,1747537844541,"fUST",-1284.52,0.00013698,2,"2025-05-18T03:10:44.541",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384175,1747537844551,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.551",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384176,1747537844561,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.561",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384177,1747537844570,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.570",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384178,1747537844580,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.580",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384179,1747537844589,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.589",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384180,1747537844599,"fUST",-353.06862366,0.00013698,2,"2025-05-18T03:10:44.599",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384181,1747537844608,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.608",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384182,1747537844617,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.617",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384183,1747537844627,"fUST",-590.63,0.00013698,2,"2025-05-18T03:10:44.627",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384184,1747537844637,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.637",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384185,1747537844646,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.646",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384186,1747537844657,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.657",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384187,1747537844667,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.667",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384188,1747537844677,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.677",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384189,1747537844686,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.686",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384190,1747537844695,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.695",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384191,1747537844706,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.706",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384192,1747537844715,"fUST",-200.35583308,0.00013698,2,"2025-05-18T03:10:44.715",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384193,1747537844725,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.725",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384194,1747537844734,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.734",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384195,1747537844744,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.744",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384196,1747537844753,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.753",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384197,1747537844762,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.762",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384198,1747537844772,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.772",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384199,1747537844781,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.781",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384200,1747537844790,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.790",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384201,1747537844800,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.800",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384202,1747537844809,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.809",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384203,1747537844819,"fUST",-400.0,0.00013698,2,"2025-05-18T03:10:44.819",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384204,1747537844828,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.828",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384205,1747537844837,"fUST",-570.44908797,0.00013698,2,"2025-05-18T03:10:44.837",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384206,1747537844846,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.846",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384207,1747537844856,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.856",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384208,1747537844865,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.865",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384209,1747537844874,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.874",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384210,1747537844884,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.884",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384211,1747537844893,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.893",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384212,1747537844903,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.903",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384213,1747537844913,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.913",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384214,1747537844922,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.922",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384215,1747537844931,"fUST",-1304.9,0.00013698,2,"2025-05-18T03:10:44.931",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384216,1747537844940,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.940",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384217,1747537844950,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.950",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384218,1747537844959,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.959",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384219,1747537844969,"fUST",-495.28,0.00013698,2,"2025-05-18T03:10:44.969",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384220,1747537844978,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:44.978",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384221,1747537844988,"fUST",-188.0,0.00013698,2,"2025-05-18T03:10:44.988",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384222,1747537845000,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.000",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384223,1747537845010,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.010",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384224,1747537845020,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.020",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384225,1747537845030,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.030",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384226,1747537845039,"fUST",-280.41979953,0.00013698,2,"2025-05-18T03:10:45.039",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384227,1747537845051,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.051",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384228,1747537845061,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.061",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384229,1747537845070,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.070",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384230,1747537845080,"fUST",-1284.13,0.00013698,2,"2025-05-18T03:10:45.080",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384231,1747537845090,"fUST",-887.12,0.00013698,2,"2025-05-18T03:10:45.090",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384232,1747537845099,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.099",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384233,1747537845109,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.109",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384234,1747537845119,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.119",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384235,1747537845128,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.128",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384236,1747537845138,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.138",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384237,1747537845147,"fUST",-469.86348007,0.00013698,2,"2025-05-18T03:10:45.147",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384238,1747537845156,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.156",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384239,1747537845166,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.166",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384240,1747537845176,"fUST",-966.72,0.00013698,2,"2025-05-18T03:10:45.176",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384241,1747537845185,"fUST",-481.81,0.00013698,2,"2025-05-18T03:10:45.185",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384242,1747537845194,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.194",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384243,1747537845204,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.204",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384244,1747537845214,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.214",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384245,1747537845223,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.223",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384246,1747537845233,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.233",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384247,1747537845243,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.243",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384248,1747537845252,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.252",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384249,1747537845261,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.261",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384250,1747537845271,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.271",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384251,1747537845280,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.280",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384252,1747537845289,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.289",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384253,1747537845299,"fUST",-352.85883037,0.00013698,2,"2025-05-18T03:10:45.299",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384254,1747537845308,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.308",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384255,1747537845317,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.317",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384256,1747537845327,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.327",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384257,1747537845336,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.336",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384258,1747537845345,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.345",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384259,1747537845354,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.354",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384260,1747537845363,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.363",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384261,1747537845372,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.372",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384262,1747537845382,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.382",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384263,1747537845391,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:45.391",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384264,1747537845401,"fUST",-198.303256,0.00013699,2,"2025-05-18T03:10:45.401",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384265,1747537845418,"fUST",-500.0,0.00013834,2,"2025-05-18T03:10:45.418",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384266,1747537845428,"fUST",-500.0,0.00013834,2,"2025-05-18T03:10:45.428",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384267,1747537845438,"fUST",-500.0,0.00013834,2,"2025-05-18T03:10:45.438",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384268,1747537845448,"fUST",-500.0,0.00013834,2,"2025-05-18T03:10:45.448",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384269,1747537845459,"fUST",-500.0,0.00013834,2,"2025-05-18T03:10:45.459",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384270,1747537845468,"fUST",-556.61590377,0.00013834,2,"2025-05-18T03:10:45.468",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384271,1747537845479,"fUST",-302.24859395,0.00013834,2,"2025-05-18T03:10:45.479",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384272,1747537845491,"fUST",-500.0,0.00013834,2,"2025-05-18T03:10:45.491",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384273,1747537845501,"fUST",-500.0,0.00013834,2,"2025-05-18T03:10:45.501",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384274,1747537845511,"fUST",-500.0,0.00013834,2,"2025-05-18T03:10:45.511",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384276,1747537845521,"fUST",-500.0,0.00013834,2,"2025-05-18T03:10:45.521",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384277,1747537845531,"fUST",-486.68,0.00013835,2,"2025-05-18T03:10:45.531",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384278,1747537845541,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.541",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384279,1747537845550,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.550",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384280,1747537845560,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.560",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384282,1747537845570,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.570",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384284,1747537845580,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.580",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384285,1747537845589,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.589",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384286,1747537845599,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.599",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384287,1747537845609,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.609",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384288,1747537845618,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.618",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384289,1747537845628,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.628",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384290,1747537845638,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.638",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384291,1747537845647,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.647",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384292,1747537845656,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.656",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384293,1747537845665,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.665",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384294,1747537845674,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.674",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384295,1747537845683,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.683",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384296,1747537845692,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.692",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384297,1747537845701,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.701",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384298,1747537845710,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.710",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384299,1747537845720,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.720",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384301,1747537845730,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.730",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384302,1747537845740,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.740",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384303,1747537845749,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.749",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384304,1747537845759,"fUST",-488.34977376,0.00013835,2,"2025-05-18T03:10:45.759",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384305,1747537845768,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.768",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384306,1747537845777,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.777",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384308,1747537845787,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.787",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384310,1747537845796,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.796",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384312,1747537845806,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.806",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384314,1747537845815,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.815",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384315,1747537845824,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.824",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384317,1747537845833,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.833",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384319,1747537845842,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.842",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384320,1747537845851,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.851",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384322,1747537845860,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.860",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384323,1747537845870,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.870",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384324,1747537845879,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.879",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384325,1747537845888,"fUST",-552.3701163,0.00013835,2,"2025-05-18T03:10:45.888",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384326,1747537845896,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.896",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384327,1747537845906,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.906",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384328,1747537845915,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.915",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384329,1747537845925,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.925",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384330,1747537845935,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.935",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384331,1747537845944,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.944",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384332,1747537845953,"fUST",-379.78121094,0.00013835,2,"2025-05-18T03:10:45.953",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384333,1747537845965,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.965",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384334,1747537845978,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:45.978",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384336,1747537845991,"fUST",-413.85038602,0.00013835,2,"2025-05-18T03:10:45.991",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384338,1747537846006,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.006",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384339,1747537846019,"fUST",-534.76729236,0.00013835,2,"2025-05-18T03:10:46.019",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384340,1747537846029,"fUST",-352.64991516,0.00013835,2,"2025-05-18T03:10:46.029",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384341,1747537846040,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.040",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384344,1747537846053,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.053",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384345,1747537846064,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.064",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384346,1747537846075,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.075",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384347,1747537846087,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.087",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384349,1747537846100,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.100",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384351,1747537846112,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.112",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384353,1747537846124,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.124",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384354,1747537846136,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.136",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384355,1747537846148,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.148",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384356,1747537846161,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.161",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384357,1747537846173,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.173",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384358,1747537846184,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.184",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384359,1747537846195,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.195",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384360,1747537846207,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.207",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384361,1747537846218,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.218",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384362,1747537846231,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.231",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384363,1747537846244,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.244",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384364,1747537846257,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.257",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384365,1747537846269,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.269",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384366,1747537846280,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.280",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384367,1747537846291,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.291",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384368,1747537846301,"fUST",-215.24416048,0.00013835,2,"2025-05-18T03:10:46.301",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384369,1747537846313,"fUST",-132.92883634,0.00013835,2,"2025-05-18T03:10:46.313",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384370,1747537846443,"fUST",-450.0,0.00013698,2,"2025-05-18T03:10:46.443",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384371,1747537846454,"fUST",-317.07116366,0.00013835,2,"2025-05-18T03:10:46.454",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384372,1747537846464,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.464",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384373,1747537846474,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.474",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384374,1747537846485,"fUST",-308.63569982,0.00013835,2,"2025-05-18T03:10:46.485",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384375,1747537846498,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.498",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384376,1747537846511,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.511",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384377,1747537846523,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.523",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384378,1747537846534,"fUST",-320.53840875,0.00013835,2,"2025-05-18T03:10:46.534",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384379,1747537846545,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.545",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384380,1747537846556,"fUST",-258.53186603,0.00013835,2,"2025-05-18T03:10:46.556",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384381,1747537846567,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.567",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384382,1747537846579,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.579",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384383,1747537846592,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.592",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384384,1747537846604,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.604",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384385,1747537846614,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.614",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384386,1747537846624,"fUST",-136.35593858,0.00013835,2,"2025-05-18T03:10:46.624",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384387,1747537846638,"fUST",-313.64406142,0.00013835,2,"2025-05-18T03:10:46.638",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384388,1747537846650,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.650",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384389,1747537846660,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.660",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384390,1747537846671,"fUST",-353.73770071,0.00013835,2,"2025-05-18T03:10:46.671",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384391,1747537846682,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.682",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384392,1747537846692,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.692",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384393,1747537846703,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.703",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384394,1747537846714,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.714",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384395,1747537846724,"fUST",-553.04,0.00013835,2,"2025-05-18T03:10:46.724",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384396,1747537846735,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.735",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384397,1747537846745,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.745",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384398,1747537846756,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.756",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384399,1747537846767,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.767",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384400,1747537846778,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.778",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384401,1747537846789,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.789",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384402,1747537846799,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.799",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384403,1747537846810,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.810",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384404,1747537846821,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.821",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384405,1747537846841,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.841",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384406,1747537846857,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.857",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384407,1747537846871,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.871",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384408,1747537846884,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.884",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384409,1747537846899,"fUST",-304.40585733,0.00013835,2,"2025-05-18T03:10:46.899",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384410,1747537846913,"fUST",-564.64,0.00013835,2,"2025-05-18T03:10:46.913",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384411,1747537846926,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.926",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384412,1747537846939,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.939",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384413,1747537846952,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.952",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384414,1747537846964,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.964",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384415,1747537846976,"fUST",-307.84593341,0.00013835,2,"2025-05-18T03:10:46.976",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384416,1747537846988,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:46.988",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384417,1747537847000,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.000",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384418,1747537847013,"fUST",-327.30338993,0.00013835,2,"2025-05-18T03:10:47.013",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384419,1747537847024,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.024",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384420,1747537847036,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.036",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384421,1747537847047,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.047",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384422,1747537847060,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.060",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384423,1747537847073,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.073",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384424,1747537847084,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.084",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384425,1747537847096,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.096",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384426,1747537847108,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.108",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384427,1747537847120,"fUST",-1284.52,0.00013835,2,"2025-05-18T03:10:47.120",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384428,1747537847132,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.132",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384429,1747537847144,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.144",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384430,1747537847156,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.156",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384431,1747537847167,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.167",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384432,1747537847178,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.178",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384433,1747537847189,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.189",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384434,1747537847200,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.200",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384435,1747537847211,"fUST",-590.63,0.00013835,2,"2025-05-18T03:10:47.211",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384436,1747537847223,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.223",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384437,1747537847233,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.233",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384438,1747537847245,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.245",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384439,1747537847257,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.257",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384440,1747537847268,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.268",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384441,1747537847280,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.280",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384442,1747537847291,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.291",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384443,1747537847302,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.302",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384444,1747537847314,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.314",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384445,1747537847324,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.324",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384446,1747537847336,"fUST",-488.29374846,0.00013835,2,"2025-05-18T03:10:47.336",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384447,1747537847347,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.347",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384448,1747537847357,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.357",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384449,1747537847369,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.369",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384450,1747537847380,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.380",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384451,1747537847392,"fUST",-443.22711168,0.00013835,2,"2025-05-18T03:10:47.392",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384452,1747537847405,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.405",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384453,1747537847420,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.420",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384454,1747537847430,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.430",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384455,1747537847440,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.440",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384456,1747537847451,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.451",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384457,1747537847460,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.460",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384458,1747537847470,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.470",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384459,1747537847480,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.480",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384460,1747537847490,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.490",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384461,1747537847501,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.501",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384462,1747537847510,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.510",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384463,1747537847520,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.520",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384464,1747537847529,"fUST",-1304.9,0.00013835,2,"2025-05-18T03:10:47.529",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384465,1747537847539,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.539",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384466,1747537847549,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.549",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384467,1747537847559,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.559",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384468,1747537847572,"fUST",-495.28,0.00013835,2,"2025-05-18T03:10:47.572",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384469,1747537847582,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.582",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384470,1747537847592,"fUST",-188.0,0.00013835,2,"2025-05-18T03:10:47.592",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384471,1747537847602,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.602",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384472,1747537847612,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.612",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384473,1747537847816,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.816",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384474,1747537847827,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.827",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384475,1747537847837,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.837",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384476,1747537847846,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.846",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384477,1747537847856,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.856",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384478,1747537847865,"fUST",-1284.13,0.00013835,2,"2025-05-18T03:10:47.865",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384479,1747537847874,"fUST",-887.12,0.00013835,2,"2025-05-18T03:10:47.874",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384480,1747537847883,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.883",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384481,1747537847893,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.893",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384482,1747537847902,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.902",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384483,1747537847911,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.911",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384484,1747537847920,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.920",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384485,1747537847930,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.930",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384486,1747537847939,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.939",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384487,1747537847948,"fUST",-966.72,0.00013835,2,"2025-05-18T03:10:47.948",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384488,1747537847958,"fUST",-481.81,0.00013835,2,"2025-05-18T03:10:47.958",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384489,1747537847967,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.967",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384490,1747537847976,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.976",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384491,1747537847986,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.986",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384492,1747537847995,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:47.995",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384493,1747537848005,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:48.005",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384494,1747537848014,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:48.014",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384495,1747537848023,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:48.023",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384496,1747537848034,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:48.034",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384497,1747537848044,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:48.044",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384498,1747537848054,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:48.054",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384499,1747537848063,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:48.063",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384500,1747537848073,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:48.073",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384501,1747537848082,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:48.082",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384502,1747537848092,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:48.092",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384503,1747537848102,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:48.102",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384504,1747537848111,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:48.111",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384505,1747537848121,"fUST",-568.70442666,0.00013835,2,"2025-05-18T03:10:48.121",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384506,1747537848131,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:48.131",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384507,1747537848140,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:48.140",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384508,1747537848150,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:48.150",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384509,1747537848159,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:48.159",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384510,1747537848168,"fUST",-450.0,0.00013835,2,"2025-05-18T03:10:48.168",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384511,1747537848178,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.178",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384512,1747537848187,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.187",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384513,1747537848196,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.196",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384514,1747537848205,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.205",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384515,1747537848215,"fUST",-525.87,0.00013972,2,"2025-05-18T03:10:48.215",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384516,1747537848224,"fUST",-450.95396747,0.00013972,2,"2025-05-18T03:10:48.224",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384517,1747537848234,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.234",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384518,1747537848243,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.243",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384519,1747537848253,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.253",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384520,1747537848263,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.263",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384521,1747537848272,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.272",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384522,1747537848281,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.281",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384523,1747537848291,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.291",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384524,1747537848300,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.300",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384525,1747537848310,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.310",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384526,1747537848319,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.319",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384527,1747537848329,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.329",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384528,1747537848338,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.338",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384529,1747537848348,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.348",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384530,1747537848357,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.357",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384531,1747537848367,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.367",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384532,1747537848378,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.378",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384533,1747537848387,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.387",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384534,1747537848398,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.398",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384535,1747537848407,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.407",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384536,1747537848419,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.419",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384537,1747537848429,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.429",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384538,1747537848438,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.438",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384539,1747537848448,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.448",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384540,1747537848459,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.459",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384541,1747537848468,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.468",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384542,1747537848479,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.479",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384543,1747537848490,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.490",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384544,1747537848499,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.499",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384545,1747537848508,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.508",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384546,1747537848518,"fUST",-308.94867918,0.00013972,2,"2025-05-18T03:10:48.518",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384547,1747537848528,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.528",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384548,1747537848538,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.538",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384549,1747537848548,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.548",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384550,1747537848558,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.558",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384551,1747537848568,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.568",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384552,1747537848578,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.578",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384553,1747537848588,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.588",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384554,1747537848597,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.597",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384555,1747537848607,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.607",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384556,1747537848616,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.616",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384557,1747537848627,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.627",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384558,1747537848636,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.636",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384559,1747537848646,"fUST",-332.4533797,0.00013972,2,"2025-05-18T03:10:48.646",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384560,1747537848656,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.656",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384561,1747537848666,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.666",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384562,1747537848676,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.676",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384563,1747537848685,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.685",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384564,1747537848695,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.695",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384565,1747537848704,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.704",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384566,1747537848714,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.714",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384567,1747537848724,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.724",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384568,1747537848734,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.734",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384569,1747537848743,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.743",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384570,1747537848754,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.754",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384571,1747537848764,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.764",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384572,1747537848775,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.775",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384573,1747537848785,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.785",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384574,1747537848795,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.795",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384575,1747537848804,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.804",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384576,1747537848815,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.815",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384577,1747537848824,"fUST",-352.28085634,0.00013972,2,"2025-05-18T03:10:48.824",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384578,1747537848835,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.835",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384579,1747537848844,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.844",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384580,1747537848854,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.854",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384581,1747537848864,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.864",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384582,1747537848874,"fUST",-214.1686103,0.00013972,2,"2025-05-18T03:10:48.874",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384583,1747537848884,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.884",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384584,1747537848894,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.894",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384585,1747537848904,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.904",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384586,1747537848915,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.915",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384587,1747537848924,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.924",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384588,1747537848934,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.934",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384589,1747537848943,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.943",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384590,1747537848953,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.953",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384591,1747537848962,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.962",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384592,1747537848972,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.972",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384593,1747537848981,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.981",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384594,1747537848992,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:48.992",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384595,1747537849002,"fUST",-553.04,0.00013972,2,"2025-05-18T03:10:49.002",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384596,1747537849012,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.012",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384597,1747537849022,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.022",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384598,1747537849031,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.031",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384599,1747537849042,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.042",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384600,1747537849051,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.051",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384601,1747537849061,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.061",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384602,1747537849071,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.071",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384603,1747537849080,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.080",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384604,1747537849090,"fUST",-510.96775928,0.00013972,2,"2025-05-18T03:10:49.090",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384605,1747537849099,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.099",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384606,1747537849109,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.109",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384607,1747537849118,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.118",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384608,1747537849128,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.128",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384609,1747537849137,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.137",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384610,1747537849147,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.147",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384611,1747537849156,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.156",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384612,1747537849165,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.165",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384613,1747537849175,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.175",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384614,1747537849184,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.184",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384615,1747537849194,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.194",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384616,1747537849204,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.204",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384617,1747537849214,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.214",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384618,1747537849224,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.224",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384619,1747537849233,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.233",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384620,1747537849243,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.243",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384621,1747537849254,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.254",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384622,1747537849264,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.264",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384623,1747537849274,"fUST",-1284.52,0.00013972,2,"2025-05-18T03:10:49.274",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384624,1747537849284,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.284",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384625,1747537849294,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.294",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384626,1747537849304,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.304",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384627,1747537849314,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.314",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384628,1747537849323,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.323",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384629,1747537849333,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.333",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384630,1747537849343,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.343",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384631,1747537849352,"fUST",-590.63,0.00013972,2,"2025-05-18T03:10:49.352",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384632,1747537849362,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.362",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384633,1747537849372,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.372",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384634,1747537849382,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.382",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384635,1747537849391,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.391",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384636,1747537849401,"fUST",-473.66985178,0.00013972,2,"2025-05-18T03:10:49.401",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384637,1747537849412,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.412",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384638,1747537849423,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.423",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384639,1747537849434,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.434",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384640,1747537849443,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.443",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384641,1747537849452,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.452",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384642,1747537849462,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.462",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384643,1747537849472,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.472",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384644,1747537849482,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.482",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384645,1747537849494,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.494",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384646,1747537849503,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.503",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384647,1747537849512,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.512",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384648,1747537849523,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.523",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384649,1747537849532,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.532",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384650,1747537849542,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.542",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384651,1747537849551,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.551",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384652,1747537849561,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.561",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384653,1747537849571,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.571",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384654,1747537849581,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.581",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384655,1747537849592,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.592",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384656,1747537849602,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.602",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384657,1747537849611,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.611",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384658,1747537849621,"fUST",-1304.9,0.00013972,2,"2025-05-18T03:10:49.621",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384659,1747537849631,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.631",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384660,1747537849640,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.640",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384661,1747537849650,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.650",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384662,1747537849660,"fUST",-495.28,0.00013972,2,"2025-05-18T03:10:49.660",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384663,1747537849669,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.669",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384664,1747537849679,"fUST",-188.0,0.00013972,2,"2025-05-18T03:10:49.679",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384665,1747537849688,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.688",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384666,1747537849697,"fUST",-471.35440923,0.00013972,2,"2025-05-18T03:10:49.697",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384667,1747537849707,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.707",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384668,1747537849717,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.717",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384669,1747537849726,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.726",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384670,1747537849735,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.735",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384671,1747537849744,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.744",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384672,1747537849755,"fUST",-1284.13,0.00013972,2,"2025-05-18T03:10:49.755",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384673,1747537849764,"fUST",-887.12,0.00013972,2,"2025-05-18T03:10:49.764",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384674,1747537849773,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.773",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384675,1747537849783,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.783",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384676,1747537849792,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.792",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384677,1747537849802,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.802",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384678,1747537849811,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.811",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384679,1747537849820,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.820",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384680,1747537849830,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.830",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384681,1747537849839,"fUST",-966.72,0.00013972,2,"2025-05-18T03:10:49.839",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384682,1747537849848,"fUST",-481.81,0.00013972,2,"2025-05-18T03:10:49.848",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384683,1747537849859,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.859",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384684,1747537849868,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.868",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384685,1747537849877,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.877",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384686,1747537849886,"fUST",-264.52666207,0.00013972,2,"2025-05-18T03:10:49.886",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384687,1747537849896,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.896",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384688,1747537849905,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.905",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384689,1747537849914,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.914",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384690,1747537849924,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.924",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384691,1747537849933,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.933",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384692,1747537849942,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.942",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384693,1747537849952,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.952",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384694,1747537849961,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.961",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384695,1747537849971,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.971",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384696,1747537849980,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.980",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384697,1747537849989,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.989",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384698,1747537849999,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:49.999",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384699,1747537850008,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:50.008",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384700,1747537850019,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:50.019",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384701,1747537850029,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:50.029",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384702,1747537850039,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:50.039",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384703,1747537850051,"fUST",-450.0,0.00013972,2,"2025-05-18T03:10:50.051",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384704,1747537850062,"fUST",-998.55070715,0.00014013,2,"2025-05-18T03:10:50.062",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384705,1747537850072,"fUST",-160.0,0.00014014,2,"2025-05-18T03:10:50.072",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384706,1747537850082,"fUST",-160.0,0.00014014,2,"2025-05-18T03:10:50.082",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384707,1747537850092,"fUST",-160.0,0.00014014,2,"2025-05-18T03:10:50.092",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384708,1747537850101,"fUST",-422.53311782,0.00014014,2,"2025-05-18T03:10:50.101",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384709,1747537850111,"fUST",-12636.50182523,0.00014014,2,"2025-05-18T03:10:50.111",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384710,1747537850121,"fUST",-497.58,0.00014109,2,"2025-05-18T03:10:50.121",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384711,1747537850132,"fUST",-223.05,0.00014109,2,"2025-05-18T03:10:50.132",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384712,1747537850143,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.143",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384713,1747537850153,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.153",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384714,1747537850163,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.163",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384715,1747537850175,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.175",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384716,1747537850185,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.185",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384717,1747537850196,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.196",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384718,1747537850209,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.209",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384719,1747537850219,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.219",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384720,1747537850230,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.230",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384721,1747537850240,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.240",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384722,1747537850250,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.250",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384723,1747537850259,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.259",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384724,1747537850269,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.269",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384725,1747537850279,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.279",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384726,1747537850290,"fUST",-518.64,0.00014109,2,"2025-05-18T03:10:50.290",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384727,1747537850300,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.300",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384728,1747537850310,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.310",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384729,1747537850319,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.319",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384730,1747537850330,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.330",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384731,1747537850341,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.341",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384732,1747537850351,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.351",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384733,1747537850360,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.360",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384734,1747537850373,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.373",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384735,1747537850383,"fUST",-300.81473629,0.00014109,2,"2025-05-18T03:10:50.383",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384736,1747537850393,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.393",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384737,1747537850402,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.402",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384738,1747537850414,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.414",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384739,1747537850424,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.424",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384740,1747537850434,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.434",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384741,1747537850443,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.443",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384742,1747537850453,"fUST",-550.0,0.00014109,2,"2025-05-18T03:10:50.453",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384743,1747537850463,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.463",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384744,1747537850472,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.472",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384745,1747537850482,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.482",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384746,1747537850492,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.492",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384747,1747537850502,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.502",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384748,1747537850511,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.511",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384749,1747537850522,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.522",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384750,1747537850532,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.532",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384751,1747537850542,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.542",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384752,1747537850552,"fUST",-460.8,0.00014109,2,"2025-05-18T03:10:50.552",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384753,1747537850562,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.562",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384754,1747537850571,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.571",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384755,1747537850580,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.580",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384756,1747537850590,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.590",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384757,1747537850599,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.599",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384758,1747537850610,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.610",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384759,1747537850620,"fUST",-214.71378383,0.00014109,2,"2025-05-18T03:10:50.620",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384760,1747537850631,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.631",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384761,1747537850642,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.642",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384762,1747537850653,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.653",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384763,1747537850663,"fUST",-488.2,0.00014109,2,"2025-05-18T03:10:50.663",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384764,1747537850672,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.672",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384765,1747537850682,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.682",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384766,1747537850691,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.691",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384767,1747537850700,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.700",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384768,1747537850709,"fUST",-532.84,0.00014109,2,"2025-05-18T03:10:50.709",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384769,1747537850719,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.719",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384770,1747537850729,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.729",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384771,1747537850738,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.738",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384772,1747537850748,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.748",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384773,1747537850757,"fUST",-560.98783582,0.00014109,2,"2025-05-18T03:10:50.757",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384774,1747537850766,"fUST",-151.0,0.00014109,2,"2025-05-18T03:10:50.766",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384775,1747537850776,"fUST",-151.0,0.00014109,2,"2025-05-18T03:10:50.776",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384776,1747537850786,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.786",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384777,1747537850796,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.796",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384778,1747537850805,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.805",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384779,1747537850815,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.815",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384780,1747537850824,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.824",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384781,1747537850833,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.833",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384782,1747537850842,"fUST",-173.28876023,0.00014109,2,"2025-05-18T03:10:50.842",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384783,1747537850852,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.852",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384784,1747537850864,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.864",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384785,1747537850873,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.873",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384786,1747537850884,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.884",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384787,1747537850895,"fUST",-151.0,0.00014109,2,"2025-05-18T03:10:50.895",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384788,1747537850905,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.905",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384789,1747537850916,"fUST",-553.04,0.00014109,2,"2025-05-18T03:10:50.916",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384790,1747537850927,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.927",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384791,1747537850938,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.938",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384792,1747537850950,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.950",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384793,1747537850960,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.960",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384794,1747537850969,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.969",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384795,1747537850979,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.979",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384796,1747537850988,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.988",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384797,1747537850999,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:50.999",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384798,1747537851009,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.009",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384799,1747537851020,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.020",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384800,1747537851151,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.151",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384801,1747537851162,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.162",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384802,1747537851171,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.171",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384803,1747537851181,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.181",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384804,1747537851190,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.190",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384805,1747537851200,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.200",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384806,1747537851209,"fUST",-564.32,0.00014109,2,"2025-05-18T03:10:51.209",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384807,1747537851219,"fUST",-465.69033695,0.00014109,2,"2025-05-18T03:10:51.219",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384808,1747537851228,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.228",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384809,1747537851238,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.238",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384810,1747537851248,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.248",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384811,1747537851258,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.258",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384812,1747537851268,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.268",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384813,1747537851278,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.278",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384814,1747537851287,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.287",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384815,1747537851297,"fUST",-521.88,0.00014109,2,"2025-05-18T03:10:51.297",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384816,1747537851306,"fUST",-1284.52,0.00014109,2,"2025-05-18T03:10:51.306",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384817,1747537851316,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.316",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384818,1747537851326,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.326",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384819,1747537851335,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.335",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384820,1747537851345,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.345",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384821,1747537851354,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.354",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384822,1747537851363,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.363",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384823,1747537851373,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.373",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384824,1747537851383,"fUST",-590.63,0.00014109,2,"2025-05-18T03:10:51.383",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384825,1747537851393,"fUST",-456.6,0.00014109,2,"2025-05-18T03:10:51.393",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384826,1747537851403,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.403",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384827,1747537851414,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.414",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384828,1747537851424,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.424",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384829,1747537851433,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.433",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384830,1747537851444,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.444",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384831,1747537851455,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.455",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384832,1747537851465,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.465",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384833,1747537851475,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.475",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384834,1747537851486,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.486",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384835,1747537851496,"fUST",-151.0,0.00014109,2,"2025-05-18T03:10:51.496",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384836,1747537851507,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.507",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384837,1747537851517,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.517",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384838,1747537851526,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.526",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384839,1747537851535,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.535",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384840,1747537851544,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.544",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384841,1747537851554,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.554",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384842,1747537851563,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.563",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384843,1747537851572,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.572",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384844,1747537851583,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.583",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384845,1747537851592,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.592",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384846,1747537851601,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.601",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384847,1747537851611,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.611",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384848,1747537851621,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.621",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384849,1747537851630,"fUST",-516.84,0.00014109,2,"2025-05-18T03:10:51.630",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384850,1747537851639,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.639",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384851,1747537851648,"fUST",-1304.9,0.00014109,2,"2025-05-18T03:10:51.648",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384852,1747537851657,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.657",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384853,1747537851666,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.666",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384854,1747537851676,"fUST",-151.0,0.00014109,2,"2025-05-18T03:10:51.676",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384855,1747537851685,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.685",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384856,1747537851694,"fUST",-495.28,0.00014109,2,"2025-05-18T03:10:51.694",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384857,1747537851703,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.703",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384858,1747537851712,"fUST",-188.0,0.00014109,2,"2025-05-18T03:10:51.712",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384859,1747537851722,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.722",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384860,1747537851731,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.731",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384861,1747537851740,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.740",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384862,1747537851749,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.749",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384863,1747537851759,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.759",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384864,1747537851768,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.768",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384865,1747537851777,"fUST",-1284.13,0.00014109,2,"2025-05-18T03:10:51.777",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384866,1747537851787,"fUST",-151.0,0.00014109,2,"2025-05-18T03:10:51.787",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384867,1747537851796,"fUST",-887.12,0.00014109,2,"2025-05-18T03:10:51.796",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384868,1747537851805,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.805",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384869,1747537851814,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.814",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384870,1747537851823,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.823",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384871,1747537851833,"fUST",-151.0,0.00014109,2,"2025-05-18T03:10:51.833",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384872,1747537851843,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.843",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384873,1747537851852,"fUST",-151.0,0.00014109,2,"2025-05-18T03:10:51.852",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384874,1747537851861,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.861",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384875,1747537851870,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.870",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384876,1747537851879,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.879",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384877,1747537851889,"fUST",-966.72,0.00014109,2,"2025-05-18T03:10:51.889",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384878,1747537851898,"fUST",-481.81,0.00014109,2,"2025-05-18T03:10:51.898",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384879,1747537851908,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.908",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384880,1747537851918,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.918",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384881,1747537851930,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.930",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384882,1747537851939,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.939",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384883,1747537851949,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.949",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384884,1747537851960,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.960",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384885,1747537851971,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.971",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384886,1747537851981,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.981",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384887,1747537851991,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:51.991",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384888,1747537852002,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:52.002",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384889,1747537852012,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:52.012",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384890,1747537852022,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:52.022",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384891,1747537852033,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:52.033",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384892,1747537852043,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:52.043",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384893,1747537852055,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:52.055",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384894,1747537852064,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:52.064",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384895,1747537852075,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:52.075",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384896,1747537852085,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:52.085",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384897,1747537852096,"fUST",-424.24,0.00014109,2,"2025-05-18T03:10:52.096",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384898,1747537852106,"fUST",-450.0,0.00014109,2,"2025-05-18T03:10:52.106",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384899,1747537852116,"fUST",-285.50967113,0.00014215,2,"2025-05-18T03:10:52.116",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384900,1747537852125,"fUST",-514.96,0.00014246,2,"2025-05-18T03:10:52.125",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384901,1747537852134,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.134",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384902,1747537852143,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.143",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384903,1747537852153,"fUST",-466.92,0.00014246,2,"2025-05-18T03:10:52.153",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384904,1747537852162,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.162",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384905,1747537852172,"fUST",-341.4,0.00014246,2,"2025-05-18T03:10:52.172",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384906,1747537852183,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.183",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384907,1747537852193,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.193",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384908,1747537852202,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.202",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384909,1747537852211,"fUST",-177.12,0.00014246,2,"2025-05-18T03:10:52.211",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384910,1747537852222,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.222",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384911,1747537852231,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.231",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384912,1747537852241,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.241",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384913,1747537852250,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.250",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384914,1747537852259,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.259",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384915,1747537852269,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.269",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384916,1747537852278,"fUST",-304.16,0.00014246,2,"2025-05-18T03:10:52.278",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384917,1747537852287,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.287",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384918,1747537852297,"fUST",-216.48,0.00014246,2,"2025-05-18T03:10:52.297",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384919,1747537852306,"fUST",-151.0,0.00014246,2,"2025-05-18T03:10:52.306",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384920,1747537852316,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.316",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384921,1747537852325,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.325",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384922,1747537852335,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.335",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384923,1747537852344,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.344",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384924,1747537852353,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.353",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384925,1747537852363,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.363",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384926,1747537852373,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.373",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384927,1747537852382,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.382",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384928,1747537852391,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.391",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384929,1747537852401,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.401",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384930,1747537852412,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.412",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384931,1747537852423,"fUST",-214.4,0.00014246,2,"2025-05-18T03:10:52.423",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384932,1747537852433,"fUST",-465.63856702,0.00014246,2,"2025-05-18T03:10:52.433",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384933,1747537852443,"fUST",-553.04,0.00014246,2,"2025-05-18T03:10:52.443",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384934,1747537852453,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.453",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384935,1747537852463,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.463",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384936,1747537852474,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.474",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384937,1747537852484,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.484",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384938,1747537852496,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.496",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384939,1747537852508,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.508",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384940,1747537852519,"fUST",-197.84,0.00014246,2,"2025-05-18T03:10:52.519",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384941,1747537852529,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.529",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384942,1747537852538,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.538",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384943,1747537852548,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.548",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384944,1747537852558,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.558",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384945,1747537852568,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.568",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384946,1747537852578,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.578",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384947,1747537852587,"fUST",-195.32,0.00014246,2,"2025-05-18T03:10:52.587",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384948,1747537852596,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.596",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384949,1747537852606,"fUST",-523.12275437,0.00014246,2,"2025-05-18T03:10:52.606",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384950,1747537852615,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.615",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384951,1747537852624,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.624",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384952,1747537852634,"fUST",-1284.52,0.00014246,2,"2025-05-18T03:10:52.634",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384953,1747537852643,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.643",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384954,1747537852652,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.652",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384955,1747537852662,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.662",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384956,1747537852671,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.671",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384957,1747537852680,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.680",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384958,1747537852690,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.690",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384959,1747537852699,"fUST",-590.63,0.00014246,2,"2025-05-18T03:10:52.699",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384960,1747537852708,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.708",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384961,1747537852717,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.717",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384962,1747537852728,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.728",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384963,1747537852738,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.738",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384964,1747537852747,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.747",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384965,1747537852756,"fUST",-247.04,0.00014246,2,"2025-05-18T03:10:52.756",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384966,1747537852765,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.765",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384967,1747537852774,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.774",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384968,1747537852783,"fUST",-151.0,0.00014246,2,"2025-05-18T03:10:52.783",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384969,1747537852793,"fUST",-503.96,0.00014246,2,"2025-05-18T03:10:52.793",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384970,1747537852802,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.802",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384971,1747537852811,"fUST",-456.2,0.00014246,2,"2025-05-18T03:10:52.811",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384972,1747537852820,"fUST",-384.6,0.00014246,2,"2025-05-18T03:10:52.820",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384973,1747537852830,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.830",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384974,1747537852839,"fUST",-464.08,0.00014246,2,"2025-05-18T03:10:52.839",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384975,1747537852848,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.848",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384976,1747537852858,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.858",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384977,1747537852867,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.867",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384978,1747537852878,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.878",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384979,1747537852887,"fUST",-1304.9,0.00014246,2,"2025-05-18T03:10:52.887",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384980,1747537852896,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.896",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384981,1747537852905,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.905",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384982,1747537852915,"fUST",-204.975082,0.00014246,2,"2025-05-18T03:10:52.915",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384983,1747537852924,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.924",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384984,1747537852933,"fUST",-495.28,0.00014246,2,"2025-05-18T03:10:52.933",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384985,1747537852942,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.942",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384986,1747537852951,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.951",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384987,1747537852961,"fUST",-156.77276413,0.00014246,2,"2025-05-18T03:10:52.961",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384988,1747537852970,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.970",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384989,1747537852980,"fUST",-240.72,0.00014246,2,"2025-05-18T03:10:52.980",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384990,1747537852989,"fUST",-471.6,0.00014246,2,"2025-05-18T03:10:52.989",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384991,1747537852999,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:52.999",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384992,1747537853009,"fUST",-1284.13,0.00014246,2,"2025-05-18T03:10:53.009",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384993,1747537853018,"fUST",-151.0,0.00014246,2,"2025-05-18T03:10:53.018",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384994,1747537853027,"fUST",-887.12,0.00014246,2,"2025-05-18T03:10:53.027",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384995,1747537853036,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:53.036",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384996,1747537853045,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:53.045",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384997,1747537853055,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:53.055",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384998,1747537853064,"fUST",-151.0,0.00014246,2,"2025-05-18T03:10:53.064",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361384999,1747537853074,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:53.074",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385000,1747537853083,"fUST",-155.072753,0.00014246,2,"2025-05-18T03:10:53.083",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385001,1747537853092,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:53.092",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385002,1747537853102,"fUST",-966.72,0.00014246,2,"2025-05-18T03:10:53.102",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385003,1747537853111,"fUST",-481.81,0.00014246,2,"2025-05-18T03:10:53.111",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385004,1747537853120,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:53.120",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385005,1747537853130,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:53.130",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385006,1747537853139,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:53.139",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385007,1747537853148,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:53.148",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385008,1747537853158,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:53.158",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385009,1747537853167,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:53.167",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385010,1747537853177,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:53.177",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385011,1747537853187,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:53.187",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385012,1747537853196,"fUST",-450.0,0.00014246,2,"2025-05-18T03:10:53.196",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385013,1747537853206,"fUST",-151.0,0.00014341,2,"2025-05-18T03:10:53.206",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385014,1747537853215,"fUST",-151.0,0.00014341,2,"2025-05-18T03:10:53.215",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385015,1747537853225,"fUST",-3113.22498528,0.00014341,2,"2025-05-18T03:10:53.225",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385016,1747537853234,"fUST",-500.0,0.00014381,2,"2025-05-18T03:10:53.234",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385017,1747537853244,"fUST",-500.81845434,0.00014381,2,"2025-05-18T03:10:53.244",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385018,1747537853253,"fUST",-234.16,0.00014383,2,"2025-05-18T03:10:53.253",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385019,1747537853263,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.263",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385020,1747537853272,"fUST",-445.8,0.00014383,2,"2025-05-18T03:10:53.272",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385021,1747537853281,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.281",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385022,1747537853291,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.291",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385023,1747537853300,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.300",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385024,1747537853310,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.310",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385025,1747537853320,"fUST",-564.88,0.00014383,2,"2025-05-18T03:10:53.320",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385026,1747537853330,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.330",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385027,1747537853340,"fUST",-253.12,0.00014383,2,"2025-05-18T03:10:53.340",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385028,1747537853349,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.349",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385029,1747537853359,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.359",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385030,1747537853369,"fUST",-369.24,0.00014383,2,"2025-05-18T03:10:53.369",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385031,1747537853379,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.379",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385032,1747537853389,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.389",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385033,1747537853400,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.400",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385034,1747537853410,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.410",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385035,1747537853426,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.426",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385036,1747537853435,"fUST",-575.82412333,0.00014383,2,"2025-05-18T03:10:53.435",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385037,1747537853445,"fUST",-160.340321,0.00014383,2,"2025-05-18T03:10:53.445",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385038,1747537853455,"fUST",-553.04,0.00014383,2,"2025-05-18T03:10:53.455",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385039,1747537853464,"fUST",-205.28,0.00014383,2,"2025-05-18T03:10:53.464",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385040,1747537853474,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.474",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385041,1747537853484,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.484",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385042,1747537853495,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.495",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385043,1747537853505,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.505",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385044,1747537853515,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.515",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385045,1747537853524,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.524",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385046,1747537853566,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.566",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385047,1747537853575,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.575",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385048,1747537853585,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.585",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385049,1747537853595,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.595",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385050,1747537853605,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.605",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385051,1747537853614,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.614",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385052,1747537853623,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.623",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385053,1747537853632,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.632",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385054,1747537853642,"fUST",-1284.52,0.00014383,2,"2025-05-18T03:10:53.642",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385055,1747537853651,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.651",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385056,1747537853662,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.662",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385057,1747537853671,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.671",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385058,1747537853680,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.680",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385059,1747537853689,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.689",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385060,1747537853698,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.698",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385061,1747537853707,"fUST",-590.63,0.00014383,2,"2025-05-18T03:10:53.707",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385062,1747537853717,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.717",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385063,1747537853727,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.727",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385064,1747537853736,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.736",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385065,1747537853746,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.746",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385066,1747537853756,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.756",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385067,1747537853765,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.765",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385068,1747537853775,"fUST",-305.16,0.00014383,2,"2025-05-18T03:10:53.775",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385069,1747537853785,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.785",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385070,1747537853794,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.794",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385071,1747537853805,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.805",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385072,1747537853815,"fUST",-277.2,0.00014383,2,"2025-05-18T03:10:53.815",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385073,1747537853825,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.825",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385074,1747537853835,"fUST",-1304.9,0.00014383,2,"2025-05-18T03:10:53.835",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385075,1747537853845,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.845",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385076,1747537853854,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.854",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385077,1747537853863,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.863",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385078,1747537853873,"fUST",-495.28,0.00014383,2,"2025-05-18T03:10:53.873",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385079,1747537853882,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.882",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385080,1747537853891,"fUST",-425.16,0.00014383,2,"2025-05-18T03:10:53.891",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385081,1747537853901,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.901",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385082,1747537853910,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.910",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385083,1747537853919,"fUST",-1284.13,0.00014383,2,"2025-05-18T03:10:53.919",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385084,1747537853928,"fUST",-887.12,0.00014383,2,"2025-05-18T03:10:53.928",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385085,1747537853937,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.937",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385086,1747537853947,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.947",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385087,1747537853955,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.955",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385088,1747537853965,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.965",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385089,1747537853974,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:53.974",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385090,1747537853984,"fUST",-966.72,0.00014383,2,"2025-05-18T03:10:53.984",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385091,1747537853993,"fUST",-481.81,0.00014383,2,"2025-05-18T03:10:53.993",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385092,1747537854003,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:54.003",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385093,1747537854013,"fUST",-170.84,0.00014383,2,"2025-05-18T03:10:54.013",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385094,1747537854023,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:54.023",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385095,1747537854034,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:54.034",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385096,1747537854043,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:54.043",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385097,1747537854053,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:54.053",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385098,1747537854064,"fUST",-450.0,0.00014383,2,"2025-05-18T03:10:54.064",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385099,1747537854074,"fUST",-460.88,0.00014383,2,"2025-05-18T03:10:54.074",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385100,1747537854085,"fUST",-365.76,0.00014383,2,"2025-05-18T03:10:54.085",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385101,1747537854096,"fUST",-504.14483023,0.00014386,2,"2025-05-18T03:10:54.096",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385102,1747537854106,"fUST",-500.0,0.00014395,2,"2025-05-18T03:10:54.106",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385103,1747537854118,"fUST",-285.50967113,0.0001442,2,"2025-05-18T03:10:54.118",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385104,1747537854129,"fUST",-503.20169932,0.00014457,2,"2025-05-18T03:10:54.129",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385105,1747537854140,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.140",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385106,1747537854150,"fUST",-151.0,0.0001452,2,"2025-05-18T03:10:54.150",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385107,1747537854160,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.160",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385108,1747537854171,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.171",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385109,1747537854182,"fUST",-211.96,0.0001452,2,"2025-05-18T03:10:54.182",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385110,1747537854192,"fUST",-454.72,0.0001452,2,"2025-05-18T03:10:54.192",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385111,1747537854202,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.202",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385112,1747537854212,"fUST",-151.0,0.0001452,2,"2025-05-18T03:10:54.212",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385113,1747537854223,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.223",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385114,1747537854231,"fUST",-171.28,0.0001452,2,"2025-05-18T03:10:54.231",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385115,1747537854241,"fUST",-151.0,0.0001452,2,"2025-05-18T03:10:54.241",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385116,1747537854252,"fUST",-245.776926,0.0001452,2,"2025-05-18T03:10:54.252",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385117,1747537854261,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.261",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385118,1747537854271,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.271",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385119,1747537854280,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.280",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385120,1747537854289,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.289",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385121,1747537854298,"fUST",-553.04,0.0001452,2,"2025-05-18T03:10:54.298",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385122,1747537854307,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.307",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385123,1747537854316,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.316",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385124,1747537854325,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.325",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385125,1747537854334,"fUST",-154.72,0.0001452,2,"2025-05-18T03:10:54.334",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385126,1747537854343,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.343",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385127,1747537854352,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.352",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385128,1747537854362,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.362",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385129,1747537854371,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.371",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385130,1747537854380,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.380",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385131,1747537854390,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.390",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385132,1747537854399,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.399",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385133,1747537854409,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.409",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385134,1747537854419,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.419",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385135,1747537854428,"fUST",-1284.52,0.0001452,2,"2025-05-18T03:10:54.428",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385136,1747537854437,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.437",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385137,1747537854446,"fUST",-438.88,0.0001452,2,"2025-05-18T03:10:54.446",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385138,1747537854457,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.457",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385139,1747537854466,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.466",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385140,1747537854475,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.475",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385141,1747537854485,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.485",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385142,1747537854495,"fUST",-590.63,0.0001452,2,"2025-05-18T03:10:54.495",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385143,1747537854506,"fUST",-362.74,0.0001452,2,"2025-05-18T03:10:54.506",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385144,1747537854515,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.515",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385145,1747537854524,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.524",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385146,1747537854534,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.534",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385147,1747537854543,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.543",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385148,1747537854553,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.553",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385149,1747537854562,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.562",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385150,1747537854572,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.572",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385151,1747537854583,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.583",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385152,1747537854593,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.593",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385153,1747537854602,"fUST",-1304.9,0.0001452,2,"2025-05-18T03:10:54.602",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385154,1747537854611,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.611",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385155,1747537854620,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.620",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385156,1747537854630,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.630",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385157,1747537854639,"fUST",-495.28,0.0001452,2,"2025-05-18T03:10:54.639",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385158,1747537854649,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.649",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385159,1747537854658,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.658",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385160,1747537854669,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.669",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385161,1747537854679,"fUST",-1284.13,0.0001452,2,"2025-05-18T03:10:54.679",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385162,1747537854688,"fUST",-887.12,0.0001452,2,"2025-05-18T03:10:54.688",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385163,1747537854697,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.697",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385164,1747537854706,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.706",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385165,1747537854715,"fUST",-151.0,0.0001452,2,"2025-05-18T03:10:54.715",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385166,1747537854725,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.725",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385167,1747537854734,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.734",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385168,1747537854744,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.744",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385169,1747537854754,"fUST",-966.72,0.0001452,2,"2025-05-18T03:10:54.754",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385170,1747537854763,"fUST",-481.81,0.0001452,2,"2025-05-18T03:10:54.763",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385171,1747537854773,"fUST",-449.24,0.0001452,2,"2025-05-18T03:10:54.773",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385172,1747537854782,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.782",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385173,1747537854792,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.792",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385174,1747537854802,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.802",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385175,1747537854811,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.811",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385176,1747537854821,"fUST",-450.0,0.0001452,2,"2025-05-18T03:10:54.821",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385177,1747537854831,"fUST",-165.90418,0.00014562,2,"2025-05-18T03:10:54.831",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385178,1747537854840,"fUST",-151.0,0.00014562,2,"2025-05-18T03:10:54.840",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385179,1747537854849,"fUST",-194.586965,0.00014562,2,"2025-05-18T03:10:54.849",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385180,1747537854859,"fUST",-151.0,0.00014562,2,"2025-05-18T03:10:54.859",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385181,1747537854868,"fUST",-24900.0,0.00014562,2,"2025-05-18T03:10:54.868",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385182,1747537854878,"fUST",-151.0,0.00014657,2,"2025-05-18T03:10:54.878",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385183,1747537854888,"fUST",-242.08,0.00014657,2,"2025-05-18T03:10:54.888",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385184,1747537854897,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:54.897",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385185,1747537854907,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:54.907",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385186,1747537854917,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:54.917",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385187,1747537854926,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:54.926",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385188,1747537854937,"fUST",-151.0,0.00014657,2,"2025-05-18T03:10:54.937",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385189,1747537854947,"fUST",-151.0,0.00014657,2,"2025-05-18T03:10:54.947",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385190,1747537854956,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:54.956",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385191,1747537854966,"fUST",-553.04,0.00014657,2,"2025-05-18T03:10:54.966",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385192,1747537854976,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:54.976",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385193,1747537854986,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:54.986",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385194,1747537854995,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:54.995",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385195,1747537855005,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.005",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385196,1747537855015,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.015",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385197,1747537855024,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.024",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385198,1747537855034,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.034",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385199,1747537855044,"fUST",-595.28,0.00014657,2,"2025-05-18T03:10:55.044",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385200,1747537855054,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.054",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385201,1747537855064,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.064",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385202,1747537855073,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.073",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385203,1747537855082,"fUST",-1284.52,0.00014657,2,"2025-05-18T03:10:55.082",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385204,1747537855092,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.092",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385205,1747537855101,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.101",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385206,1747537855111,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.111",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385207,1747537855120,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.120",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385208,1747537855129,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.129",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385209,1747537855139,"fUST",-590.63,0.00014657,2,"2025-05-18T03:10:55.139",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385210,1747537855148,"fUST",-571.37,0.00014657,2,"2025-05-18T03:10:55.148",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385211,1747537855158,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.158",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385212,1747537855167,"fUST",-197.8,0.00014657,2,"2025-05-18T03:10:55.167",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385213,1747537855177,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.177",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385214,1747537855188,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.188",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385215,1747537855198,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.198",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385216,1747537855210,"fUST",-533.16,0.00014657,2,"2025-05-18T03:10:55.210",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385217,1747537855222,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.222",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385218,1747537855234,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.234",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385219,1747537855245,"fUST",-1304.9,0.00014657,2,"2025-05-18T03:10:55.245",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385220,1747537855255,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.255",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385221,1747537855264,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.264",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385222,1747537855274,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.274",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385223,1747537855284,"fUST",-495.28,0.00014657,2,"2025-05-18T03:10:55.284",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385224,1747537855294,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.294",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385225,1747537855304,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.304",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385226,1747537855314,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.314",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385227,1747537855324,"fUST",-1284.13,0.00014657,2,"2025-05-18T03:10:55.324",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385228,1747537855334,"fUST",-887.12,0.00014657,2,"2025-05-18T03:10:55.334",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385229,1747537855343,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.343",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385230,1747537855353,"fUST",-300.24,0.00014657,2,"2025-05-18T03:10:55.353",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385231,1747537855363,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.363",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385232,1747537855372,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.372",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385233,1747537855381,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.381",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385234,1747537855392,"fUST",-966.72,0.00014657,2,"2025-05-18T03:10:55.392",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385235,1747537855401,"fUST",-481.81,0.00014657,2,"2025-05-18T03:10:55.401",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385236,1747537855411,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.411",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385237,1747537855426,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.426",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385238,1747537855435,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.435",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385239,1747537855445,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.445",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385240,1747537855455,"fUST",-450.0,0.00014657,2,"2025-05-18T03:10:55.455",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385241,1747537855467,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.467",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385242,1747537855477,"fUST",-311.16,0.00014794,2,"2025-05-18T03:10:55.477",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385243,1747537855489,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.489",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385244,1747537855500,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.500",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385245,1747537855510,"fUST",-151.0,0.00014794,2,"2025-05-18T03:10:55.510",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385246,1747537855520,"fUST",-547.78,0.00014794,2,"2025-05-18T03:10:55.520",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385247,1747537855529,"fUST",-553.04,0.00014794,2,"2025-05-18T03:10:55.529",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385248,1747537855539,"fUST",-522.68,0.00014794,2,"2025-05-18T03:10:55.539",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385249,1747537855548,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.548",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385250,1747537855558,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.558",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385251,1747537855569,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.569",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385252,1747537855579,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.579",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385253,1747537855589,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.589",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385254,1747537855599,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.599",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385255,1747537855610,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.610",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385256,1747537855620,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.620",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385257,1747537855630,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.630",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385258,1747537855639,"fUST",-1284.52,0.00014794,2,"2025-05-18T03:10:55.639",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385259,1747537855649,"fUST",-333.2,0.00014794,2,"2025-05-18T03:10:55.649",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385260,1747537855658,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.658",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385261,1747537855668,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.668",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385262,1747537855677,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.677",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385263,1747537855686,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.686",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385264,1747537855696,"fUST",-590.63,0.00014794,2,"2025-05-18T03:10:55.696",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385265,1747537855706,"fUST",-340.8,0.00014794,2,"2025-05-18T03:10:55.706",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385266,1747537855715,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.715",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385267,1747537855724,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.724",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385268,1747537855734,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.734",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385269,1747537855743,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.743",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385270,1747537855753,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.753",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385271,1747537855762,"fUST",-1304.9,0.00014794,2,"2025-05-18T03:10:55.762",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385272,1747537855771,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.771",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385273,1747537855782,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.782",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385274,1747537855793,"fUST",-493.88,0.00014794,2,"2025-05-18T03:10:55.793",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385275,1747537855803,"fUST",-495.28,0.00014794,2,"2025-05-18T03:10:55.803",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385276,1747537855813,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.813",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385277,1747537855822,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.822",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385278,1747537855832,"fUST",-400.16,0.00014794,2,"2025-05-18T03:10:55.832",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385279,1747537855843,"fUST",-1284.13,0.00014794,2,"2025-05-18T03:10:55.843",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385280,1747537855853,"fUST",-887.12,0.00014794,2,"2025-05-18T03:10:55.853",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385281,1747537855863,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.863",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385282,1747537855872,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.872",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385283,1747537855883,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.883",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385284,1747537855894,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.894",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385285,1747537855904,"fUST",-966.72,0.00014794,2,"2025-05-18T03:10:55.904",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385286,1747537855914,"fUST",-481.81,0.00014794,2,"2025-05-18T03:10:55.914",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385287,1747537855925,"fUST",-215.24,0.00014794,2,"2025-05-18T03:10:55.925",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385288,1747537855935,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.935",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385289,1747537855946,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.946",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385290,1747537855955,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.955",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385291,1747537855966,"fUST",-450.0,0.00014794,2,"2025-05-18T03:10:55.966",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385292,1747537855976,"fUST",-2352.65590342,0.000149,2,"2025-05-18T03:10:55.976",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385293,1747537855990,"fUST",-151.0,0.00014931,2,"2025-05-18T03:10:55.990",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385294,1747537856000,"fUST",-450.0,0.00014931,2,"2025-05-18T03:10:56.000",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385295,1747537856010,"fUST",-284.28,0.00014931,2,"2025-05-18T03:10:56.010",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385296,1747537856021,"fUST",-151.0,0.00014931,2,"2025-05-18T03:10:56.021",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385297,1747537856030,"fUST",-450.0,0.00014931,2,"2025-05-18T03:10:56.030",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385298,1747537856041,"fUST",-553.04,0.00014931,2,"2025-05-18T03:10:56.041",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385299,1747537856051,"fUST",-491.64,0.00014931,2,"2025-05-18T03:10:56.051",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385300,1747537856062,"fUST",-450.0,0.00014931,2,"2025-05-18T03:10:56.062",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385301,1747537856072,"fUST",-450.0,0.00014931,2,"2025-05-18T03:10:56.072",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385302,1747537856082,"fUST",-400.28,0.00014931,2,"2025-05-18T03:10:56.082",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385303,1747537856094,"fUST",-509.68,0.00014931,2,"2025-05-18T03:10:56.094",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385304,1747537856105,"fUST",-450.0,0.00014931,2,"2025-05-18T03:10:56.105",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385305,1747537856115,"fUST",-450.0,0.00014931,2,"2025-05-18T03:10:56.115",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385306,1747537856124,"fUST",-450.0,0.00014931,2,"2025-05-18T03:10:56.124",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385307,1747537856133,"fUST",-450.0,0.00014931,2,"2025-05-18T03:10:56.133",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385308,1747537856143,"fUST",-1284.52,0.00014931,2,"2025-05-18T03:10:56.143",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385309,1747537856152,"fUST",-590.92,0.00014931,2,"2025-05-18T03:10:56.152",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385310,1747537856161,"fUST",-450.0,0.00014931,2,"2025-05-18T03:10:56.161",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385311,1747537856171,"fUST",-450.0,0.00014931,2,"2025-05-18T03:10:56.171",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385312,1747537856181,"fUST",-540.44,0.00014931,2,"2025-05-18T03:10:56.181",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385313,1747537856191,"fUST",-590.63,0.00014931,2,"2025-05-18T03:10:56.191",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385314,1747537856202,"fUST",-450.0,0.00014931,2,"2025-05-18T03:10:56.202",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385315,1747537856213,"fUST",-450.0,0.00014931,2,"2025-05-18T03:10:56.213",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385316,1747537856224,"fUST",-276.6,0.00014931,2,"2025-05-18T03:10:56.224",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385317,1747537856235,"fUST",-450.0,0.00014931,2,"2025-05-18T03:10:56.235",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385318,1747537856247,"fUST",-450.0,0.00014931,2,"2025-05-18T03:10:56.247",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385319,1747537856256,"fUST",-1304.9,0.00014931,2,"2025-05-18T03:10:56.256",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385320,1747537856266,"fUST",-450.0,0.00014931,2,"2025-05-18T03:10:56.266",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385321,1747537856275,"fUST",-450.0,0.00014931,2,"2025-05-18T03:10:56.275",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385322,1747537856287,"fUST",-495.28,0.00014931,2,"2025-05-18T03:10:56.287",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385323,1747537856296,"fUST",-450.0,0.00014931,2,"2025-05-18T03:10:56.296",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385324,1747537856307,"fUST",-585.88,0.00014931,2,"2025-05-18T03:10:56.307",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385325,1747537856320,"fUST",-1284.13,0.00014931,2,"2025-05-18T03:10:56.320",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385326,1747537856331,"fUST",-887.12,0.00014931,2,"2025-05-18T03:10:56.331",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385327,1747537856340,"fUST",-450.0,0.00014931,2,"2025-05-18T03:10:56.340",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385328,1747537856351,"fUST",-450.0,0.00014931,2,"2025-05-18T03:10:56.351",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385329,1747537856362,"fUST",-450.0,0.00014931,2,"2025-05-18T03:10:56.362",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385330,1747537856372,"fUST",-450.0,0.00014931,2,"2025-05-18T03:10:56.372",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385331,1747537856382,"fUST",-966.72,0.00014931,2,"2025-05-18T03:10:56.382",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385332,1747537856391,"fUST",-481.81,0.00014931,2,"2025-05-18T03:10:56.391",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385333,1747537856401,"fUST",-341.88,0.00014931,2,"2025-05-18T03:10:56.401",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385334,1747537856411,"fUST",-450.0,0.00014931,2,"2025-05-18T03:10:56.411",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385335,1747537856424,"fUST",-450.0,0.00014931,2,"2025-05-18T03:10:56.424",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385336,1747537856434,"fUST",-450.0,0.00014931,2,"2025-05-18T03:10:56.434",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385337,1747537856443,"fUST",-150.233,0.00014983,2,"2025-05-18T03:10:56.443",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385338,1747537856452,"fUST",-420.0,0.00015009,2,"2025-05-18T03:10:56.452",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385339,1747537856464,"fUST",-450.0,0.00015068,2,"2025-05-18T03:10:56.464",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385340,1747537856474,"fUST",-481.0,0.00015068,2,"2025-05-18T03:10:56.474",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385341,1747537856484,"fUST",-553.04,0.00015068,2,"2025-05-18T03:10:56.484",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385342,1747537856496,"fUST",-506.32,0.00015068,2,"2025-05-18T03:10:56.496",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385343,1747537856507,"fUST",-450.0,0.00015068,2,"2025-05-18T03:10:56.507",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385344,1747537856517,"fUST",-450.0,0.00015068,2,"2025-05-18T03:10:56.517",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385345,1747537856527,"fUST",-450.0,0.00015068,2,"2025-05-18T03:10:56.527",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385346,1747537856538,"fUST",-450.0,0.00015068,2,"2025-05-18T03:10:56.538",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385347,1747537856548,"fUST",-1284.52,0.00015068,2,"2025-05-18T03:10:56.548",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385348,1747537856559,"fUST",-450.0,0.00015068,2,"2025-05-18T03:10:56.559",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385349,1747537856569,"fUST",-450.0,0.00015068,2,"2025-05-18T03:10:56.569",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385350,1747537856578,"fUST",-590.63,0.00015068,2,"2025-05-18T03:10:56.578",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385351,1747537856588,"fUST",-450.0,0.00015068,2,"2025-05-18T03:10:56.588",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385352,1747537856597,"fUST",-450.0,0.00015068,2,"2025-05-18T03:10:56.597",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385353,1747537856608,"fUST",-450.0,0.00015068,2,"2025-05-18T03:10:56.608",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385354,1747537856618,"fUST",-450.0,0.00015068,2,"2025-05-18T03:10:56.618",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385355,1747537856628,"fUST",-1304.9,0.00015068,2,"2025-05-18T03:10:56.628",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385356,1747537856637,"fUST",-450.0,0.00015068,2,"2025-05-18T03:10:56.637",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385357,1747537856647,"fUST",-450.0,0.00015068,2,"2025-05-18T03:10:56.647",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385358,1747537856658,"fUST",-495.28,0.00015068,2,"2025-05-18T03:10:56.658",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385359,1747537856668,"fUST",-450.0,0.00015068,2,"2025-05-18T03:10:56.668",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385360,1747537856678,"fUST",-158.37859,0.00015068,2,"2025-05-18T03:10:56.678",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385361,1747537856688,"fUST",-1284.13,0.00015068,2,"2025-05-18T03:10:56.688",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385362,1747537856700,"fUST",-887.12,0.00015068,2,"2025-05-18T03:10:56.700",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385363,1747537856710,"fUST",-450.0,0.00015068,2,"2025-05-18T03:10:56.710",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385364,1747537856720,"fUST",-450.0,0.00015068,2,"2025-05-18T03:10:56.720",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385365,1747537856730,"fUST",-173.76,0.00015068,2,"2025-05-18T03:10:56.730",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385366,1747537856739,"fUST",-450.0,0.00015068,2,"2025-05-18T03:10:56.739",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385367,1747537856749,"fUST",-966.72,0.00015068,2,"2025-05-18T03:10:56.749",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385368,1747537856762,"fUST",-481.81,0.00015068,2,"2025-05-18T03:10:56.762",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385369,1747537856772,"fUST",-450.0,0.00015068,2,"2025-05-18T03:10:56.772",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385370,1747537856782,"fUST",-450.0,0.00015068,2,"2025-05-18T03:10:56.782",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385371,1747537856792,"fUST",-450.0,0.00015068,2,"2025-05-18T03:10:56.792",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385372,1747537856801,"fUST",-212.9445283,0.00015101,2,"2025-05-18T03:10:56.801",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385373,1747537856811,"fUST",-370.171,0.00015205,2,"2025-05-18T03:10:56.811",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385374,1747537856820,"fUST",-472.8,0.00015205,2,"2025-05-18T03:10:56.820",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385375,1747537856830,"fUST",-151.0,0.00015205,2,"2025-05-18T03:10:56.830",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385376,1747537856840,"fUST",-553.04,0.00015205,2,"2025-05-18T03:10:56.840",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385377,1747537856849,"fUST",-450.0,0.00015205,2,"2025-05-18T03:10:56.849",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385378,1747537856859,"fUST",-454.48,0.00015205,2,"2025-05-18T03:10:56.859",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385379,1747537856868,"fUST",-450.0,0.00015205,2,"2025-05-18T03:10:56.868",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385380,1747537856878,"fUST",-450.0,0.00015205,2,"2025-05-18T03:10:56.878",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385381,1747537856887,"fUST",-1284.52,0.00015205,2,"2025-05-18T03:10:56.887",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385382,1747537856897,"fUST",-450.0,0.00015205,2,"2025-05-18T03:10:56.897",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385383,1747537856907,"fUST",-243.08,0.00015205,2,"2025-05-18T03:10:56.907",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385384,1747537856916,"fUST",-590.63,0.00015205,2,"2025-05-18T03:10:56.916",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385385,1747537856925,"fUST",-450.0,0.00015205,2,"2025-05-18T03:10:56.925",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385386,1747537856935,"fUST",-450.0,0.00015205,2,"2025-05-18T03:10:56.935",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385387,1747537856945,"fUST",-450.0,0.00015205,2,"2025-05-18T03:10:56.945",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385388,1747537856957,"fUST",-450.0,0.00015205,2,"2025-05-18T03:10:56.957",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385389,1747537856971,"fUST",-1304.9,0.00015205,2,"2025-05-18T03:10:56.971",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385390,1747537857086,"fUST",-450.0,0.00015205,2,"2025-05-18T03:10:57.086",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385391,1747537857111,"fUST",-450.0,0.00015205,2,"2025-05-18T03:10:57.111",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385392,1747537857121,"fUST",-495.28,0.00015205,2,"2025-05-18T03:10:57.121",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385393,1747537857131,"fUST",-450.0,0.00015205,2,"2025-05-18T03:10:57.131",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385394,1747537857140,"fUST",-1284.13,0.00015205,2,"2025-05-18T03:10:57.140",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385395,1747537857149,"fUST",-887.12,0.00015205,2,"2025-05-18T03:10:57.149",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385396,1747537857159,"fUST",-450.0,0.00015205,2,"2025-05-18T03:10:57.159",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385397,1747537857168,"fUST",-450.0,0.00015205,2,"2025-05-18T03:10:57.168",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385398,1747537857177,"fUST",-450.0,0.00015205,2,"2025-05-18T03:10:57.177",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385399,1747537857186,"fUST",-966.72,0.00015205,2,"2025-05-18T03:10:57.186",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385400,1747537857196,"fUST",-481.81,0.00015205,2,"2025-05-18T03:10:57.196",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385401,1747537857205,"fUST",-450.0,0.00015205,2,"2025-05-18T03:10:57.205",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385402,1747537857215,"fUST",-450.0,0.00015205,2,"2025-05-18T03:10:57.215",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385403,1747537857225,"fUST",-206.92,0.00015205,2,"2025-05-18T03:10:57.225",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385404,1747537857234,"fUST",-2352.65590338,0.00015279,2,"2025-05-18T03:10:57.234",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385405,1747537857243,"fUST",-470.03124046,0.00015287,2,"2025-05-18T03:10:57.243",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385406,1747537857253,"fUST",-546.0,0.00015297,2,"2025-05-18T03:10:57.253",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385407,1747537857262,"fUST",-2251.612,0.00015297,2,"2025-05-18T03:10:57.262",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385408,1747537857271,"fUST",-710.574,0.00015297,2,"2025-05-18T03:10:57.271",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385409,1747537857280,"fUST",-553.04,0.00015342,2,"2025-05-18T03:10:57.280",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385410,1747537857289,"fUST",-381.68,0.00015342,2,"2025-05-18T03:10:57.289",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385411,1747537857299,"fUST",-450.0,0.00015342,2,"2025-05-18T03:10:57.299",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385412,1747537857308,"fUST",-450.0,0.00015342,2,"2025-05-18T03:10:57.308",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385413,1747537857317,"fUST",-1284.52,0.00015342,2,"2025-05-18T03:10:57.317",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385414,1747537857325,"fUST",-450.0,0.00015342,2,"2025-05-18T03:10:57.325",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385415,1747537857335,"fUST",-590.63,0.00015342,2,"2025-05-18T03:10:57.335",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385416,1747537857343,"fUST",-450.0,0.00015342,2,"2025-05-18T03:10:57.343",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385417,1747537857356,"fUST",-450.0,0.00015342,2,"2025-05-18T03:10:57.356",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385418,1747537857366,"fUST",-412.36,0.00015342,2,"2025-05-18T03:10:57.366",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385419,1747537857376,"fUST",-450.0,0.00015342,2,"2025-05-18T03:10:57.376",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385420,1747537857386,"fUST",-1304.9,0.00015342,2,"2025-05-18T03:10:57.386",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385421,1747537857396,"fUST",-450.0,0.00015342,2,"2025-05-18T03:10:57.396",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385422,1747537857405,"fUST",-450.0,0.00015342,2,"2025-05-18T03:10:57.405",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385423,1747537857418,"fUST",-495.28,0.00015342,2,"2025-05-18T03:10:57.418",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385424,1747537857429,"fUST",-450.0,0.00015342,2,"2025-05-18T03:10:57.429",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385425,1747537857440,"fUST",-1284.13,0.00015342,2,"2025-05-18T03:10:57.440",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385426,1747537857452,"fUST",-887.12,0.00015342,2,"2025-05-18T03:10:57.452",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385427,1747537857464,"fUST",-450.0,0.00015342,2,"2025-05-18T03:10:57.464",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385428,1747537857474,"fUST",-450.0,0.00015342,2,"2025-05-18T03:10:57.474",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385429,1747537857484,"fUST",-450.0,0.00015342,2,"2025-05-18T03:10:57.484",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385430,1747537857498,"fUST",-966.72,0.00015342,2,"2025-05-18T03:10:57.498",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385431,1747537857508,"fUST",-481.81,0.00015342,2,"2025-05-18T03:10:57.508",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385432,1747537857518,"fUST",-450.0,0.00015342,2,"2025-05-18T03:10:57.518",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385433,1747537857529,"fUST",-450.0,0.00015342,2,"2025-05-18T03:10:57.529",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385434,1747537857538,"fUST",-151.0,0.00015479,2,"2025-05-18T03:10:57.538",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385435,1747537857547,"fUST",-151.0,0.00015479,2,"2025-05-18T03:10:57.547",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385436,1747537857558,"fUST",-151.0,0.00015479,2,"2025-05-18T03:10:57.558",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385437,1747537857568,"fUST",-553.04,0.00015479,2,"2025-05-18T03:10:57.568",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385438,1747537857578,"fUST",-450.0,0.00015479,2,"2025-05-18T03:10:57.578",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385439,1747537857589,"fUST",-450.0,0.00015479,2,"2025-05-18T03:10:57.589",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385440,1747537857599,"fUST",-1284.52,0.00015479,2,"2025-05-18T03:10:57.599",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385441,1747537857608,"fUST",-450.0,0.00015479,2,"2025-05-18T03:10:57.608",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385442,1747537857622,"fUST",-590.63,0.00015479,2,"2025-05-18T03:10:57.622",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385443,1747537857632,"fUST",-450.0,0.00015479,2,"2025-05-18T03:10:57.632",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385444,1747537857642,"fUST",-507.16,0.00015479,2,"2025-05-18T03:10:57.642",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385445,1747537857652,"fUST",-450.0,0.00015479,2,"2025-05-18T03:10:57.652",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385446,1747537857666,"fUST",-1304.9,0.00015479,2,"2025-05-18T03:10:57.666",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385447,1747537857676,"fUST",-450.0,0.00015479,2,"2025-05-18T03:10:57.676",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385448,1747537857690,"fUST",-450.0,0.00015479,2,"2025-05-18T03:10:57.690",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385449,1747537857700,"fUST",-495.28,0.00015479,2,"2025-05-18T03:10:57.700",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385450,1747537857711,"fUST",-261.44,0.00015479,2,"2025-05-18T03:10:57.711",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385451,1747537857723,"fUST",-1284.13,0.00015479,2,"2025-05-18T03:10:57.723",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385452,1747537857733,"fUST",-887.12,0.00015479,2,"2025-05-18T03:10:57.733",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385453,1747537857744,"fUST",-450.0,0.00015479,2,"2025-05-18T03:10:57.744",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385454,1747537857753,"fUST",-450.0,0.00015479,2,"2025-05-18T03:10:57.753",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385455,1747537857763,"fUST",-450.0,0.00015479,2,"2025-05-18T03:10:57.763",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385456,1747537857773,"fUST",-966.72,0.00015479,2,"2025-05-18T03:10:57.773",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385457,1747537857783,"fUST",-481.81,0.00015479,2,"2025-05-18T03:10:57.783",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385458,1747537857794,"fUST",-450.0,0.00015479,2,"2025-05-18T03:10:57.794",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385459,1747537857804,"fUST",-450.0,0.00015479,2,"2025-05-18T03:10:57.804",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385460,1747537857813,"fUST",-553.04,0.00015616,2,"2025-05-18T03:10:57.813",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385461,1747537857824,"fUST",-450.0,0.00015616,2,"2025-05-18T03:10:57.824",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385462,1747537857834,"fUST",-450.0,0.00015616,2,"2025-05-18T03:10:57.834",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385463,1747537857844,"fUST",-1284.52,0.00015616,2,"2025-05-18T03:10:57.844",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385464,1747537857855,"fUST",-450.0,0.00015616,2,"2025-05-18T03:10:57.855",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385465,1747537857863,"fUST",-590.63,0.00015616,2,"2025-05-18T03:10:57.863",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385466,1747537857873,"fUST",-154.96,0.00015616,2,"2025-05-18T03:10:57.873",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385467,1747537857885,"fUST",-182.6,0.00015616,2,"2025-05-18T03:10:57.885",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385468,1747537857895,"fUST",-1304.9,0.00015616,2,"2025-05-18T03:10:57.895",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385469,1747537857905,"fUST",-170.53,0.00015616,2,"2025-05-18T03:10:57.905",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385470,1747537857915,"fUST",-450.0,0.00015616,2,"2025-05-18T03:10:57.915",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385471,1747537857926,"fUST",-495.28,0.00015616,2,"2025-05-18T03:10:57.926",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385472,1747537857935,"fUST",-1284.13,0.00015616,2,"2025-05-18T03:10:57.935",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385473,1747537857945,"fUST",-887.12,0.00015616,2,"2025-05-18T03:10:57.945",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385474,1747537857955,"fUST",-450.0,0.00015616,2,"2025-05-18T03:10:57.955",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385475,1747537857964,"fUST",-325.16,0.00015616,2,"2025-05-18T03:10:57.964",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385476,1747537857973,"fUST",-450.0,0.00015616,2,"2025-05-18T03:10:57.973",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385477,1747537857982,"fUST",-966.72,0.00015616,2,"2025-05-18T03:10:57.982",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385478,1747537857991,"fUST",-481.81,0.00015616,2,"2025-05-18T03:10:57.991",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385479,1747537858000,"fUST",-450.0,0.00015616,2,"2025-05-18T03:10:58.000",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385480,1747537858011,"fUST",-450.0,0.00015616,2,"2025-05-18T03:10:58.011",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385481,1747537858020,"fUST",-2352.65590338,0.00015659,2,"2025-05-18T03:10:58.020",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385482,1747537858030,"fUST",-151.0,0.00015753,2,"2025-05-18T03:10:58.030",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385483,1747537858040,"fUST",-151.0,0.00015753,2,"2025-05-18T03:10:58.040",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385484,1747537858049,"fUST",-553.04,0.00015753,2,"2025-05-18T03:10:58.049",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385485,1747537858060,"fUST",-450.0,0.00015753,2,"2025-05-18T03:10:58.060",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385486,1747537858069,"fUST",-450.0,0.00015753,2,"2025-05-18T03:10:58.069",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385487,1747537858079,"fUST",-1284.52,0.00015753,2,"2025-05-18T03:10:58.079",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385488,1747537858087,"fUST",-450.0,0.00015753,2,"2025-05-18T03:10:58.087",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385489,1747537858097,"fUST",-590.63,0.00015753,2,"2025-05-18T03:10:58.097",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385490,1747537858108,"fUST",-1304.9,0.00015753,2,"2025-05-18T03:10:58.108",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385491,1747537858119,"fUST",-342.28,0.00015753,2,"2025-05-18T03:10:58.119",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385492,1747537858130,"fUST",-495.28,0.00015753,2,"2025-05-18T03:10:58.130",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385493,1747537858140,"fUST",-1284.13,0.00015753,2,"2025-05-18T03:10:58.140",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385494,1747537858149,"fUST",-887.12,0.00015753,2,"2025-05-18T03:10:58.149",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385495,1747537858159,"fUST",-450.0,0.00015753,2,"2025-05-18T03:10:58.159",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385496,1747537858169,"fUST",-450.0,0.00015753,2,"2025-05-18T03:10:58.169",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385497,1747537858178,"fUST",-966.72,0.00015753,2,"2025-05-18T03:10:58.178",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385498,1747537858187,"fUST",-481.81,0.00015753,2,"2025-05-18T03:10:58.187",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385499,1747537858195,"fUST",-450.0,0.00015753,2,"2025-05-18T03:10:58.195",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385500,1747537858205,"fUST",-450.0,0.00015753,2,"2025-05-18T03:10:58.205",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385501,1747537858214,"fUST",-553.04,0.0001589,2,"2025-05-18T03:10:58.214",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385502,1747537858224,"fUST",-450.0,0.0001589,2,"2025-05-18T03:10:58.224",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385503,1747537858232,"fUST",-554.88,0.0001589,2,"2025-05-18T03:10:58.232",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385504,1747537858241,"fUST",-1284.52,0.0001589,2,"2025-05-18T03:10:58.241",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385505,1747537858252,"fUST",-334.68,0.0001589,2,"2025-05-18T03:10:58.252",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385506,1747537858264,"fUST",-590.63,0.0001589,2,"2025-05-18T03:10:58.264",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385507,1747537858273,"fUST",-1304.9,0.0001589,2,"2025-05-18T03:10:58.273",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385508,1747537858283,"fUST",-495.28,0.0001589,2,"2025-05-18T03:10:58.283",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385509,1747537858292,"fUST",-1284.13,0.0001589,2,"2025-05-18T03:10:58.292",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385510,1747537858301,"fUST",-887.12,0.0001589,2,"2025-05-18T03:10:58.301",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385511,1747537858310,"fUST",-450.0,0.0001589,2,"2025-05-18T03:10:58.310",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385512,1747537858319,"fUST",-172.24,0.0001589,2,"2025-05-18T03:10:58.319",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385513,1747537858328,"fUST",-966.72,0.0001589,2,"2025-05-18T03:10:58.328",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385514,1747537858338,"fUST",-481.81,0.0001589,2,"2025-05-18T03:10:58.338",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385515,1747537858348,"fUST",-450.0,0.0001589,2,"2025-05-18T03:10:58.348",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385516,1747537858358,"fUST",-450.0,0.0001589,2,"2025-05-18T03:10:58.358",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385517,1747537858368,"fUST",-553.04,0.00016027,2,"2025-05-18T03:10:58.368",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385518,1747537858377,"fUST",-420.72,0.00016027,2,"2025-05-18T03:10:58.377",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385519,1747537858386,"fUST",-1284.52,0.00016027,2,"2025-05-18T03:10:58.386",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385520,1747537858396,"fUST",-590.63,0.00016027,2,"2025-05-18T03:10:58.396",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385521,1747537858407,"fUST",-1304.9,0.00016027,2,"2025-05-18T03:10:58.407",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385522,1747537858422,"fUST",-495.28,0.00016027,2,"2025-05-18T03:10:58.422",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385523,1747537858431,"fUST",-1284.13,0.00016027,2,"2025-05-18T03:10:58.431",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385524,1747537858442,"fUST",-887.12,0.00016027,2,"2025-05-18T03:10:58.442",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385525,1747537858451,"fUST",-450.0,0.00016027,2,"2025-05-18T03:10:58.451",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385526,1747537858461,"fUST",-966.72,0.00016027,2,"2025-05-18T03:10:58.461",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385527,1747537858470,"fUST",-481.81,0.00016027,2,"2025-05-18T03:10:58.470",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385528,1747537858479,"fUST",-450.0,0.00016027,2,"2025-05-18T03:10:58.479",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385529,1747537858489,"fUST",-422.28,0.00016027,2,"2025-05-18T03:10:58.489",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385530,1747537858498,"fUST",-2352.65590338,0.00016038,2,"2025-05-18T03:10:58.498",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385531,1747537858509,"fUST",-151.0,0.00016038,2,"2025-05-18T03:10:58.509",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385532,1747537858518,"fUST",-152.460535,0.0001611,3,"2025-05-18T03:10:58.518",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385533,1747537858527,"fUST",-155.171107,0.0001611,3,"2025-05-18T03:10:58.527",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385534,1747537858537,"fUST",-553.04,0.00016164,2,"2025-05-18T03:10:58.537",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385535,1747537858546,"fUST",-1284.52,0.00016164,2,"2025-05-18T03:10:58.546",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385536,1747537858556,"fUST",-590.63,0.00016164,2,"2025-05-18T03:10:58.556",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385537,1747537858566,"fUST",-1304.9,0.00016164,2,"2025-05-18T03:10:58.566",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385538,1747537858576,"fUST",-495.28,0.00016164,2,"2025-05-18T03:10:58.576",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385539,1747537858586,"fUST",-1284.13,0.00016164,2,"2025-05-18T03:10:58.586",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385540,1747537858596,"fUST",-887.12,0.00016164,2,"2025-05-18T03:10:58.596",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385541,1747537858606,"fUST",-450.0,0.00016164,2,"2025-05-18T03:10:58.606",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385542,1747537858617,"fUST",-966.72,0.00016164,2,"2025-05-18T03:10:58.617",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385543,1747537858626,"fUST",-481.81,0.00016164,2,"2025-05-18T03:10:58.626",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385544,1747537858636,"fUST",-450.0,0.00016164,2,"2025-05-18T03:10:58.636",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385545,1747537858647,"fUST",-151.0,0.00016301,2,"2025-05-18T03:10:58.647",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385546,1747537858657,"fUST",-553.04,0.00016301,2,"2025-05-18T03:10:58.657",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385547,1747537858667,"fUST",-1284.52,0.00016301,2,"2025-05-18T03:10:58.667",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385548,1747537858678,"fUST",-590.63,0.00016301,2,"2025-05-18T03:10:58.678",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385549,1747537858688,"fUST",-1304.9,0.00016301,2,"2025-05-18T03:10:58.688",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385550,1747537858697,"fUST",-495.28,0.00016301,2,"2025-05-18T03:10:58.697",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385551,1747537858707,"fUST",-1284.13,0.00016301,2,"2025-05-18T03:10:58.707",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385552,1747537858716,"fUST",-887.12,0.00016301,2,"2025-05-18T03:10:58.716",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385553,1747537858725,"fUST",-274.32,0.00016301,2,"2025-05-18T03:10:58.725",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385554,1747537858734,"fUST",-481.81,0.00016301,2,"2025-05-18T03:10:58.734",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385555,1747537858744,"fUST",-966.72,0.00016301,2,"2025-05-18T03:10:58.744",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385556,1747537858753,"fUST",-450.0,0.00016301,2,"2025-05-18T03:10:58.753",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385557,1747537858763,"fUST",-2352.65590338,0.00016417,2,"2025-05-18T03:10:58.763",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385558,1747537858772,"fUST",-500.0,0.00016438,2,"2025-05-18T03:10:58.772",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385559,1747537858781,"fUST",-500.0,0.00016438,2,"2025-05-18T03:10:58.781",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385560,1747537858791,"fUST",-500.0,0.00016438,2,"2025-05-18T03:10:58.791",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385561,1747537858800,"fUST",-500.0,0.00016438,2,"2025-05-18T03:10:58.800",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385562,1747537858809,"fUST",-500.0,0.00016438,2,"2025-05-18T03:10:58.809",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385563,1747537858818,"fUST",-500.0,0.00016438,2,"2025-05-18T03:10:58.818",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385564,1747537858827,"fUST",-500.0,0.00016438,2,"2025-05-18T03:10:58.827",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385565,1747537858836,"fUST",-500.0,0.00016438,2,"2025-05-18T03:10:58.836",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385566,1747537858845,"fUST",-500.0,0.00016438,2,"2025-05-18T03:10:58.845",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385567,1747537858854,"fUST",-615.37269197,0.00016438,2,"2025-05-18T03:10:58.854",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385568,1747537858863,"fUST",-500.0,0.00016438,2,"2025-05-18T03:10:58.863",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385569,1747537858873,"fUST",-500.0,0.00016438,2,"2025-05-18T03:10:58.873",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385570,1747537858882,"fUST",-500.0,0.00016438,2,"2025-05-18T03:10:58.882",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385571,1747537858891,"fUST",-500.0,0.00016438,2,"2025-05-18T03:10:58.891",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385572,1747537858900,"fUST",-500.0,0.00016438,2,"2025-05-18T03:10:58.900",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385573,1747537858909,"fUST",-500.0,0.00016438,2,"2025-05-18T03:10:58.909",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385574,1747537858919,"fUST",-500.0,0.00016438,2,"2025-05-18T03:10:58.919",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385575,1747537858928,"fUST",-500.0,0.00016438,2,"2025-05-18T03:10:58.928",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385576,1747537858937,"fUST",-200.0,0.00016438,2,"2025-05-18T03:10:58.937",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385577,1747537858946,"fUST",-500.0,0.00016438,2,"2025-05-18T03:10:58.946",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385578,1747537858954,"fUST",-500.0,0.00016438,2,"2025-05-18T03:10:58.954",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385579,1747537858963,"fUST",-500.0,0.00016438,2,"2025-05-18T03:10:58.963",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385580,1747537858972,"fUST",-500.0,0.00016438,2,"2025-05-18T03:10:58.972",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385581,1747537858981,"fUST",-500.0,0.00016438,2,"2025-05-18T03:10:58.981",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385582,1747537858990,"fUST",-151.0,0.00016438,2,"2025-05-18T03:10:58.990",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385583,1747537858999,"fUST",-151.0,0.00016438,2,"2025-05-18T03:10:58.999",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385584,1747537859008,"fUST",-553.04,0.00016438,2,"2025-05-18T03:10:59.008",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385585,1747537859017,"fUST",-1284.52,0.00016438,2,"2025-05-18T03:10:59.017",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385586,1747537859026,"fUST",-590.63,0.00016438,2,"2025-05-18T03:10:59.026",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385587,1747537859036,"fUST",-1304.9,0.00016438,2,"2025-05-18T03:10:59.036",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385588,1747537859045,"fUST",-495.28,0.00016438,2,"2025-05-18T03:10:59.045",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385589,1747537859054,"fUST",-1284.13,0.00016438,2,"2025-05-18T03:10:59.054",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385590,1747537859065,"fUST",-887.12,0.00016438,2,"2025-05-18T03:10:59.065",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385591,1747537859074,"fUST",-481.81,0.00016438,2,"2025-05-18T03:10:59.074",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385592,1747537859084,"fUST",-966.72,0.00016438,2,"2025-05-18T03:10:59.084",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385593,1747537859093,"fUST",-587.0,0.00016449,2,"2025-05-18T03:10:59.093",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385594,1747537859102,"fUST",-553.04,0.00016575,2,"2025-05-18T03:10:59.102",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385595,1747537859111,"fUST",-1284.52,0.00016575,2,"2025-05-18T03:10:59.111",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385596,1747537859121,"fUST",-590.63,0.00016575,2,"2025-05-18T03:10:59.121",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385597,1747537859130,"fUST",-1304.9,0.00016575,2,"2025-05-18T03:10:59.130",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385598,1747537859139,"fUST",-495.28,0.00016575,2,"2025-05-18T03:10:59.139",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385599,1747537859148,"fUST",-1284.13,0.00016575,2,"2025-05-18T03:10:59.148",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385600,1747537859158,"fUST",-887.12,0.00016575,2,"2025-05-18T03:10:59.158",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385601,1747537859167,"fUST",-481.81,0.00016575,2,"2025-05-18T03:10:59.167",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385602,1747537859177,"fUST",-966.72,0.00016575,2,"2025-05-18T03:10:59.177",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385603,1747537859186,"fUST",-553.04,0.00016712,2,"2025-05-18T03:10:59.186",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385604,1747537859195,"fUST",-1284.52,0.00016712,2,"2025-05-18T03:10:59.195",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385605,1747537859204,"fUST",-590.63,0.00016712,2,"2025-05-18T03:10:59.204",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385606,1747537859213,"fUST",-1304.9,0.00016712,2,"2025-05-18T03:10:59.213",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385607,1747537859222,"fUST",-495.28,0.00016712,2,"2025-05-18T03:10:59.222",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385608,1747537859231,"fUST",-1284.13,0.00016712,2,"2025-05-18T03:10:59.231",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385609,1747537859241,"fUST",-887.12,0.00016712,2,"2025-05-18T03:10:59.241",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385610,1747537859250,"fUST",-481.81,0.00016712,2,"2025-05-18T03:10:59.250",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385611,1747537859260,"fUST",-966.72,0.00016712,2,"2025-05-18T03:10:59.260",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385612,1747537859269,"fUST",-2352.65590338,0.00016797,2,"2025-05-18T03:10:59.269",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385613,1747537859278,"fUST",-553.12,0.00016849,2,"2025-05-18T03:10:59.278",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385614,1747537859288,"fUST",-1284.6,0.00016849,2,"2025-05-18T03:10:59.288",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385615,1747537859297,"fUST",-590.63,0.00016849,2,"2025-05-18T03:10:59.297",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385616,1747537859307,"fUST",-1304.9,0.00016849,2,"2025-05-18T03:10:59.307",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385617,1747537859316,"fUST",-495.32,0.00016849,2,"2025-05-18T03:10:59.316",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385618,1747537859325,"fUST",-1284.13,0.00016849,2,"2025-05-18T03:10:59.325",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385619,1747537859335,"fUST",-887.24,0.00016849,2,"2025-05-18T03:10:59.335",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385620,1747537859344,"fUST",-481.93,0.00016849,2,"2025-05-18T03:10:59.344",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385621,1747537859353,"fUST",-966.72,0.00016849,2,"2025-05-18T03:10:59.353",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385622,1747537859363,"fUST",-470.03124046,0.00016976,2,"2025-05-18T03:10:59.363",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385623,1747537859372,"fUST",-2352.65590338,0.00017176,2,"2025-05-18T03:10:59.372",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385624,1747537859382,"fUST",-2352.65590338,0.00017555,2,"2025-05-18T03:10:59.382",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385625,1747537859391,"fUST",-151.0,0.00017808,2,"2025-05-18T03:10:59.391",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385626,1747537859401,"fUST",-151.0,0.00017808,2,"2025-05-18T03:10:59.401",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385627,1747537859410,"fUST",-151.0,0.00017808,2,"2025-05-18T03:10:59.410",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385628,1747537859422,"fUST",-151.0,0.00017808,2,"2025-05-18T03:10:59.422",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385629,1747537859431,"fUST",-151.0,0.00017808,2,"2025-05-18T03:10:59.431",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385630,1747537859440,"fUST",-151.0,0.00017808,2,"2025-05-18T03:10:59.440",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385631,1747537859450,"fUST",-151.0,0.00017808,2,"2025-05-18T03:10:59.450",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385632,1747537859459,"fUST",-151.0,0.00017808,2,"2025-05-18T03:10:59.459",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385633,1747537859470,"fUST",-151.0,0.00017808,2,"2025-05-18T03:10:59.470",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385634,1747537859479,"fUST",-151.0,0.00017808,2,"2025-05-18T03:10:59.479",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385635,1747537859490,"fUST",-151.0,0.00017808,2,"2025-05-18T03:10:59.490",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385636,1747537859499,"fUST",-151.0,0.00017808,2,"2025-05-18T03:10:59.499",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385637,1747537859510,"fUST",-153.620243,0.00017808,2,"2025-05-18T03:10:59.510",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385638,1747537859519,"fUST",-151.0,0.00017808,2,"2025-05-18T03:10:59.519",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385639,1747537859529,"fUST",-2352.65590338,0.00017934,2,"2025-05-18T03:10:59.529",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385640,1747537859539,"fUST",-3000.0,0.00017941,2,"2025-05-18T03:10:59.539",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385641,1747537859549,"fUST",-823.0,0.00018026,2,"2025-05-18T03:10:59.549",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385642,1747537859558,"fUST",-153.0,0.00018055,2,"2025-05-18T03:10:59.558",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385643,1747537859568,"fUST",-153.0,0.00018055,2,"2025-05-18T03:10:59.568",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385644,1747537859577,"fUST",-154.2915306,0.00018055,2,"2025-05-18T03:10:59.577",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385645,1747537859586,"fUST",-153.0,0.00018055,2,"2025-05-18T03:10:59.586",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385646,1747537859595,"fUST",-154.9754932,0.00018055,2,"2025-05-18T03:10:59.595",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385647,1747537859605,"fUST",-329.5065301,0.00018055,2,"2025-05-18T03:10:59.605",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385648,1747537859615,"fUST",-500.0,0.00018092,2,"2025-05-18T03:10:59.615",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385649,1747537859624,"fUST",-500.0,0.00018092,2,"2025-05-18T03:10:59.624",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385650,1747537859633,"fUST",-151.0,0.000183,2,"2025-05-18T03:10:59.633",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385651,1747537859643,"fUST",-2352.65590338,0.00018314,2,"2025-05-18T03:10:59.643",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385652,1747537859652,"fUST",-1000.0,0.0001864,2,"2025-05-18T03:10:59.652",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385653,1747537859661,"fUST",-1000.0,0.0001864,2,"2025-05-18T03:10:59.661",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385654,1747537859671,"fUST",-470.03124046,0.00018665,2,"2025-05-18T03:10:59.671",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385655,1747537859680,"fUST",-2352.65590338,0.00018693,2,"2025-05-18T03:10:59.680",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385656,1747537859689,"fUST",-153.0,0.00018877,2,"2025-05-18T03:10:59.689",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385657,1747537859698,"fUST",-153.0,0.00018877,2,"2025-05-18T03:10:59.698",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385658,1747537859707,"fUST",-153.0,0.00018877,2,"2025-05-18T03:10:59.707",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385659,1747537859717,"fUST",-490.57127729,0.00018896,2,"2025-05-18T03:10:59.717",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385660,1747537859726,"fUST",-151.0,0.000189,2,"2025-05-18T03:10:59.726",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385661,1747537859735,"fUST",-151.0,0.000189,2,"2025-05-18T03:10:59.735",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385662,1747537859744,"fUST",-11819.33816944,0.000189,2,"2025-05-18T03:10:59.744",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385663,1747537859754,"fUST",-3000.0,0.00019037,2,"2025-05-18T03:10:59.754",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385664,1747537859763,"fUST",-1914.9637001,0.0001904,2,"2025-05-18T03:10:59.763",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385665,1747537859773,"fUST",-2352.65590338,0.00019072,2,"2025-05-18T03:10:59.773",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385666,1747537859782,"fUST",-11159.58736,0.00019136,2,"2025-05-18T03:10:59.782",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385667,1747537859792,"fUST",-151.0,0.00019136,2,"2025-05-18T03:10:59.792",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385668,1747537859802,"fUST",-1454.43435213,0.00019136,2,"2025-05-18T03:10:59.802",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385669,1747537859811,"fUST",-500.0,0.00019141,2,"2025-05-18T03:10:59.811",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385670,1747537859819,"fUST",-500.0,0.00019141,2,"2025-05-18T03:10:59.819",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385671,1747537859828,"fUST",-415.00994034,0.00019141,2,"2025-05-18T03:10:59.828",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385672,1747537859839,"fUST",-500.0,0.00019141,2,"2025-05-18T03:10:59.839",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385673,1747537859850,"fUST",-155.0,0.00019178,2,"2025-05-18T03:10:59.850",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385674,1747537859860,"fUST",-1069.91387,0.00019178,2,"2025-05-18T03:10:59.860",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385675,1747537859871,"fUST",-1500.0,0.00019188,2,"2025-05-18T03:10:59.871",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385676,1747537859882,"fUST",-259.15712708,0.00019188,2,"2025-05-18T03:10:59.882",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385677,1747537859892,"fUST",-151.0,0.00019188,2,"2025-05-18T03:10:59.892",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385678,1747537859902,"fUST",-151.0,0.00019188,2,"2025-05-18T03:10:59.902",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385679,1747537859911,"fUST",-151.0,0.00019188,2,"2025-05-18T03:10:59.911",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385680,1747537859921,"fUST",-159.374783,0.00019188,2,"2025-05-18T03:10:59.921",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385681,1747537859930,"fUST",-4002.0,0.000192,2,"2025-05-18T03:10:59.930",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385682,1747537859940,"fUST",-2000.0,0.000193,2,"2025-05-18T03:10:59.940",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385683,1747537859950,"fUST",-151.0,0.000193,2,"2025-05-18T03:10:59.950",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385684,1747537859961,"fUST",-151.0,0.00019329,2,"2025-05-18T03:10:59.961",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385685,1747537859970,"fUST",-152.293042,0.00019329,2,"2025-05-18T03:10:59.970",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385686,1747537859979,"fUST",-151.0,0.00019329,2,"2025-05-18T03:10:59.979",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385687,1747537859989,"fUST",-151.0,0.00019329,2,"2025-05-18T03:10:59.989",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385688,1747537859998,"fUST",-151.0,0.00019329,2,"2025-05-18T03:10:59.998",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385689,1747537860007,"fUST",-151.0,0.00019329,2,"2025-05-18T03:11:00.007",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385690,1747537860017,"fUST",-3624.0698998,0.00019329,3,"2025-05-18T03:11:00.017",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385691,1747537860027,"fUST",-91132.02628264,0.00019329,2,"2025-05-18T03:11:00.027",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385692,1747537860037,"fUST",-76374.3936775,0.00019329,2,"2025-05-18T03:11:00.037",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385693,1747537860273,"fUST",-2000.0,0.00019329,2,"2025-05-18T03:11:00.273",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385694,1747537964707,"fUST",244.0,0.00027397,120,"2025-05-18T03:12:44.707",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385715,1747538891899,"fUST",-167.12266569,0.00012585,2,"2025-05-18T03:28:11.899",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385717,1747538893276,"fUST",167.19879114,0.00010618,2,"2025-05-18T03:28:13.276",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385748,1747538987960,"fUST",-152.0,0.00012584,2,"2025-05-18T03:29:47.960",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385751,1747538990698,"fUST",-148.0,0.00012584,2,"2025-05-18T03:29:50.698",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385752,1747538990721,"fUST",-32.87733431,0.00012585,2,"2025-05-18T03:29:50.721",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385764,1747539013387,"fUST",-180.03912739,0.00012458,2,"2025-05-18T03:30:13.387",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385766,1747539016082,"fUST",-91.4943015,0.00012458,2,"2025-05-18T03:30:16.082",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385767,1747539016104,"fUST",-66.34488289,0.00012584,2,"2025-05-18T03:30:16.104",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385769,1747539019369,"fUST",-160.53696874,0.00012584,2,"2025-05-18T03:30:19.369",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385771,1747539022352,"fUST",-222.73251824,0.00012458,2,"2025-05-18T03:30:22.352",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385772,1747539024446,"fUST",-296.02312785,0.00012458,2,"2025-05-18T03:30:24.446",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385773,1747539024469,"fUST",-73.11814837,0.00012584,2,"2025-05-18T03:30:24.469",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385774,1747539024492,"fUST",-147.15490283,0.00012584,2,"2025-05-18T03:30:24.492",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385776,1747539027800,"fUST",-173.94630546,0.00012584,2,"2025-05-18T03:30:27.800",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385778,1747539029432,"fUST",-179.23776153,0.00012584,2,"2025-05-18T03:30:29.432",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385779,1747539031359,"fUST",-323.76223847,0.00012584,2,"2025-05-18T03:30:31.359",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385784,1747539032189,"fUST",-375.89879171,0.00012584,2,"2025-05-18T03:30:32.189",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385785,1747539032198,"fUST",-300.0,0.00012584,2,"2025-05-18T03:30:32.198",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385786,1747539032207,"fUST",-300.0,0.00012584,2,"2025-05-18T03:30:32.207",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385787,1747539032217,"fUST",-300.0,0.00012584,2,"2025-05-18T03:30:32.217",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385788,1747539032226,"fUST",-24700.0,0.00012585,2,"2025-05-18T03:30:32.226",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385789,1747539032236,"fUST",-428.8591213,0.00012694,2,"2025-05-18T03:30:32.236",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385790,1747539032245,"fUST",-1268.4440691,0.00012731,2,"2025-05-18T03:30:32.245",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385791,1747539032254,"fUST",-474.5238841,0.00012937,2,"2025-05-18T03:30:32.254",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385792,1747539032264,"fUST",-681.5058629,0.00013027,2,"2025-05-18T03:30:32.264",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385793,1747539032273,"fUST",-3129.93215094,0.00013683,2,"2025-05-18T03:30:32.273",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385794,1747539032282,"fUST",-500.0,0.00013697,2,"2025-05-18T03:30:32.282",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385795,1747539032291,"fUST",-500.0,0.00013697,2,"2025-05-18T03:30:32.291",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385796,1747539032301,"fUST",-500.0,0.00013697,2,"2025-05-18T03:30:32.301",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385797,1747539032310,"fUST",-500.0,0.00013697,2,"2025-05-18T03:30:32.310",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385798,1747539032318,"fUST",-500.0,0.00013697,2,"2025-05-18T03:30:32.318",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385799,1747539032327,"fUST",-500.0,0.00013697,2,"2025-05-18T03:30:32.327",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385800,1747539032336,"fUST",-542.55455565,0.00013697,2,"2025-05-18T03:30:32.336",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385801,1747539032346,"fUST",-500.0,0.00013697,2,"2025-05-18T03:30:32.346",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385802,1747539032355,"fUST",-344.97204818,0.00013697,2,"2025-05-18T03:30:32.355",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385803,1747539032364,"fUST",-500.0,0.00013697,2,"2025-05-18T03:30:32.364",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385804,1747539032373,"fUST",-500.0,0.00013697,2,"2025-05-18T03:30:32.373",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385805,1747539032382,"fUST",-500.0,0.00013697,2,"2025-05-18T03:30:32.382",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385806,1747539032391,"fUST",-500.0,0.00013697,2,"2025-05-18T03:30:32.391",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385808,1747539032401,"fUST",-500.0,0.00013697,2,"2025-05-18T03:30:32.401",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385811,1747539032410,"fUST",-500.0,0.00013697,2,"2025-05-18T03:30:32.410",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385813,1747539032419,"fUST",-500.0,0.00013697,2,"2025-05-18T03:30:32.419",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385816,1747539032428,"fUST",-360.0,0.00013697,2,"2025-05-18T03:30:32.428",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385819,1747539032437,"fUST",-500.0,0.00013697,2,"2025-05-18T03:30:32.437",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385822,1747539032446,"fUST",-500.0,0.00013697,2,"2025-05-18T03:30:32.446",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385824,1747539032456,"fUST",-500.0,0.00013697,2,"2025-05-18T03:30:32.456",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385826,1747539032465,"fUST",-500.0,0.00013697,2,"2025-05-18T03:30:32.465",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385828,1747539032475,"fUST",-500.0,0.00013697,2,"2025-05-18T03:30:32.475",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385830,1747539032484,"fUST",-605.58883754,0.00013697,2,"2025-05-18T03:30:32.484",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385832,1747539032493,"fUST",-499.99999999,0.00013697,2,"2025-05-18T03:30:32.493",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385834,1747539032502,"fUST",-400.0,0.00013698,2,"2025-05-18T03:30:32.502",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385836,1747539032512,"fUST",-220.29532143,0.00013698,2,"2025-05-18T03:30:32.512",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385838,1747539032521,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:32.521",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385840,1747539032530,"fUST",-400.0,0.00013698,2,"2025-05-18T03:30:32.530",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385842,1747539032540,"fUST",-400.0,0.00013698,2,"2025-05-18T03:30:32.540",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385844,1747539032549,"fUST",-400.0,0.00013698,2,"2025-05-18T03:30:32.549",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385846,1747539032558,"fUST",-334.28597022,0.00013698,2,"2025-05-18T03:30:32.558",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385848,1747539032567,"fUST",-337.59411861,0.00013698,2,"2025-05-18T03:30:32.567",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385863,1747539032833,"fUST",-62.40588139,0.00013698,2,"2025-05-18T03:30:32.833",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385864,1747539032855,"fUST",-184.19049674,0.00013698,2,"2025-05-18T03:30:32.855",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385865,1747539035120,"fUST",-217.51099939,0.00013698,2,"2025-05-18T03:30:35.120",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385866,1747539035143,"fUST",-56.47480024,0.00013698,2,"2025-05-18T03:30:35.143",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385867,1747539037594,"fUST",-241.59257698,0.0001356,2,"2025-05-18T03:30:37.594",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385901,1747539038215,"fUST",-1581.51577264,0.0001356,2,"2025-05-18T03:30:38.215",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385903,1747539038225,"fUST",-415.79519976,0.00013698,2,"2025-05-18T03:30:38.225",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385906,1747539038235,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.235",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385908,1747539038244,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.244",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385910,1747539038253,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.253",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385912,1747539038263,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.263",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385914,1747539038272,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.272",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385916,1747539038281,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.281",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385917,1747539038290,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.290",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385919,1747539038299,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.299",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385921,1747539038309,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.309",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385923,1747539038318,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.318",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385925,1747539038327,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.327",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385927,1747539038337,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.337",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385929,1747539038346,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.346",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385931,1747539038355,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.355",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385933,1747539038364,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.364",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385935,1747539038374,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.374",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385937,1747539038383,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.383",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385939,1747539038393,"fUST",-561.63,0.00013698,2,"2025-05-18T03:30:38.393",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385941,1747539038402,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.402",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385942,1747539038411,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.411",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385943,1747539038420,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.420",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385944,1747539038429,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.429",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385945,1747539038438,"fUST",-503.18518727,0.00013698,2,"2025-05-18T03:30:38.438",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385946,1747539038447,"fUST",-402.82635761,0.00013698,2,"2025-05-18T03:30:38.447",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385947,1747539038456,"fUST",-508.7579224,0.00013698,2,"2025-05-18T03:30:38.456",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385948,1747539038465,"fUST",-506.30833476,0.00013698,2,"2025-05-18T03:30:38.465",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385949,1747539038475,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.475",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385950,1747539038483,"fUST",-400.0,0.00013698,2,"2025-05-18T03:30:38.483",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385951,1747539038493,"fUST",-518.0,0.00013698,2,"2025-05-18T03:30:38.493",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385952,1747539038502,"fUST",-537.75212484,0.00013698,2,"2025-05-18T03:30:38.502",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385953,1747539038511,"fUST",-541.1051514,0.00013698,2,"2025-05-18T03:30:38.511",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385954,1747539038520,"fUST",-586.44,0.00013698,2,"2025-05-18T03:30:38.520",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385955,1747539038529,"fUST",-400.0,0.00013698,2,"2025-05-18T03:30:38.529",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385956,1747539038538,"fUST",-406.05132876,0.00013698,2,"2025-05-18T03:30:38.538",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385957,1747539038547,"fUST",-506.46470336,0.00013698,2,"2025-05-18T03:30:38.547",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385958,1747539038556,"fUST",-400.0,0.00013698,2,"2025-05-18T03:30:38.556",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385959,1747539038565,"fUST",-403.6113498,0.00013698,2,"2025-05-18T03:30:38.565",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385960,1747539038575,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.575",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385961,1747539038584,"fUST",-405.38798845,0.00013698,2,"2025-05-18T03:30:38.584",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385962,1747539038593,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.593",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385963,1747539038603,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.603",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385964,1747539038612,"fUST",-400.0,0.00013698,2,"2025-05-18T03:30:38.612",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385965,1747539038621,"fUST",-382.86533332,0.00013698,2,"2025-05-18T03:30:38.621",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385966,1747539038632,"fUST",-400.0,0.00013698,2,"2025-05-18T03:30:38.632",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385967,1747539038643,"fUST",-401.13232337,0.00013698,2,"2025-05-18T03:30:38.643",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385968,1747539038652,"fUST",-502.87520043,0.00013698,2,"2025-05-18T03:30:38.652",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385969,1747539038661,"fUST",-408.84550279,0.00013698,2,"2025-05-18T03:30:38.661",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385970,1747539038670,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.670",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385971,1747539038680,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.680",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385972,1747539038689,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.689",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385973,1747539038700,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.700",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385974,1747539038710,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.710",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385975,1747539038720,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.720",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385976,1747539038729,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.729",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385977,1747539038740,"fUST",-400.0,0.00013698,2,"2025-05-18T03:30:38.740",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385978,1747539038749,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.749",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385979,1747539038759,"fUST",-1000.0,0.00013698,2,"2025-05-18T03:30:38.759",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385980,1747539038768,"fUST",-403.78708422,0.00013698,2,"2025-05-18T03:30:38.768",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385981,1747539038777,"fUST",-400.0,0.00013698,2,"2025-05-18T03:30:38.777",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385982,1747539038787,"fUST",-402.40907246,0.00013698,2,"2025-05-18T03:30:38.787",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385983,1747539038797,"fUST",-478.12815492,0.00013698,2,"2025-05-18T03:30:38.797",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385984,1747539038806,"fUST",-410.29104555,0.00013698,2,"2025-05-18T03:30:38.806",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385985,1747539038815,"fUST",-400.0,0.00013698,2,"2025-05-18T03:30:38.815",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385986,1747539038825,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.825",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385987,1747539038835,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.835",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385988,1747539038844,"fUST",-502.24718403,0.00013698,2,"2025-05-18T03:30:38.844",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385989,1747539038853,"fUST",-402.21713076,0.00013698,2,"2025-05-18T03:30:38.853",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385990,1747539038863,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.863",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385991,1747539038872,"fUST",-511.52,0.00013698,2,"2025-05-18T03:30:38.872",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385992,1747539038881,"fUST",-400.0,0.00013698,2,"2025-05-18T03:30:38.881",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385993,1747539038891,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.891",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385994,1747539038900,"fUST",-257.0456702,0.00013698,2,"2025-05-18T03:30:38.900",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385995,1747539038909,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.909",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385996,1747539038919,"fUST",-414.14350838,0.00013698,2,"2025-05-18T03:30:38.919",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385997,1747539038929,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.929",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385998,1747539038938,"fUST",-411.39217425,0.00013698,2,"2025-05-18T03:30:38.938",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361385999,1747539038947,"fUST",-410.27380838,0.00013698,2,"2025-05-18T03:30:38.947",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386000,1747539038957,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.957",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386001,1747539038966,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.966",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386002,1747539038976,"fUST",-404.90651024,0.00013698,2,"2025-05-18T03:30:38.976",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386003,1747539038986,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:38.986",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386004,1747539038995,"fUST",-411.41708505,0.00013698,2,"2025-05-18T03:30:38.995",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386005,1747539039005,"fUST",-405.81535306,0.00013698,2,"2025-05-18T03:30:39.005",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386006,1747539039015,"fUST",-412.05858844,0.00013698,2,"2025-05-18T03:30:39.015",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386007,1747539039025,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:39.025",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386008,1747539039035,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:39.035",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386009,1747539039045,"fUST",-406.74338702,0.00013698,2,"2025-05-18T03:30:39.045",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386010,1747539039057,"fUST",-411.45713863,0.00013698,2,"2025-05-18T03:30:39.057",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386011,1747539039069,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:39.069",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386012,1747539039080,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:39.080",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386013,1747539039089,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:39.089",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386014,1747539039099,"fUST",-51.20538855,0.00013698,2,"2025-05-18T03:30:39.099",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386031,1747539043445,"fUST",-398.79461145,0.00013698,2,"2025-05-18T03:30:43.445",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386032,1747539043454,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:43.454",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386033,1747539043464,"fUST",-401.52832316,0.00013698,2,"2025-05-18T03:30:43.464",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386034,1747539043474,"fUST",-400.0,0.00013698,2,"2025-05-18T03:30:43.474",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386036,1747539043483,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:43.483",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386038,1747539043493,"fUST",-400.0,0.00013698,2,"2025-05-18T03:30:43.493",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386040,1747539043504,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:43.504",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386041,1747539043513,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:43.513",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386042,1747539043523,"fUST",-400.0,0.00013698,2,"2025-05-18T03:30:43.523",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386043,1747539043532,"fUST",-412.04253237,0.00013698,2,"2025-05-18T03:30:43.532",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386044,1747539043542,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:43.542",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386045,1747539043551,"fUST",-400.0,0.00013698,2,"2025-05-18T03:30:43.551",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386046,1747539043561,"fUST",-426.80223193,0.00013698,2,"2025-05-18T03:30:43.561",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386048,1747539043571,"fUST",-234.00821005,0.00013698,2,"2025-05-18T03:30:43.571",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386050,1747539043580,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:43.580",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386051,1747539043590,"fUST",-402.01790694,0.00013698,2,"2025-05-18T03:30:43.590",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386052,1747539043600,"fUST",-450.0,0.00013698,2,"2025-05-18T03:30:43.600",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386053,1747539043609,"fUST",-358.45962418,0.00013698,2,"2025-05-18T03:30:43.609",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386054,1747539044322,"fUST",-128.80037582,0.00013698,2,"2025-05-18T03:30:44.322",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386055,1747539044345,"fUST",-226.02228794,0.00013698,2,"2025-05-18T03:30:44.345",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386072,1747539613098,"fUST",-215.23596201,0.00012524,2,"2025-05-18T03:40:13.098",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386079,1747539730119,"fUST",-318.16803371,0.00012101,2,"2025-05-18T03:42:10.119",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386080,1747539801110,"fUST",-186.44091713,0.00011381,2,"2025-05-18T03:43:21.110",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386081,1747539803875,"fUST",-335.04014938,0.00011381,2,"2025-05-18T03:43:23.875",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386082,1747539807673,"fUST",-303.57850342,0.00011381,2,"2025-05-18T03:43:27.673",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386083,1747539809142,"fUST",-148.27354214,0.00011381,2,"2025-05-18T03:43:29.142",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386084,1747539809163,"fUST",-279.36981359,0.00011496,2,"2025-05-18T03:43:29.163",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386086,1747539815653,"fUST",-183.48956111,0.00011496,2,"2025-05-18T03:43:35.653",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386087,1747539817751,"fUST",-37.1406253,0.00011496,2,"2025-05-18T03:43:37.751",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386088,1747539954333,"fUST",194.0,0.000273,120,"2025-05-18T03:45:54.333",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386089,1747539958311,"fUST",194.0,0.000273,120,"2025-05-18T03:45:58.311",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386108,1747540174108,"fUST",-156.8,0.00012101,2,"2025-05-18T03:49:34.108",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386117,1747540232452,"fUST",-25.03196629,0.00012101,2,"2025-05-18T03:50:32.452",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386118,1747540232464,"fUST",-846.85,0.00012329,2,"2025-05-18T03:50:32.464",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386119,1747540232473,"fUST",-180.3557677,0.00012482,2,"2025-05-18T03:50:32.473",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386120,1747540232483,"fUST",-1859.8166108,0.00012482,2,"2025-05-18T03:50:32.483",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386121,1747540232492,"fUST",-500.0,0.00012738,2,"2025-05-18T03:50:32.492",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386122,1747540232501,"fUST",-215.235962,0.0001278,2,"2025-05-18T03:50:32.501",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386136,1747540232694,"fUST",-43.45486201,0.00013408,2,"2025-05-18T03:50:32.694",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386137,1747540232706,"fUST",-456.54513799,0.00013408,2,"2025-05-18T03:50:32.706",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386138,1747540232715,"fUST",-190.33978076,0.00013598,2,"2025-05-18T03:50:32.715",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386139,1747540232724,"fUST",-194.0,0.000136,2,"2025-05-18T03:50:32.724",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386140,1747540232734,"fUST",-194.0,0.000136,2,"2025-05-18T03:50:32.734",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386141,1747540232743,"fUST",-194.0,0.000136,3,"2025-05-18T03:50:32.743",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386142,1747540232752,"fUST",-300.83272587,0.00013623,2,"2025-05-18T03:50:32.752",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386143,1747540232761,"fUST",-300.0,0.00013696,2,"2025-05-18T03:50:32.761",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386144,1747540232770,"fUST",-300.0,0.00013696,2,"2025-05-18T03:50:32.770",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386145,1747540232779,"fUST",-697.7677195,0.00013697,2,"2025-05-18T03:50:32.779",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386146,1747540232791,"fUST",-274.75261914,0.00013697,2,"2025-05-18T03:50:32.791",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386147,1747540232800,"fUST",-200.70924316,0.00013697,2,"2025-05-18T03:50:32.800",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386148,1747540232812,"fUST",-299.29075684,0.00013697,2,"2025-05-18T03:50:32.812",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386149,1747540232821,"fUST",-191.67145433,0.00013697,2,"2025-05-18T03:50:32.821",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386150,1747540232830,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:32.830",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386151,1747540232840,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:32.840",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386152,1747540232849,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:32.849",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386153,1747540232858,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:32.858",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386154,1747540232867,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:32.867",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386155,1747540232878,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:32.878",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386156,1747540232889,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:32.889",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386157,1747540232898,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:32.898",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386158,1747540232908,"fUST",-243.99172133,0.00013697,2,"2025-05-18T03:50:32.908",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386181,1747540238338,"fUST",-256.00827867,0.00013697,2,"2025-05-18T03:50:38.338",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386183,1747540238348,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:38.348",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386185,1747540238357,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:38.357",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386187,1747540238366,"fUST",-50.74438911,0.00013697,2,"2025-05-18T03:50:38.366",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386190,1747540238390,"fUST",-449.25561089,0.00013697,2,"2025-05-18T03:50:38.390",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386192,1747540238402,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:38.402",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386194,1747540238411,"fUST",-595.83637925,0.00013697,2,"2025-05-18T03:50:38.411",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386196,1747540238421,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:38.421",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386198,1747540238430,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:38.430",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386200,1747540238440,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:38.440",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386202,1747540238449,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:38.449",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386204,1747540238459,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:38.459",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386206,1747540238469,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:38.469",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386208,1747540238478,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:38.478",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386210,1747540238487,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:38.487",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386212,1747540238497,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:38.497",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386214,1747540238506,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:38.506",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386216,1747540238516,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:38.516",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386218,1747540238525,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:38.525",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386220,1747540238535,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:38.535",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386222,1747540238543,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:38.543",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386224,1747540238553,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:38.553",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386226,1747540238562,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:38.562",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386229,1747540238579,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:38.579",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386231,1747540238592,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:38.592",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386233,1747540238601,"fUST",-168.70941516,0.00013697,2,"2025-05-18T03:50:38.601",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386235,1747540238611,"fUST",-500.0,0.00013697,2,"2025-05-18T03:50:38.611",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386237,1747540238622,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.622",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386239,1747540238632,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.632",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386241,1747540238641,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.641",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386242,1747540238652,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.652",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386243,1747540238662,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.662",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386244,1747540238671,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.671",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386245,1747540238680,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.680",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386246,1747540238690,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.690",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386247,1747540238699,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.699",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386248,1747540238709,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.709",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386249,1747540238718,"fUST",-451.82085369,0.00013698,2,"2025-05-18T03:50:38.718",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386250,1747540238728,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.728",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386251,1747540238737,"fUST",-400.0,0.00013698,2,"2025-05-18T03:50:38.737",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386252,1747540238747,"fUST",-400.0,0.00013698,2,"2025-05-18T03:50:38.747",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386253,1747540238756,"fUST",-504.8860795,0.00013698,2,"2025-05-18T03:50:38.756",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386254,1747540238765,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.765",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386255,1747540238775,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.775",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386256,1747540238784,"fUST",-502.00420122,0.00013698,2,"2025-05-18T03:50:38.784",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386257,1747540238793,"fUST",-400.0,0.00013698,2,"2025-05-18T03:50:38.793",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386258,1747540238803,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.803",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386259,1747540238812,"fUST",-531.64,0.00013698,2,"2025-05-18T03:50:38.812",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386260,1747540238821,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.821",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386261,1747540238831,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.831",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386262,1747540238840,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.840",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386263,1747540238850,"fUST",-224.65,0.00013698,2,"2025-05-18T03:50:38.850",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386264,1747540238859,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.859",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386265,1747540238869,"fUST",-160.0,0.00013698,2,"2025-05-18T03:50:38.869",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386266,1747540238878,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.878",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386267,1747540238888,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.888",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386268,1747540238898,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.898",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386269,1747540238907,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.907",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386270,1747540238917,"fUST",-623.2992495,0.00013698,2,"2025-05-18T03:50:38.917",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386271,1747540238926,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.926",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386272,1747540238935,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.935",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386273,1747540238945,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.945",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386274,1747540238954,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.954",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386275,1747540238965,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.965",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386276,1747540238974,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:38.974",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386277,1747540238983,"fUST",-400.0,0.00013698,2,"2025-05-18T03:50:38.983",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386278,1747540238993,"fUST",-412.04253237,0.00013698,2,"2025-05-18T03:50:38.993",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386279,1747540239003,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.003",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386280,1747540239012,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.012",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386281,1747540239022,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.022",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386282,1747540239031,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.031",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386283,1747540239041,"fUST",-426.80223193,0.00013698,2,"2025-05-18T03:50:39.041",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386284,1747540239050,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.050",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386285,1747540239059,"fUST",-234.00821005,0.00013698,2,"2025-05-18T03:50:39.059",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386286,1747540239069,"fUST",-402.01790694,0.00013698,2,"2025-05-18T03:50:39.069",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386287,1747540239079,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.079",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386288,1747540239088,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.088",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386289,1747540239097,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.097",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386290,1747540239106,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.106",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386291,1747540239115,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.115",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386292,1747540239125,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.125",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386293,1747540239134,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.134",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386294,1747540239144,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.144",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386295,1747540239153,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.153",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386296,1747540239163,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.163",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386297,1747540239172,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.172",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386298,1747540239182,"fUST",-585.81775239,0.00013698,2,"2025-05-18T03:50:39.182",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386299,1747540239191,"fUST",-255.48341867,0.00013698,2,"2025-05-18T03:50:39.191",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386300,1747540239205,"fUST",-20.15393745,0.00013698,2,"2025-05-18T03:50:39.205",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386301,1747540239215,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.215",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386302,1747540239224,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.224",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386303,1747540239234,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.234",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386304,1747540239243,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.243",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386305,1747540239252,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.252",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386306,1747540239262,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.262",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386307,1747540239272,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.272",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386308,1747540239281,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.281",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386309,1747540239290,"fUST",-534.76729236,0.00013698,2,"2025-05-18T03:50:39.290",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386310,1747540239300,"fUST",-352.64991516,0.00013698,2,"2025-05-18T03:50:39.300",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386311,1747540239309,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.309",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386312,1747540239318,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.318",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386313,1747540239327,"fUST",-507.31677333,0.00013698,2,"2025-05-18T03:50:39.327",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386314,1747540239336,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.336",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386315,1747540239346,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.346",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386316,1747540239356,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.356",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386317,1747540239365,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.365",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386318,1747540239375,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.375",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386319,1747540239385,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.385",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386320,1747540239395,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.395",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386321,1747540239405,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.405",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386322,1747540239415,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.415",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386323,1747540239426,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.426",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386324,1747540239436,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.436",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386325,1747540239446,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.446",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386326,1747540239457,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.457",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386327,1747540239466,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.466",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386328,1747540239475,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.475",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386329,1747540239484,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.484",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386330,1747540239494,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.494",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386331,1747540239504,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.504",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386332,1747540239513,"fUST",-352.85883037,0.00013698,2,"2025-05-18T03:50:39.513",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386333,1747540239522,"fUST",-367.46764265,0.00013698,2,"2025-05-18T03:50:39.522",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386334,1747540239532,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.532",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386335,1747540239541,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.541",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386336,1747540239550,"fUST",-215.48882107,0.00013698,2,"2025-05-18T03:50:39.550",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386337,1747540239559,"fUST",-258.06089305,0.00013698,2,"2025-05-18T03:50:39.559",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386338,1747540239569,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.569",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386339,1747540239582,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.582",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386340,1747540239591,"fUST",-450.34822391,0.00013698,2,"2025-05-18T03:50:39.591",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386341,1747540239601,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.601",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386342,1747540239610,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.610",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386343,1747540239621,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.621",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386344,1747540239631,"fUST",-298.72757708,0.00013698,2,"2025-05-18T03:50:39.631",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386345,1747540239644,"fUST",-151.27242292,0.00013698,2,"2025-05-18T03:50:39.644",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386346,1747540239657,"fUST",-488.34977376,0.00013698,2,"2025-05-18T03:50:39.657",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386347,1747540239667,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.667",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386348,1747540239676,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.676",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386349,1747540239686,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.686",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386350,1747540239695,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.695",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386351,1747540239704,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.704",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386352,1747540239715,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.715",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386353,1747540239726,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.726",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386354,1747540239737,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:39.737",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386355,1747540239747,"fUST",-356.14561281,0.00013698,2,"2025-05-18T03:50:39.747",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386368,1747540240649,"fUST",-93.85438719,0.00013698,2,"2025-05-18T03:50:40.649",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386369,1747540240658,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:40.658",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386370,1747540240668,"fUST",-256.14561281,0.00013698,2,"2025-05-18T03:50:40.668",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386371,1747540240789,"fUST",-193.85438719,0.00013698,2,"2025-05-18T03:50:40.789",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386372,1747540240799,"fUST",-191.19989811,0.00013698,2,"2025-05-18T03:50:40.799",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386379,1747540243575,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.575",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386380,1747540243586,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.586",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386381,1747540243595,"fUST",-356.74421564,0.00013698,2,"2025-05-18T03:50:43.595",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386383,1747540243625,"fUST",-93.25578436,0.00013698,2,"2025-05-18T03:50:43.625",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386385,1747540243634,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.634",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386387,1747540243644,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.644",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386388,1747540243654,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.654",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386389,1747540243663,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.663",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386390,1747540243672,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.672",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386391,1747540243682,"fUST",-401.52832316,0.00013698,2,"2025-05-18T03:50:43.682",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386392,1747540243691,"fUST",-552.3701163,0.00013698,2,"2025-05-18T03:50:43.691",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386393,1747540243700,"fUST",-275.26351319,0.00013698,2,"2025-05-18T03:50:43.700",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386394,1747540243711,"fUST",-174.73648681,0.00013698,2,"2025-05-18T03:50:43.711",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386395,1747540243720,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.720",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386396,1747540243729,"fUST",-400.0,0.00013698,2,"2025-05-18T03:50:43.729",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386397,1747540243738,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.738",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386398,1747540243747,"fUST",-400.0,0.00013698,2,"2025-05-18T03:50:43.747",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386399,1747540243756,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.756",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386400,1747540243765,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.765",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386401,1747540243774,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.774",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386402,1747540243783,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.783",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386403,1747540243793,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.793",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386404,1747540243802,"fUST",-379.78121094,0.00013698,2,"2025-05-18T03:50:43.802",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386405,1747540243811,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.811",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386406,1747540243820,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.820",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386407,1747540243831,"fUST",-413.85038602,0.00013698,2,"2025-05-18T03:50:43.831",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386408,1747540243840,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.840",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386409,1747540243849,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.849",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386410,1747540243858,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.858",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386411,1747540243868,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.868",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386412,1747540243877,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.877",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386413,1747540243886,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.886",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386414,1747540243895,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.895",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386415,1747540243904,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.904",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386416,1747540243914,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.914",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386417,1747540243923,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.923",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386418,1747540243932,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.932",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386419,1747540243942,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.942",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386420,1747540243951,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.951",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386421,1747540243960,"fUST",-422.12261426,0.00013698,2,"2025-05-18T03:50:43.960",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386422,1747540243970,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.970",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386423,1747540243979,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.979",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386424,1747540243988,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.988",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386425,1747540243997,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:43.997",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386426,1747540244007,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.007",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386427,1747540244017,"fUST",-452.41372131,0.00013698,2,"2025-05-18T03:50:44.017",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386428,1747540244026,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.026",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386429,1747540244035,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.035",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386430,1747540244045,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.045",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386431,1747540244054,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.054",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386432,1747540244063,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.063",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386433,1747540244072,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.072",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386434,1747540244082,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.082",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386435,1747540244091,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.091",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386436,1747540244100,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.100",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386437,1747540244109,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.109",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386438,1747540244118,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.118",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386439,1747540244127,"fUST",-453.47379806,0.00013698,2,"2025-05-18T03:50:44.127",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386440,1747540244136,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.136",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386441,1747540244145,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.145",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386442,1747540244155,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.155",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386443,1747540244164,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.164",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386444,1747540244173,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.173",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386445,1747540244183,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.183",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386446,1747540244192,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.192",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386447,1747540244201,"fUST",-226.35867665,0.00013698,2,"2025-05-18T03:50:44.201",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386448,1747540244210,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.210",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386449,1747540244221,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.221",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386450,1747540244231,"fUST",-276.57333338,0.00013698,2,"2025-05-18T03:50:44.231",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386451,1747540244243,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.243",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386452,1747540244254,"fUST",-205.68421462,0.00013698,2,"2025-05-18T03:50:44.254",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386453,1747540244266,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.266",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386454,1747540244276,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.276",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386455,1747540244286,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.286",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386456,1747540244295,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.295",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386457,1747540244306,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.306",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386458,1747540244317,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.317",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386459,1747540244327,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.327",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386460,1747540244339,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.339",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386461,1747540244349,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.349",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386462,1747540244359,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.359",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386463,1747540244504,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.504",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386464,1747540244514,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.514",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386465,1747540244523,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.523",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386466,1747540244533,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.533",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386467,1747540244543,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.543",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386468,1747540244551,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.551",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386469,1747540244561,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.561",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386470,1747540244570,"fUST",-452.07949899,0.00013698,2,"2025-05-18T03:50:44.570",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386471,1747540244583,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.583",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386472,1747540244593,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.593",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386473,1747540244603,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.603",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386474,1747540244612,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.612",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386475,1747540244623,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.623",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386476,1747540244632,"fUST",-234.58782354,0.00013698,2,"2025-05-18T03:50:44.632",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386477,1747540244642,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.642",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386478,1747540244653,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.653",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386479,1747540244663,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.663",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386480,1747540244674,"fUST",-469.86348007,0.00013698,2,"2025-05-18T03:50:44.674",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386481,1747540244684,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.684",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386482,1747540244694,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.694",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386483,1747540244704,"fUST",-455.07182833,0.00013698,2,"2025-05-18T03:50:44.704",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386484,1747540244715,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.715",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386485,1747540244724,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.724",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386486,1747540244733,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.733",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386487,1747540244742,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.742",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386488,1747540244752,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.752",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386489,1747540244761,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.761",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386490,1747540244770,"fUST",-453.2477313,0.00013698,2,"2025-05-18T03:50:44.770",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386491,1747540244779,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.779",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386492,1747540244789,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.789",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386493,1747540244798,"fUST",-171.7356648,0.00013698,2,"2025-05-18T03:50:44.798",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386494,1747540244808,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.808",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386495,1747540244817,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.817",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386496,1747540244826,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.826",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386497,1747540244835,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.835",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386498,1747540244845,"fUST",-481.81,0.00013698,2,"2025-05-18T03:50:44.845",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386499,1747540244855,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.855",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386500,1747540244864,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.864",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386501,1747540244873,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.873",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386502,1747540244882,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.882",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386503,1747540244892,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.892",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386504,1747540244901,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.901",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386505,1747540244911,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.911",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386506,1747540244920,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.920",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386507,1747540244929,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.929",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386508,1747540244938,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.938",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386509,1747540244947,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.947",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386510,1747540244957,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.957",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386511,1747540244967,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.967",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386512,1747540244977,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.977",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386513,1747540244988,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:44.988",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386514,1747540244998,"fUST",-507.65016216,0.00013698,2,"2025-05-18T03:50:44.998",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386515,1747540245008,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:45.008",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386516,1747540245017,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:45.017",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386517,1747540245026,"fUST",-413.96553235,0.00013698,2,"2025-05-18T03:50:45.026",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386518,1747540245035,"fUST",-358.33438274,0.00013698,2,"2025-05-18T03:50:45.035",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386519,1747540245044,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:45.044",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386520,1747540245054,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:45.054",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386521,1747540245063,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:45.063",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386522,1747540245072,"fUST",-491.08677894,0.00013698,2,"2025-05-18T03:50:45.072",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386523,1747540245081,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:45.081",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386524,1747540245091,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:45.091",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386525,1747540245100,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:45.100",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386526,1747540245109,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:45.109",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386527,1747540245119,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:45.119",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386528,1747540245128,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:45.128",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386529,1747540245137,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:45.137",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386530,1747540245147,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:45.147",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386531,1747540245157,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:45.157",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386532,1747540245166,"fUST",-500.0,0.00013698,2,"2025-05-18T03:50:45.166",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386533,1747540245175,"fUST",-500.0,0.00013698,2,"2025-05-18T03:50:45.175",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386534,1747540245185,"fUST",-478.08485971,0.00013698,2,"2025-05-18T03:50:45.185",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386535,1747540245194,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:45.194",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386536,1747540245203,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:45.203",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386537,1747540245213,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:45.213",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386538,1747540245222,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:45.222",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386539,1747540245231,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:45.231",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386540,1747540245241,"fUST",-450.0,0.00013698,2,"2025-05-18T03:50:45.241",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386541,1747540245251,"fUST",-500.0,0.00013698,2,"2025-05-18T03:50:45.251",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386542,1747540245263,"fUST",-196.601812,0.00013699,2,"2025-05-18T03:50:45.263",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386543,1747540245274,"fUST",-500.0,0.00013699,2,"2025-05-18T03:50:45.274",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386544,1747540245284,"fUST",-500.0,0.00013699,2,"2025-05-18T03:50:45.284",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386545,1747540245294,"fUST",-644.66386924,0.00013699,2,"2025-05-18T03:50:45.294",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386546,1747540245303,"fUST",-182.74042991,0.00013699,2,"2025-05-18T03:50:45.303",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386547,1747540245315,"fUST",-500.0,0.00013834,2,"2025-05-18T03:50:45.315",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386548,1747540245326,"fUST",-500.0,0.00013834,2,"2025-05-18T03:50:45.326",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386549,1747540245336,"fUST",-382.26116978,0.00013834,2,"2025-05-18T03:50:45.336",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386550,1747540245345,"fUST",-500.0,0.00013834,2,"2025-05-18T03:50:45.345",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386551,1747540245355,"fUST",-500.0,0.00013834,2,"2025-05-18T03:50:45.355",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386552,1747540245364,"fUST",-500.0,0.00013834,2,"2025-05-18T03:50:45.364",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386553,1747540245374,"fUST",-500.0,0.00013834,2,"2025-05-18T03:50:45.374",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386554,1747540245383,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.383",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386555,1747540245392,"fUST",-350.0,0.00013835,2,"2025-05-18T03:50:45.392",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386556,1747540245401,"fUST",-400.0,0.00013835,2,"2025-05-18T03:50:45.401",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386557,1747540245410,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.410",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386558,1747540245419,"fUST",-486.68,0.00013835,2,"2025-05-18T03:50:45.419",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386559,1747540245429,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.429",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386560,1747540245440,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.440",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386561,1747540245450,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.450",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386562,1747540245460,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.460",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386563,1747540245470,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.470",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386564,1747540245480,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.480",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386565,1747540245490,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.490",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386566,1747540245500,"fUST",-468.02,0.00013835,2,"2025-05-18T03:50:45.500",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386567,1747540245509,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.509",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386568,1747540245519,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.519",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386569,1747540245528,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.528",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386570,1747540245538,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.538",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386571,1747540245550,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.550",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386572,1747540245559,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.559",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386573,1747540245571,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.571",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386574,1747540245583,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.583",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386575,1747540245593,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.593",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386576,1747540245606,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.606",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386577,1747540245616,"fUST",-488.7,0.00013835,2,"2025-05-18T03:50:45.616",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386578,1747540245626,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.626",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386579,1747540245637,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.637",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386580,1747540245648,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.648",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386581,1747540245658,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.658",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386582,1747540245669,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.669",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386583,1747540245680,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.680",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386584,1747540245691,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.691",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386585,1747540245700,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.700",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386586,1747540245711,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.711",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386587,1747540245722,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.722",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386588,1747540245731,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.731",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386589,1747540245741,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.741",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386590,1747540245750,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.750",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386591,1747540245759,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.759",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386592,1747540245770,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.770",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386593,1747540245780,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.780",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386594,1747540245790,"fUST",-215.24416048,0.00013835,2,"2025-05-18T03:50:45.790",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386595,1747540245799,"fUST",-470.67,0.00013835,2,"2025-05-18T03:50:45.799",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386596,1747540245808,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.808",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386597,1747540245817,"fUST",-582.92883634,0.00013835,2,"2025-05-18T03:50:45.817",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386598,1747540245827,"fUST",-164.15451415,0.00013835,2,"2025-05-18T03:50:45.827",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386599,1747540245836,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.836",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386600,1747540245845,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.845",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386601,1747540245855,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.855",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386603,1747540245864,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.864",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386604,1747540245873,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.873",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386605,1747540245882,"fUST",-462.69216021,0.00013835,2,"2025-05-18T03:50:45.882",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386606,1747540245892,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.892",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386607,1747540245901,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.901",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386609,1747540245910,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.910",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386611,1747540245920,"fUST",-236.52,0.00013835,2,"2025-05-18T03:50:45.920",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386612,1747540245930,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.930",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386614,1747540245939,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.939",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386615,1747540245949,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.949",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386616,1747540245960,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.960",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386617,1747540245969,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.969",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386618,1747540245979,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:45.979",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386619,1747540245989,"fUST",-306.26906916,0.00013835,2,"2025-05-18T03:50:45.989",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386620,1747540246002,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.002",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386621,1747540246011,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.011",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386622,1747540246020,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.020",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386623,1747540246029,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.029",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386624,1747540246038,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.038",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386625,1747540246049,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.049",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386626,1747540246058,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.058",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386627,1747540246068,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.068",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386629,1747540246077,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.077",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386631,1747540246087,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.087",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386633,1747540246098,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.098",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386634,1747540246110,"fUST",-554.50676307,0.00013835,2,"2025-05-18T03:50:46.110",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386635,1747540246123,"fUST",-495.28,0.00013835,2,"2025-05-18T03:50:46.123",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386636,1747540246136,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.136",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386637,1747540246148,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.148",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386638,1747540246160,"fUST",-222.53952823,0.00013835,2,"2025-05-18T03:50:46.160",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386639,1747540246173,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.173",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386640,1747540246185,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.185",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386641,1747540246195,"fUST",-459.54373689,0.00013835,2,"2025-05-18T03:50:46.195",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386642,1747540246208,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.208",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386643,1747540246220,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.220",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386644,1747540246231,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.231",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386645,1747540246242,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.242",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386646,1747540246254,"fUST",-532.32,0.00013835,2,"2025-05-18T03:50:46.254",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386647,1747540246266,"fUST",-425.43949506,0.00013835,2,"2025-05-18T03:50:46.266",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386648,1747540246279,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.279",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386649,1747540246290,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.290",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386650,1747540246302,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.302",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386651,1747540246313,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.313",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386652,1747540246325,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.325",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386653,1747540246337,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.337",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386654,1747540246349,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.349",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386655,1747540246360,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.360",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386656,1747540246371,"fUST",-455.3355557,0.00013835,2,"2025-05-18T03:50:46.371",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386657,1747540246382,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.382",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386658,1747540246395,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.395",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386659,1747540246407,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.407",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386660,1747540246418,"fUST",-268.14238075,0.00013835,2,"2025-05-18T03:50:46.418",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386661,1747540246429,"fUST",-437.12,0.00013835,2,"2025-05-18T03:50:46.429",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386662,1747540246440,"fUST",-463.38,0.00013835,2,"2025-05-18T03:50:46.440",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386663,1747540246452,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.452",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386664,1747540246464,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.464",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386665,1747540246476,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.476",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386666,1747540246487,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.487",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386667,1747540246499,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.499",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386668,1747540246510,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.510",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386669,1747540246521,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.521",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386670,1747540246531,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.531",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386671,1747540246543,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.543",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386672,1747540246554,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.554",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386673,1747540246565,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.565",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386674,1747540246580,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.580",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386675,1747540246591,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.591",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386676,1747540246603,"fUST",-450.0,0.00013835,2,"2025-05-18T03:50:46.603",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386677,1747540246615,"fUST",-258.80010189,0.00013835,2,"2025-05-18T03:50:46.615",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386678,1747540246628,"fUST",-1411.59354226,0.000139,2,"2025-05-18T03:50:46.628",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386679,1747540246640,"fUST",-162.61155455,0.00013969,2,"2025-05-18T03:50:46.640",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386680,1747540246653,"fUST",-235.07,0.00013972,2,"2025-05-18T03:50:46.653",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386681,1747540246666,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:46.666",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386682,1747540246677,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:46.677",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386683,1747540246690,"fUST",-524.35,0.00013972,2,"2025-05-18T03:50:46.690",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386684,1747540246702,"fUST",-365.04705802,0.00013972,2,"2025-05-18T03:50:46.702",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386685,1747540246713,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:46.713",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386686,1747540246723,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:46.723",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386687,1747540246733,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:46.733",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386688,1747540246743,"fUST",-482.28,0.00013972,2,"2025-05-18T03:50:46.743",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386689,1747540246753,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:46.753",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386690,1747540246764,"fUST",-161.94,0.00013972,2,"2025-05-18T03:50:46.764",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386691,1747540246774,"fUST",-212.21,0.00013972,2,"2025-05-18T03:50:46.774",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386692,1747540246786,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:46.786",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386693,1747540246799,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:46.799",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386694,1747540246810,"fUST",-256.68,0.00013972,2,"2025-05-18T03:50:46.810",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386695,1747540246822,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:46.822",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386696,1747540246832,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:46.832",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386697,1747540246842,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:46.842",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386698,1747540246852,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:46.852",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386699,1747540246862,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:46.862",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386700,1747540246872,"fUST",-203.93,0.00013972,2,"2025-05-18T03:50:46.872",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386701,1747540246883,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:46.883",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386702,1747540246895,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:46.895",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386703,1747540246906,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:46.906",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386704,1747540246915,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:46.915",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386705,1747540246926,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:46.926",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386706,1747540246936,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:46.936",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386707,1747540246946,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:46.946",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386708,1747540246956,"fUST",-506.34,0.00013972,2,"2025-05-18T03:50:46.956",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386709,1747540246966,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:46.966",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386710,1747540246977,"fUST",-298.21658928,0.00013972,2,"2025-05-18T03:50:46.977",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386711,1747540246989,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:46.989",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386712,1747540247000,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:47.000",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386713,1747540247012,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:47.012",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386714,1747540247023,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:47.023",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386715,1747540247033,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:47.033",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386716,1747540247043,"fUST",-206.09,0.00013972,2,"2025-05-18T03:50:47.043",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386717,1747540247053,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:47.053",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386718,1747540247064,"fUST",-545.83792231,0.00013972,2,"2025-05-18T03:50:47.064",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386719,1747540247075,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:47.075",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386720,1747540247085,"fUST",-317.32,0.00013972,2,"2025-05-18T03:50:47.085",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386721,1747540247096,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:47.096",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386722,1747540247106,"fUST",-404.9,0.00013972,2,"2025-05-18T03:50:47.106",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386723,1747540247116,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:47.116",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386724,1747540247126,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:47.126",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386725,1747540247138,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:47.138",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386726,1747540247148,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:47.148",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386727,1747540247158,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:47.158",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386728,1747540247169,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:47.169",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386729,1747540247179,"fUST",-496.18,0.00013972,2,"2025-05-18T03:50:47.179",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386730,1747540247189,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:47.189",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386731,1747540247199,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:47.199",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386732,1747540247210,"fUST",-517.53,0.00013972,2,"2025-05-18T03:50:47.210",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386733,1747540247220,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:47.220",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386734,1747540247230,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:47.230",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386735,1747540247240,"fUST",-577.97,0.00013972,2,"2025-05-18T03:50:47.240",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386736,1747540247251,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:47.251",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386737,1747540247261,"fUST",-450.0,0.00013972,2,"2025-05-18T03:50:47.261",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386738,1747540247271,"fUST",-502.00838581,0.00014019,2,"2025-05-18T03:50:47.271",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386739,1747540247281,"fUST",-229.08,0.00014109,2,"2025-05-18T03:50:47.281",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386740,1747540247291,"fUST",-450.0,0.00014109,2,"2025-05-18T03:50:47.291",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386741,1747540247302,"fUST",-450.0,0.00014109,2,"2025-05-18T03:50:47.302",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386742,1747540247312,"fUST",-424.08461145,0.00014109,2,"2025-05-18T03:50:47.312",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386743,1747540247323,"fUST",-450.0,0.00014109,2,"2025-05-18T03:50:47.323",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386744,1747540247333,"fUST",-219.67,0.00014109,2,"2025-05-18T03:50:47.333",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386745,1747540247344,"fUST",-450.0,0.00014109,2,"2025-05-18T03:50:47.344",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386746,1747540247354,"fUST",-450.0,0.00014109,2,"2025-05-18T03:50:47.354",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386747,1747540247364,"fUST",-450.0,0.00014109,2,"2025-05-18T03:50:47.364",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386748,1747540247374,"fUST",-450.0,0.00014109,2,"2025-05-18T03:50:47.374",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386749,1747540247384,"fUST",-450.0,0.00014109,2,"2025-05-18T03:50:47.384",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386750,1747540247395,"fUST",-450.0,0.00014109,2,"2025-05-18T03:50:47.395",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386751,1747540247405,"fUST",-358.45962418,0.00014109,2,"2025-05-18T03:50:47.405",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386752,1747540247415,"fUST",-450.0,0.00014109,2,"2025-05-18T03:50:47.415",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386753,1747540247425,"fUST",-450.0,0.00014109,2,"2025-05-18T03:50:47.425",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386754,1747540247435,"fUST",-450.0,0.00014109,2,"2025-05-18T03:50:47.435",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386755,1747540247445,"fUST",-450.0,0.00014109,2,"2025-05-18T03:50:47.445",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386756,1747540247455,"fUST",-450.0,0.00014109,2,"2025-05-18T03:50:47.455",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386757,1747540247465,"fUST",-546.7536063,0.00014109,2,"2025-05-18T03:50:47.465",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386758,1747540247475,"fUST",-450.0,0.00014109,2,"2025-05-18T03:50:47.475",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386759,1747540247485,"fUST",-450.0,0.00014109,2,"2025-05-18T03:50:47.485",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386760,1747540247496,"fUST",-450.0,0.00014109,2,"2025-05-18T03:50:47.496",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386761,1747540247506,"fUST",-450.0,0.00014109,2,"2025-05-18T03:50:47.506",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386762,1747540247516,"fUST",-450.0,0.00014109,2,"2025-05-18T03:50:47.516",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386763,1747540247528,"fUST",-450.0,0.00014109,2,"2025-05-18T03:50:47.528",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386764,1747540247538,"fUST",-450.0,0.00014109,2,"2025-05-18T03:50:47.538",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386765,1747540247549,"fUST",-450.0,0.00014109,2,"2025-05-18T03:50:47.549",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386766,1747540247559,"fUST",-500.0,0.00014114,2,"2025-05-18T03:50:47.559",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386767,1747540247569,"fUST",-12636.50182523,0.00014143,2,"2025-05-18T03:50:47.569",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386768,1747540247582,"fUST",-998.55070715,0.00014143,2,"2025-05-18T03:50:47.582",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386769,1747540247593,"fUST",-160.0,0.00014143,2,"2025-05-18T03:50:47.593",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386770,1747540247603,"fUST",-160.0,0.00014143,2,"2025-05-18T03:50:47.603",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386771,1747540247615,"fUST",-422.53311782,0.00014143,2,"2025-05-18T03:50:47.615",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386772,1747540247625,"fUST",-160.0,0.00014143,2,"2025-05-18T03:50:47.625",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386773,1747540247635,"fUST",-160.0,0.00014143,2,"2025-05-18T03:50:47.635",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386774,1747540247646,"fUST",-160.0,0.00014143,2,"2025-05-18T03:50:47.646",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386775,1747540247658,"fUST",-212.32903618,0.00014145,2,"2025-05-18T03:50:47.658",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386776,1747540247668,"fUST",-160.0,0.00014145,2,"2025-05-18T03:50:47.668",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386777,1747540247679,"fUST",-160.0,0.00014145,2,"2025-05-18T03:50:47.679",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386779,1747540247690,"fUST",-450.0,0.00014246,2,"2025-05-18T03:50:47.690",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386780,1747540247700,"fUST",-450.0,0.00014246,2,"2025-05-18T03:50:47.700",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386781,1747540247710,"fUST",-450.0,0.00014246,2,"2025-05-18T03:50:47.710",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386782,1747540247722,"fUST",-450.0,0.00014246,2,"2025-05-18T03:50:47.722",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386783,1747540247733,"fUST",-450.0,0.00014246,2,"2025-05-18T03:50:47.733",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386784,1747540247744,"fUST",-450.0,0.00014246,2,"2025-05-18T03:50:47.744",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386785,1747540247755,"fUST",-450.0,0.00014246,2,"2025-05-18T03:50:47.755",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386786,1747540247765,"fUST",-172.06,0.00014246,2,"2025-05-18T03:50:47.765",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386787,1747540247776,"fUST",-450.0,0.00014246,2,"2025-05-18T03:50:47.776",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386788,1747540247786,"fUST",-340.28291869,0.00014246,2,"2025-05-18T03:50:47.786",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386789,1747540247796,"fUST",-450.0,0.00014246,2,"2025-05-18T03:50:47.796",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386790,1747540247807,"fUST",-450.0,0.00014246,2,"2025-05-18T03:50:47.807",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386791,1747540247817,"fUST",-450.0,0.00014246,2,"2025-05-18T03:50:47.817",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386792,1747540247828,"fUST",-450.0,0.00014246,2,"2025-05-18T03:50:47.828",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386793,1747540247838,"fUST",-450.0,0.00014246,2,"2025-05-18T03:50:47.838",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386794,1747540247849,"fUST",-208.0,0.00014246,2,"2025-05-18T03:50:47.849",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386795,1747540247859,"fUST",-450.0,0.00014246,2,"2025-05-18T03:50:47.859",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386796,1747540247870,"fUST",-326.38,0.00014246,2,"2025-05-18T03:50:47.870",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386797,1747540248042,"fUST",-1411.59354202,0.00014314,2,"2025-05-18T03:50:48.042",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386798,1747540248061,"fUST",-450.0,0.00014383,2,"2025-05-18T03:50:48.061",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386799,1747540248073,"fUST",-450.0,0.00014383,2,"2025-05-18T03:50:48.073",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386800,1747540248082,"fUST",-450.0,0.00014383,2,"2025-05-18T03:50:48.082",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386801,1747540248091,"fUST",-576.63,0.00014383,2,"2025-05-18T03:50:48.091",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386802,1747540248101,"fUST",-450.0,0.00014383,2,"2025-05-18T03:50:48.101",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386803,1747540248110,"fUST",-450.0,0.00014383,2,"2025-05-18T03:50:48.110",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386804,1747540248119,"fUST",-450.0,0.00014383,2,"2025-05-18T03:50:48.119",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386805,1747540248129,"fUST",-450.0,0.00014383,2,"2025-05-18T03:50:48.129",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386806,1747540248138,"fUST",-450.0,0.00014383,2,"2025-05-18T03:50:48.138",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386807,1747540248147,"fUST",-450.0,0.00014383,2,"2025-05-18T03:50:48.147",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386808,1747540248157,"fUST",-450.0,0.00014383,2,"2025-05-18T03:50:48.157",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386809,1747540248167,"fUST",-450.0,0.00014383,2,"2025-05-18T03:50:48.167",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386810,1747540248176,"fUST",-380.49373268,0.00014383,2,"2025-05-18T03:50:48.176",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386811,1747540248185,"fUST",-450.0,0.00014383,2,"2025-05-18T03:50:48.185",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386812,1747540248194,"fUST",-450.0,0.0001452,2,"2025-05-18T03:50:48.194",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386813,1747540248204,"fUST",-450.0,0.0001452,2,"2025-05-18T03:50:48.204",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386814,1747540248213,"fUST",-331.4,0.0001452,2,"2025-05-18T03:50:48.213",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386815,1747540248222,"fUST",-450.0,0.0001452,2,"2025-05-18T03:50:48.222",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386816,1747540248231,"fUST",-219.72,0.0001452,2,"2025-05-18T03:50:48.231",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386817,1747540248240,"fUST",-450.0,0.0001452,2,"2025-05-18T03:50:48.240",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386818,1747540248250,"fUST",-450.0,0.0001452,2,"2025-05-18T03:50:48.250",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386819,1747540248260,"fUST",-450.0,0.0001452,2,"2025-05-18T03:50:48.260",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386820,1747540248269,"fUST",-450.0,0.0001452,2,"2025-05-18T03:50:48.269",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386821,1747540248279,"fUST",-272.61,0.0001452,2,"2025-05-18T03:50:48.279",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386822,1747540248288,"fUST",-381.01,0.0001452,2,"2025-05-18T03:50:48.288",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386823,1747540248298,"fUST",-450.0,0.0001452,2,"2025-05-18T03:50:48.298",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386824,1747540248307,"fUST",-309.75,0.00014657,2,"2025-05-18T03:50:48.307",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386825,1747540248317,"fUST",-580.45,0.00014657,2,"2025-05-18T03:50:48.317",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386826,1747540248325,"fUST",-450.0,0.00014657,2,"2025-05-18T03:50:48.325",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386827,1747540248335,"fUST",-198.76,0.00014657,2,"2025-05-18T03:50:48.335",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386828,1747540248344,"fUST",-450.0,0.00014657,2,"2025-05-18T03:50:48.344",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386829,1747540248353,"fUST",-450.0,0.00014657,2,"2025-05-18T03:50:48.353",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386830,1747540248363,"fUST",-450.0,0.00014657,2,"2025-05-18T03:50:48.363",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386831,1747540248372,"fUST",-450.0,0.00014657,2,"2025-05-18T03:50:48.372",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386832,1747540248382,"fUST",-1411.59354202,0.00014728,2,"2025-05-18T03:50:48.382",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386833,1747540248391,"fUST",-270.61,0.00014794,2,"2025-05-18T03:50:48.391",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386834,1747540248400,"fUST",-450.0,0.00014794,2,"2025-05-18T03:50:48.400",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386835,1747540248410,"fUST",-450.0,0.00014794,2,"2025-05-18T03:50:48.410",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386836,1747540248420,"fUST",-450.0,0.00014794,2,"2025-05-18T03:50:48.420",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386837,1747540248430,"fUST",-450.0,0.00014794,2,"2025-05-18T03:50:48.430",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386838,1747540248439,"fUST",-500.0,0.00014857,2,"2025-05-18T03:50:48.439",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386839,1747540248449,"fUST",-450.0,0.00014931,2,"2025-05-18T03:50:48.449",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386840,1747540248460,"fUST",-450.0,0.00014931,2,"2025-05-18T03:50:48.460",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386841,1747540248470,"fUST",-450.0,0.00014931,2,"2025-05-18T03:50:48.470",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386842,1747540248479,"fUST",-450.0,0.00014931,2,"2025-05-18T03:50:48.479",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386843,1747540248488,"fUST",-420.0,0.00015009,2,"2025-05-18T03:50:48.488",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386844,1747540248497,"fUST",-450.0,0.00015068,2,"2025-05-18T03:50:48.497",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386845,1747540248507,"fUST",-450.0,0.00015068,2,"2025-05-18T03:50:48.507",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386846,1747540248516,"fUST",-450.0,0.00015068,2,"2025-05-18T03:50:48.516",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386847,1747540248526,"fUST",-450.0,0.00015068,2,"2025-05-18T03:50:48.526",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386848,1747540248536,"fUST",-1411.59354202,0.00015141,2,"2025-05-18T03:50:48.536",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386849,1747540248545,"fUST",-450.0,0.00015205,2,"2025-05-18T03:50:48.545",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386850,1747540248556,"fUST",-450.0,0.00015205,2,"2025-05-18T03:50:48.556",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386851,1747540248565,"fUST",-450.0,0.00015205,2,"2025-05-18T03:50:48.565",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386852,1747540248578,"fUST",-412.88,0.00015205,2,"2025-05-18T03:50:48.578",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386853,1747540248589,"fUST",-450.0,0.00015342,2,"2025-05-18T03:50:48.589",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386854,1747540248598,"fUST",-450.0,0.00015342,2,"2025-05-18T03:50:48.598",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386855,1747540248608,"fUST",-450.0,0.00015342,2,"2025-05-18T03:50:48.608",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386856,1747540248617,"fUST",-450.0,0.00015479,2,"2025-05-18T03:50:48.617",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386857,1747540248627,"fUST",-450.0,0.00015479,2,"2025-05-18T03:50:48.627",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386858,1747540248636,"fUST",-450.0,0.00015479,2,"2025-05-18T03:50:48.636",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386859,1747540248645,"fUST",-1411.59354202,0.00015555,2,"2025-05-18T03:50:48.645",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386860,1747540248654,"fUST",-450.0,0.00015616,2,"2025-05-18T03:50:48.654",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386861,1747540248663,"fUST",-450.0,0.00015616,2,"2025-05-18T03:50:48.663",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386862,1747540248672,"fUST",-450.0,0.00015616,2,"2025-05-18T03:50:48.672",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386863,1747540248681,"fUST",-500.0,0.00015639,2,"2025-05-18T03:50:48.681",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386864,1747540248690,"fUST",-296.137,0.00015753,2,"2025-05-18T03:50:48.690",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386865,1747540248700,"fUST",-450.0,0.00015753,2,"2025-05-18T03:50:48.700",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386866,1747540248709,"fUST",-450.0,0.00015753,2,"2025-05-18T03:50:48.709",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386867,1747540248719,"fUST",-450.0,0.00015753,2,"2025-05-18T03:50:48.719",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386868,1747540248728,"fUST",-450.0,0.0001589,2,"2025-05-18T03:50:48.728",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386869,1747540248737,"fUST",-504.78,0.0001589,2,"2025-05-18T03:50:48.737",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386870,1747540248747,"fUST",-450.0,0.0001589,2,"2025-05-18T03:50:48.747",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386871,1747540248755,"fUST",-1411.59354202,0.00015969,2,"2025-05-18T03:50:48.755",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386872,1747540248765,"fUST",-447.19,0.00016027,2,"2025-05-18T03:50:48.765",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386873,1747540248774,"fUST",-450.0,0.00016027,2,"2025-05-18T03:50:48.774",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386874,1747540248783,"fUST",-459.32386934,0.00016164,2,"2025-05-18T03:50:48.783",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386875,1747540248793,"fUST",-1411.59354202,0.00016383,2,"2025-05-18T03:50:48.793",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386876,1747540248802,"fUST",-500.0,0.0001642,2,"2025-05-18T03:50:48.802",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386877,1747540248812,"fUST",-500.0,0.00016438,2,"2025-05-18T03:50:48.812",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386878,1747540248821,"fUST",-510.0,0.00016438,2,"2025-05-18T03:50:48.821",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386879,1747540248830,"fUST",-500.0,0.00016438,2,"2025-05-18T03:50:48.830",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386880,1747540248840,"fUST",-500.0,0.00016438,2,"2025-05-18T03:50:48.840",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386881,1747540248850,"fUST",-500.0,0.00016438,2,"2025-05-18T03:50:48.850",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386882,1747540248859,"fUST",-500.0,0.00016438,2,"2025-05-18T03:50:48.859",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386883,1747540248868,"fUST",-500.0,0.00016438,2,"2025-05-18T03:50:48.868",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386884,1747540248878,"fUST",-587.0,0.00016449,2,"2025-05-18T03:50:48.878",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386885,1747540248887,"fUST",-190.33978075,0.00016749,2,"2025-05-18T03:50:48.887",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386886,1747540248897,"fUST",-1411.59354202,0.00016797,2,"2025-05-18T03:50:48.897",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386887,1747540248906,"fUST",-1411.59354202,0.0001721,2,"2025-05-18T03:50:48.906",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386888,1747540248916,"fUST",-500.0,0.00017241,2,"2025-05-18T03:50:48.916",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386889,1747540248926,"fUST",-1411.59354202,0.00017624,2,"2025-05-18T03:50:48.926",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386890,1747540248935,"fUST",-3000.0,0.00017941,2,"2025-05-18T03:50:48.935",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386891,1747540248944,"fUST",-392.0,0.00018026,2,"2025-05-18T03:50:48.944",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386892,1747540248954,"fUST",-1411.59354202,0.00018038,2,"2025-05-18T03:50:48.954",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386893,1747540248964,"fUST",-195.69081559,0.00018104,2,"2025-05-18T03:50:48.964",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386894,1747540248983,"fUST",-304.30918441,0.00018104,2,"2025-05-18T03:50:48.983",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386895,1747540248992,"fUST",-155.171107,0.000182,2,"2025-05-18T03:50:48.992",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386896,1747540249002,"fUST",-1411.59354202,0.00018452,2,"2025-05-18T03:50:49.002",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386897,1747540249011,"fUST",-600.0,0.00018556,2,"2025-05-18T03:50:49.011",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386898,1747540249021,"fUST",-601.57031888,0.00018749,2,"2025-05-18T03:50:49.021",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386899,1747540249030,"fUST",-1411.59354202,0.00018866,2,"2025-05-18T03:50:49.030",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386900,1747540249039,"fUST",-194.0,0.00019,3,"2025-05-18T03:50:49.039",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386901,1747540249049,"fUST",-194.0,0.00019,4,"2025-05-18T03:50:49.049",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386902,1747540249058,"fUST",-500.0,0.00019009,2,"2025-05-18T03:50:49.058",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386903,1747540249067,"fUST",-3000.0,0.00019037,2,"2025-05-18T03:50:49.067",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386904,1747540249077,"fUST",-155.0,0.00019178,2,"2025-05-18T03:50:49.077",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386905,1747540249087,"fUST",-855.931096,0.00019178,2,"2025-05-18T03:50:49.087",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386906,1747540249096,"fUST",-1531.9709601,0.00019232,2,"2025-05-18T03:50:49.096",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386907,1747540249106,"fUST",-1411.59354202,0.00019279,2,"2025-05-18T03:50:49.106",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386908,1747540249115,"fUST",-345.0,0.000193,2,"2025-05-18T03:50:49.115",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386909,1747540249124,"fUST",-236.51228779,0.00019329,2,"2025-05-18T03:50:49.124",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386910,1747540249135,"fUST",-21625.6063225,0.00019329,2,"2025-05-18T03:50:49.135",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386911,1747540249143,"fUST",-499.999999,0.0001958,2,"2025-05-18T03:50:49.143",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386912,1747540249152,"fUST",-1411.59354202,0.00019693,2,"2025-05-18T03:50:49.152",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386913,1747540249161,"fUST",-179.2456987,0.00019699,2,"2025-05-18T03:50:49.161",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386914,1747540249170,"fUST",-1474.58906156,0.000199,2,"2025-05-18T03:50:49.170",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386915,1747540419229,"fUST",193.37439402,0.000273,120,"2025-05-18T03:53:39.229",0.0002555,18.78,0.8198813985215442,314107916.197388]
[361386937,1747541432544,"fUST",-481.84569023,0.00013696,2,"2025-05-18T04:10:32.544",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361386938,1747541432558,"fUST",-605.45,0.00013696,2,"2025-05-18T04:10:32.558",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361386939,1747541432571,"fUST",-112.70430977,0.00013696,2,"2025-05-18T04:10:32.571",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361386940,1747541432583,"fUST",-273.12902731,0.00013697,2,"2025-05-18T04:10:32.583",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361386941,1747541432620,"fUST",-26.87097269,0.00013697,2,"2025-05-18T04:10:32.620",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361386942,1747541432631,"fUST",-300.0,0.00013697,2,"2025-05-18T04:10:32.631",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361386943,1747541432641,"fUST",-300.0,0.00013697,2,"2025-05-18T04:10:32.641",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361386944,1747541432652,"fUST",-300.0,0.00013697,2,"2025-05-18T04:10:32.652",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361386945,1747541432662,"fUST",-400.0,0.00013698,2,"2025-05-18T04:10:32.662",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361386946,1747541432673,"fUST",-400.0,0.00013698,2,"2025-05-18T04:10:32.673",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361386947,1747541432684,"fUST",-596.63782429,0.00013698,2,"2025-05-18T04:10:32.684",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361386948,1747541432693,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:32.693",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361386949,1747541432705,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:32.705",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361386950,1747541432715,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:32.715",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361386951,1747541432726,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:32.726",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361386952,1747541432737,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:32.737",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361386953,1747541432748,"fUST",-411.73762338,0.00013698,2,"2025-05-18T04:10:32.748",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361386954,1747541432759,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:32.759",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361386955,1747541432770,"fUST",-302.65781893,0.00013698,2,"2025-05-18T04:10:32.770",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361386956,1747541432782,"fUST",-340.10412152,0.00013698,2,"2025-05-18T04:10:32.782",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387021,1747541443712,"fUST",-109.89587848,0.00013698,2,"2025-05-18T04:10:43.712",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387022,1747541443722,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:43.722",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387023,1747541443731,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:43.731",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387024,1747541443741,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:43.741",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387025,1747541443750,"fUST",-425.62125207,0.00013698,2,"2025-05-18T04:10:43.750",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387026,1747541443759,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:43.759",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387027,1747541443769,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:43.769",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387028,1747541443778,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:43.778",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387029,1747541443787,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:43.787",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387030,1747541443797,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:43.797",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387031,1747541443807,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:43.807",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387032,1747541443818,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:43.818",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387033,1747541443827,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:43.827",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387034,1747541443836,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:43.836",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387035,1747541443846,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:43.846",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387036,1747541443856,"fUST",-95.07084781,0.00013698,2,"2025-05-18T04:10:43.856",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387051,1747541446748,"fUST",-257.99777585,0.00013698,2,"2025-05-18T04:10:46.748",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387052,1747541446758,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:46.758",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387053,1747541446767,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:46.767",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387054,1747541446777,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:46.777",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387055,1747541446787,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:46.787",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387056,1747541446796,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:46.796",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387057,1747541446805,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:46.805",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387058,1747541446814,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:46.814",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387059,1747541446823,"fUST",-400.0,0.00013698,2,"2025-05-18T04:10:46.823",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387060,1747541446832,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:46.832",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387061,1747541446841,"fUST",-505.32046801,0.00013698,2,"2025-05-18T04:10:46.841",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387062,1747541446850,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:46.850",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387063,1747541446859,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:46.859",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387064,1747541446868,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:46.868",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387065,1747541446878,"fUST",-200.35583308,0.00013698,2,"2025-05-18T04:10:46.878",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387066,1747541446887,"fUST",-577.13,0.00013698,2,"2025-05-18T04:10:46.887",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387067,1747541446896,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:46.896",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387068,1747541446905,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:46.905",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387069,1747541446914,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:46.914",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387070,1747541446923,"fUST",-588.0,0.00013698,2,"2025-05-18T04:10:46.923",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387071,1747541446932,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:46.932",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387072,1747541446942,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:46.942",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387073,1747541446950,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:46.950",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387074,1747541446959,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:46.959",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387075,1747541446968,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:46.968",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387076,1747541446978,"fUST",-486.68,0.00013698,2,"2025-05-18T04:10:46.978",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387077,1747541446989,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:46.989",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387078,1747541446999,"fUST",-280.41979953,0.00013698,2,"2025-05-18T04:10:46.999",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387079,1747541447008,"fUST",-231.92,0.00013698,2,"2025-05-18T04:10:47.008",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387080,1747541447018,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:47.018",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387081,1747541447026,"fUST",-188.0,0.00013698,2,"2025-05-18T04:10:47.026",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387082,1747541447035,"fUST",-400.0,0.00013698,2,"2025-05-18T04:10:47.035",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387083,1747541447044,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:47.044",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387084,1747541447053,"fUST",-450.0,0.00013698,2,"2025-05-18T04:10:47.053",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387085,1747541447063,"fUST",-196.686884,0.00013699,2,"2025-05-18T04:10:47.063",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387086,1747541447072,"fUST",-94.71843702,0.00013735,2,"2025-05-18T04:10:47.072",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387255,1747542071208,"fUST",2229.75,0.00025471,30,"2025-05-18T04:21:11.208",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387268,1747542554939,"fUST",267221.51429705,0.0001,2,"2025-05-18T04:29:14.939",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387283,1747542631900,"fUST",-300.0,0.00012532,2,"2025-05-18T04:30:31.900",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387286,1747542631910,"fUST",-300.0,0.00012532,2,"2025-05-18T04:30:31.910",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387288,1747542631921,"fUST",-300.0,0.00012532,2,"2025-05-18T04:30:31.921",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387290,1747542631931,"fUST",-1200.0,0.00012532,2,"2025-05-18T04:30:31.931",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387291,1747542631942,"fUST",-300.0,0.00012532,2,"2025-05-18T04:30:31.942",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387292,1747542631952,"fUST",-2425.01589593,0.00012533,2,"2025-05-18T04:30:31.952",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387293,1747542631964,"fUST",-5393.03443292,0.00012533,2,"2025-05-18T04:30:31.964",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387337,1747542637707,"fUST",-7735.22015655,0.00012533,2,"2025-05-18T04:30:37.707",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387339,1747542637717,"fUST",-10000.0,0.00012677,2,"2025-05-18T04:30:37.717",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387341,1747542637726,"fUST",-196.4464863,0.00012698,2,"2025-05-18T04:30:37.726",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387343,1747542637736,"fUST",-298.6558789,0.00012732,2,"2025-05-18T04:30:37.736",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387344,1747542637745,"fUST",-190.33978075,0.00013598,2,"2025-05-18T04:30:37.745",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387345,1747542637754,"fUST",-288.01674988,0.00013598,2,"2025-05-18T04:30:37.754",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387347,1747542637764,"fUST",-652.680384,0.00013618,2,"2025-05-18T04:30:37.764",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387349,1747542637774,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:37.774",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387350,1747542637783,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:37.783",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387352,1747542637793,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:37.793",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387353,1747542637801,"fUST",-188.93469548,0.00013697,2,"2025-05-18T04:30:37.801",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387354,1747542637811,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:37.811",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387355,1747542637819,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:37.819",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387356,1747542637829,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:37.829",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387357,1747542637838,"fUST",-194.69817253,0.00013697,2,"2025-05-18T04:30:37.838",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387358,1747542637850,"fUST",-626.01783988,0.00013697,2,"2025-05-18T04:30:37.850",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387359,1747542637859,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:37.859",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387360,1747542637868,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:37.868",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387361,1747542637878,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:37.878",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387362,1747542637887,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:37.887",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387363,1747542637898,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:37.898",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387364,1747542637907,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:37.907",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387365,1747542637917,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:37.917",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387366,1747542637926,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:37.926",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387367,1747542637936,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:37.936",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387368,1747542637947,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:37.947",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387369,1747542637957,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:37.957",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387370,1747542637966,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:37.966",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387371,1747542637975,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:37.975",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387372,1747542637984,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:37.984",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387373,1747542637994,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:37.994",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387374,1747542638004,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:38.004",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387375,1747542638013,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:38.013",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387376,1747542638024,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:38.024",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387377,1747542638035,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:38.035",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387378,1747542638046,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:38.046",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387379,1747542638056,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:38.056",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387380,1747542638068,"fUST",-500.0,0.00013697,2,"2025-05-18T04:30:38.068",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387381,1747542638079,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.079",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387382,1747542638089,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.089",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387383,1747542638099,"fUST",-409.26063339,0.00013698,2,"2025-05-18T04:30:38.099",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387384,1747542638280,"fUST",-399.2099649,0.00013698,2,"2025-05-18T04:30:38.280",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387385,1747542638291,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.291",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387386,1747542638300,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.300",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387387,1747542638309,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.309",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387388,1747542638318,"fUST",-404.52479271,0.00013698,2,"2025-05-18T04:30:38.318",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387389,1747542638327,"fUST",-566.35783747,0.00013698,2,"2025-05-18T04:30:38.327",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387390,1747542638336,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.336",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387391,1747542638346,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.346",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387392,1747542638355,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.355",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387393,1747542638364,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.364",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387394,1747542638373,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.373",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387395,1747542638382,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.382",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387396,1747542638391,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.391",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387397,1747542638401,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.401",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387398,1747542638411,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.411",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387399,1747542638420,"fUST",-341.83622171,0.00013698,2,"2025-05-18T04:30:38.420",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387400,1747542638429,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.429",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387401,1747542638439,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.439",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387402,1747542638448,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.448",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387403,1747542638457,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.457",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387404,1747542638466,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.466",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387405,1747542638476,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.476",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387406,1747542638485,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.485",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387407,1747542638496,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.496",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387408,1747542638505,"fUST",-492.32,0.00013698,2,"2025-05-18T04:30:38.505",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387409,1747542638514,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.514",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387410,1747542638524,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.524",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387411,1747542638533,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.533",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387412,1747542638542,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.542",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387413,1747542638552,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.552",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387414,1747542638561,"fUST",-403.37506686,0.00013698,2,"2025-05-18T04:30:38.561",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387415,1747542638571,"fUST",-400.0,0.00013698,2,"2025-05-18T04:30:38.571",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387416,1747542638580,"fUST",-281.62774334,0.00013698,2,"2025-05-18T04:30:38.580",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387417,1747542638589,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.589",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387418,1747542638598,"fUST",-49.93869788,0.00013698,2,"2025-05-18T04:30:38.598",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387419,1747542638722,"fUST",-400.06130212,0.00013698,2,"2025-05-18T04:30:38.722",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387420,1747542638732,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.732",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387421,1747542638741,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.741",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387422,1747542638750,"fUST",-299.64751024,0.00013698,2,"2025-05-18T04:30:38.750",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387423,1747542638759,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.759",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387424,1747542638769,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.769",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387425,1747542638778,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.778",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387426,1747542638787,"fUST",-400.0,0.00013698,2,"2025-05-18T04:30:38.787",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387427,1747542638796,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.796",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387428,1747542638805,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.805",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387429,1747542638814,"fUST",-400.0,0.00013698,2,"2025-05-18T04:30:38.814",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387430,1747542638823,"fUST",-400.0,0.00013698,2,"2025-05-18T04:30:38.823",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387431,1747542638832,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.832",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387432,1747542638841,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.841",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387433,1747542638854,"fUST",-547.11080334,0.00013698,2,"2025-05-18T04:30:38.854",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387434,1747542638863,"fUST",-400.0,0.00013698,2,"2025-05-18T04:30:38.863",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387435,1747542638873,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.873",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387436,1747542638882,"fUST",-331.76425225,0.00013698,2,"2025-05-18T04:30:38.882",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387437,1747542638893,"fUST",-290.16080414,0.00013698,2,"2025-05-18T04:30:38.893",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387438,1747542638903,"fUST",-400.0,0.00013698,2,"2025-05-18T04:30:38.903",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387439,1747542638915,"fUST",-400.0,0.00013698,2,"2025-05-18T04:30:38.915",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387440,1747542638924,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.924",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387441,1747542638934,"fUST",-400.0,0.00013698,2,"2025-05-18T04:30:38.934",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387442,1747542638946,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.946",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387443,1747542638955,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.955",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387444,1747542638965,"fUST",-400.0,0.00013698,2,"2025-05-18T04:30:38.965",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387445,1747542638974,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:38.974",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387446,1747542638983,"fUST",-400.0,0.00013698,2,"2025-05-18T04:30:38.983",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387447,1747542638992,"fUST",-353.95742989,0.00013698,2,"2025-05-18T04:30:38.992",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387448,1747542639004,"fUST",-96.04257011,0.00013698,2,"2025-05-18T04:30:39.004",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387449,1747542639013,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.013",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387450,1747542639022,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.022",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387451,1747542639031,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.031",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387452,1747542639040,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.040",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387453,1747542639049,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.049",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387454,1747542639058,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.058",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387455,1747542639067,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.067",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387456,1747542639076,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.076",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387457,1747542639085,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.085",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387458,1747542639094,"fUST",-448.38233123,0.00013698,2,"2025-05-18T04:30:39.094",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387459,1747542639106,"fUST",-1.61766877,0.00013698,2,"2025-05-18T04:30:39.106",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387460,1747542639115,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.115",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387461,1747542639125,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.125",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387462,1747542639134,"fUST",-400.0,0.00013698,2,"2025-05-18T04:30:39.134",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387463,1747542639143,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.143",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387464,1747542639152,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.152",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387465,1747542639161,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.161",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387466,1747542639171,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.171",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387467,1747542639180,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.180",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387468,1747542639189,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.189",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387469,1747542639198,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.198",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387470,1747542639207,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.207",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387471,1747542639217,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.217",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387472,1747542639225,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.225",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387473,1747542639234,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.234",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387474,1747542639243,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.243",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387475,1747542639252,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.252",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387476,1747542639262,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.262",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387477,1747542639271,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.271",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387478,1747542639279,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.279",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387479,1747542639289,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.289",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387480,1747542639300,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.300",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387481,1747542639311,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.311",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387482,1747542639322,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.322",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387483,1747542639331,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:39.331",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387484,1747542639341,"fUST",-393.43881075,0.00013698,2,"2025-05-18T04:30:39.341",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387518,1747542642876,"fUST",-56.56118925,0.00013698,2,"2025-05-18T04:30:42.876",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387519,1747542642886,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:42.886",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387520,1747542642895,"fUST",-544.94,0.00013698,2,"2025-05-18T04:30:42.895",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387521,1747542642907,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:42.907",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387522,1747542642916,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:42.916",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387523,1747542642925,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:42.925",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387524,1747542642936,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:42.936",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387525,1747542642948,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:42.948",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387526,1747542642957,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:42.957",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387527,1747542642966,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:42.966",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387528,1747542642975,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:42.975",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387529,1747542642984,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:42.984",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387530,1747542642993,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:42.993",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387531,1747542643002,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.002",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387532,1747542643011,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.011",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387533,1747542643020,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.020",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387534,1747542643029,"fUST",-151.0,0.00013698,2,"2025-05-18T04:30:43.029",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387535,1747542643039,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.039",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387536,1747542643048,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.048",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387537,1747542643057,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.057",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387538,1747542643066,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.066",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387539,1747542643075,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.075",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387540,1747542643084,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.084",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387541,1747542643094,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.094",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387542,1747542643106,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.106",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387543,1747542643118,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.118",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387544,1747542643128,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.128",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387545,1747542643138,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.138",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387546,1747542643150,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.150",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387547,1747542643159,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.159",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387548,1747542643168,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.168",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387549,1747542643177,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.177",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387550,1747542643187,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.187",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387551,1747542643198,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.198",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387552,1747542643209,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.209",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387553,1747542643218,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.218",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387554,1747542643228,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.228",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387555,1747542643240,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.240",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387556,1747542643251,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.251",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387557,1747542643261,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.261",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387558,1747542643271,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.271",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387559,1747542643282,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.282",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387560,1747542643291,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.291",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387561,1747542643303,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.303",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387562,1747542643316,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.316",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387563,1747542643325,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.325",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387564,1747542643334,"fUST",-546.74,0.00013698,2,"2025-05-18T04:30:43.334",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387565,1747542643345,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.345",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387566,1747542643354,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.354",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387567,1747542643363,"fUST",-497.87,0.00013698,2,"2025-05-18T04:30:43.363",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387568,1747542643374,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.374",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387569,1747542643383,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.383",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387570,1747542643393,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.393",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387571,1747542643403,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.403",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387572,1747542643412,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.412",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387573,1747542643421,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.421",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387574,1747542643430,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.430",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387575,1747542643439,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.439",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387576,1747542643449,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.449",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387577,1747542643458,"fUST",-471.04,0.00013698,2,"2025-05-18T04:30:43.458",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387578,1747542643468,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.468",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387579,1747542643477,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.477",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387580,1747542643487,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.487",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387581,1747542643497,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.497",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387582,1747542643507,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.507",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387583,1747542643517,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.517",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387584,1747542643526,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.526",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387585,1747542643537,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.537",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387586,1747542643546,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.546",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387587,1747542643556,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.556",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387588,1747542643566,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.566",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387589,1747542643584,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.584",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387590,1747542643595,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.595",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387591,1747542643605,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.605",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387592,1747542643615,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.615",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387593,1747542643625,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.625",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387594,1747542643634,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.634",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387595,1747542643644,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.644",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387596,1747542643653,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.653",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387597,1747542643663,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.663",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387598,1747542643673,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.673",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387599,1747542643682,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.682",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387600,1747542643692,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.692",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387601,1747542643701,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.701",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387602,1747542643711,"fUST",-450.0,0.00013698,2,"2025-05-18T04:30:43.711",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387603,1747542643721,"fUST",-500.0,0.00013698,2,"2025-05-18T04:30:43.721",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387604,1747542643730,"fUST",-196.337772,0.00013699,2,"2025-05-18T04:30:43.730",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387605,1747542643740,"fUST",-210.243019,0.00013699,2,"2025-05-18T04:30:43.740",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387606,1747542643750,"fUST",-155.777218,0.00013699,2,"2025-05-18T04:30:43.750",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387607,1747542643759,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:43.759",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387608,1747542643769,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:43.769",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387609,1747542643778,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:43.778",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387610,1747542643787,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:43.787",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387611,1747542643797,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:43.797",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387612,1747542643806,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:43.806",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387613,1747542643815,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:43.815",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387614,1747542643825,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:43.825",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387615,1747542643836,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:43.836",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387616,1747542643845,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:43.845",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387617,1747542643858,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:43.858",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387618,1747542643867,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:43.867",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387619,1747542643876,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:43.876",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387620,1747542643885,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:43.885",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387621,1747542643896,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:43.896",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387622,1747542643906,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:43.906",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387623,1747542643916,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:43.916",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387624,1747542643925,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:43.925",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387625,1747542643937,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:43.937",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387626,1747542643948,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:43.948",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387627,1747542643958,"fUST",-496.6135205,0.00013699,2,"2025-05-18T04:30:43.958",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387628,1747542643970,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:43.970",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387629,1747542643980,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:43.980",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387630,1747542643990,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:43.990",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387631,1747542644000,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.000",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387632,1747542644010,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.010",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387633,1747542644021,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.021",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387634,1747542644032,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.032",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387635,1747542644043,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.043",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387636,1747542644054,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.054",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387637,1747542644064,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.064",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387638,1747542644075,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.075",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387639,1747542644086,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.086",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387640,1747542644096,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.096",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387641,1747542644107,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.107",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387642,1747542644118,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.118",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387643,1747542644130,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.130",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387644,1747542644140,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.140",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387645,1747542644151,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.151",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387646,1747542644162,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.162",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387647,1747542644173,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.173",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387648,1747542644182,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.182",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387649,1747542644191,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.191",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387650,1747542644201,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.201",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387651,1747542644210,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.210",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387652,1747542644220,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.220",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387653,1747542644229,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.229",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387654,1747542644238,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.238",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387655,1747542644248,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.248",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387656,1747542644257,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.257",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387657,1747542644267,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.267",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387658,1747542644276,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.276",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387659,1747542644285,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.285",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387660,1747542644295,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.295",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387661,1747542644304,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.304",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387662,1747542644314,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.314",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387663,1747542644323,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.323",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387664,1747542644333,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.333",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387665,1747542644343,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.343",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387666,1747542644353,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.353",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387667,1747542644363,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.363",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387668,1747542644373,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.373",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387669,1747542644383,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.383",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387670,1747542644393,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.393",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387671,1747542644403,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.403",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387672,1747542644413,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.413",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387673,1747542644423,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.423",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387674,1747542644433,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.433",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387675,1747542644442,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.442",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387676,1747542644452,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.452",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387677,1747542644461,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.461",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387678,1747542644470,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.470",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387679,1747542644479,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.479",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387680,1747542644489,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.489",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387681,1747542644498,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.498",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387682,1747542644507,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.507",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387683,1747542644517,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.517",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387684,1747542644527,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.527",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387685,1747542644536,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.536",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387686,1747542644546,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.546",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387687,1747542644556,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.556",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387688,1747542644565,"fUST",-209.66135205,0.00013699,2,"2025-05-18T04:30:44.565",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387689,1747542644575,"fUST",-500.0,0.00013699,2,"2025-05-18T04:30:44.575",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387690,1747542644584,"fUST",-151.0,0.00013699,2,"2025-05-18T04:30:44.584",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387691,1747542644594,"fUST",-151.0,0.00013699,2,"2025-05-18T04:30:44.594",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387692,1747542644604,"fUST",-156.210956,0.00013699,2,"2025-05-18T04:30:44.604",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387693,1747542644614,"fUST",-156.210956,0.00013699,2,"2025-05-18T04:30:44.614",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387694,1747542644624,"fUST",-156.210956,0.00013699,2,"2025-05-18T04:30:44.624",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387695,1747542644634,"fUST",-156.210956,0.00013699,2,"2025-05-18T04:30:44.634",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387696,1747542644643,"fUST",-151.0,0.00013699,2,"2025-05-18T04:30:44.643",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387697,1747542644653,"fUST",-151.0,0.00013699,2,"2025-05-18T04:30:44.653",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387698,1747542644663,"fUST",-300.0,0.0001375,2,"2025-05-18T04:30:44.663",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387699,1747542644672,"fUST",-420.0,0.0001375,2,"2025-05-18T04:30:44.672",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387700,1747542644682,"fUST",-500.0,0.00013834,2,"2025-05-18T04:30:44.682",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387701,1747542644691,"fUST",-500.0,0.00013834,2,"2025-05-18T04:30:44.691",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387702,1747542644701,"fUST",-500.0,0.00013834,2,"2025-05-18T04:30:44.701",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387703,1747542644711,"fUST",-500.0,0.00013834,2,"2025-05-18T04:30:44.711",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387704,1747542644722,"fUST",-500.0,0.00013834,2,"2025-05-18T04:30:44.722",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387705,1747542644731,"fUST",-500.0,0.00013834,2,"2025-05-18T04:30:44.731",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387706,1747542644741,"fUST",-500.0,0.00013834,2,"2025-05-18T04:30:44.741",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387707,1747542644750,"fUST",-500.0,0.00013834,2,"2025-05-18T04:30:44.750",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387708,1747542644759,"fUST",-500.0,0.00013834,2,"2025-05-18T04:30:44.759",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387709,1747542644769,"fUST",-500.0,0.00013834,2,"2025-05-18T04:30:44.769",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387710,1747542644778,"fUST",-316.73440237,0.00013834,2,"2025-05-18T04:30:44.778",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387711,1747542644788,"fUST",-500.0,0.00013834,2,"2025-05-18T04:30:44.788",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387712,1747542644798,"fUST",-500.0,0.00013834,2,"2025-05-18T04:30:44.798",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387713,1747542644808,"fUST",-212.32427542,0.00013834,2,"2025-05-18T04:30:44.808",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387714,1747542644818,"fUST",-500.0,0.00013834,2,"2025-05-18T04:30:44.818",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387715,1747542644828,"fUST",-500.0,0.00013834,2,"2025-05-18T04:30:44.828",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387716,1747542644838,"fUST",-500.0,0.00013834,2,"2025-05-18T04:30:44.838",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387717,1747542644848,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:44.848",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387718,1747542644857,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:44.857",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387719,1747542644866,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:44.866",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387720,1747542644875,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:44.875",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387721,1747542644885,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:44.885",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387722,1747542644894,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:44.894",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387723,1747542644904,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:44.904",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387724,1747542644914,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:44.914",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387725,1747542645083,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.083",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387726,1747542645093,"fUST",-480.38,0.00013835,2,"2025-05-18T04:30:45.093",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387727,1747542645103,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.103",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387728,1747542645113,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.113",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387729,1747542645122,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.122",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387730,1747542645131,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.131",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387731,1747542645140,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.140",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387732,1747542645149,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.149",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387733,1747542645159,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.159",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387734,1747542645169,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.169",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387735,1747542645178,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.178",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387736,1747542645188,"fUST",-486.66,0.00013835,2,"2025-05-18T04:30:45.188",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387737,1747542645197,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.197",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387738,1747542645207,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.207",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387739,1747542645216,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.216",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387740,1747542645225,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.225",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387741,1747542645234,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.234",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387742,1747542645244,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.244",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387743,1747542645253,"fUST",-462.6,0.00013835,2,"2025-05-18T04:30:45.253",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387744,1747542645263,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.263",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387745,1747542645272,"fUST",-524.57635743,0.00013835,2,"2025-05-18T04:30:45.272",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387746,1747542645281,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.281",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387747,1747542645291,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.291",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387748,1747542645300,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.300",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387749,1747542645309,"fUST",-538.88,0.00013835,2,"2025-05-18T04:30:45.309",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387750,1747542645319,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.319",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387751,1747542645328,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.328",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387752,1747542645337,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.337",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387753,1747542645347,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.347",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387754,1747542645356,"fUST",-596.82,0.00013835,2,"2025-05-18T04:30:45.356",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387755,1747542645365,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.365",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387756,1747542645376,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.376",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387757,1747542645387,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.387",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387758,1747542645396,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.396",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387759,1747542645406,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.406",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387760,1747542645416,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.416",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387761,1747542645426,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.426",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387762,1747542645435,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.435",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387763,1747542645447,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.447",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387764,1747542645457,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.457",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387765,1747542645466,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.466",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387766,1747542645475,"fUST",-151.0,0.00013835,2,"2025-05-18T04:30:45.475",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387767,1747542645484,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.484",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387768,1747542645494,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.494",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387769,1747542645503,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.503",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387770,1747542645516,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.516",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387771,1747542645526,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.526",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387772,1747542645535,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.535",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387773,1747542645545,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.545",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387774,1747542645555,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.555",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387775,1747542645564,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.564",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387776,1747542645574,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.574",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387777,1747542645583,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.583",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387778,1747542645593,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.593",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387779,1747542645603,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.603",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387780,1747542645612,"fUST",-156.210956,0.00013835,2,"2025-05-18T04:30:45.612",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387781,1747542645621,"fUST",-156.210956,0.00013835,2,"2025-05-18T04:30:45.621",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387782,1747542645632,"fUST",-156.210956,0.00013835,2,"2025-05-18T04:30:45.632",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387783,1747542645642,"fUST",-156.210956,0.00013835,2,"2025-05-18T04:30:45.642",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387784,1747542645651,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.651",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387785,1747542645661,"fUST",-568.838351,0.00013835,2,"2025-05-18T04:30:45.661",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387786,1747542645671,"fUST",-585.27,0.00013835,2,"2025-05-18T04:30:45.671",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387787,1747542645680,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.680",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387788,1747542645689,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.689",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387789,1747542645699,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.699",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387790,1747542645708,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.708",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387791,1747542645718,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.718",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387792,1747542645728,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.728",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387793,1747542645737,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.737",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387794,1747542645747,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.747",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387795,1747542645756,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.756",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387796,1747542645765,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.765",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387797,1747542645775,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.775",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387798,1747542645784,"fUST",-486.34,0.00013835,2,"2025-05-18T04:30:45.784",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387799,1747542645793,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.793",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387800,1747542645803,"fUST",-478.88,0.00013835,2,"2025-05-18T04:30:45.803",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387801,1747542645812,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.812",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387802,1747542645821,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.821",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387803,1747542645831,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.831",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387804,1747542645841,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.841",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387805,1747542645852,"fUST",-151.0,0.00013835,2,"2025-05-18T04:30:45.852",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387806,1747542645862,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.862",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387807,1747542645871,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.871",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387808,1747542645881,"fUST",-151.0,0.00013835,2,"2025-05-18T04:30:45.881",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387809,1747542645890,"fUST",-509.98,0.00013835,2,"2025-05-18T04:30:45.890",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387810,1747542645901,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.901",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387811,1747542645910,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.910",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387812,1747542645920,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.920",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387813,1747542645929,"fUST",-346.95,0.00013835,2,"2025-05-18T04:30:45.929",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387814,1747542645939,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.939",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387815,1747542645950,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.950",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387816,1747542645959,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.959",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387817,1747542645969,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.969",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387818,1747542645978,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.978",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387819,1747542645987,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.987",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387820,1747542645997,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:45.997",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387821,1747542646006,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.006",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387822,1747542646015,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.015",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387823,1747542646025,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.025",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387824,1747542646035,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.035",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387825,1747542646046,"fUST",-529.44,0.00013835,2,"2025-05-18T04:30:46.046",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387826,1747542646055,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.055",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387827,1747542646065,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.065",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387828,1747542646074,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.074",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387829,1747542646083,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.083",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387830,1747542646092,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.092",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387831,1747542646102,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.102",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387832,1747542646110,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.110",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387833,1747542646120,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.120",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387834,1747542646129,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.129",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387835,1747542646138,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.138",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387836,1747542646147,"fUST",-497.87,0.00013835,2,"2025-05-18T04:30:46.147",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387837,1747542646158,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.158",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387838,1747542646167,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.167",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387839,1747542646177,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.177",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387840,1747542646189,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.189",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387841,1747542646199,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.199",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387842,1747542646211,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.211",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387843,1747542646221,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.221",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387844,1747542646232,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.232",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387845,1747542646243,"fUST",-471.04,0.00013835,2,"2025-05-18T04:30:46.243",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387846,1747542646252,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.252",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387847,1747542646261,"fUST",-499.14,0.00013835,2,"2025-05-18T04:30:46.261",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387848,1747542646272,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.272",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387849,1747542646282,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.282",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387850,1747542646293,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.293",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387851,1747542646303,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.303",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387852,1747542646314,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.314",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387853,1747542646324,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.324",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387854,1747542646334,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.334",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387855,1747542646344,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.344",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387856,1747542646353,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.353",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387857,1747542646362,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.362",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387858,1747542646371,"fUST",-261.86325529,0.00013835,2,"2025-05-18T04:30:46.371",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387859,1747542646380,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.380",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387860,1747542646389,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.389",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387861,1747542646399,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.399",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387862,1747542646408,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.408",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387863,1747542646417,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.417",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387864,1747542646426,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.426",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387865,1747542646435,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.435",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387866,1747542646445,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.445",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387867,1747542646454,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.454",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387868,1747542646463,"fUST",-265.7987291,0.00013835,2,"2025-05-18T04:30:46.463",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387869,1747542646472,"fUST",-575.61010712,0.00013835,2,"2025-05-18T04:30:46.472",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387870,1747542646481,"fUST",-450.0,0.00013835,2,"2025-05-18T04:30:46.481",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387871,1747542646490,"fUST",-894.00924355,0.000139,2,"2025-05-18T04:30:46.490",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387872,1747542646499,"fUST",-151.0,0.00013971,2,"2025-05-18T04:30:46.499",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387873,1747542646508,"fUST",-151.0,0.00013972,2,"2025-05-18T04:30:46.508",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387874,1747542646517,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.517",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387875,1747542646527,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.527",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387876,1747542646536,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.536",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387877,1747542646546,"fUST",-540.41,0.00013972,2,"2025-05-18T04:30:46.546",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387878,1747542646557,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.557",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387879,1747542646567,"fUST",-458.04,0.00013972,2,"2025-05-18T04:30:46.567",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387880,1747542646576,"fUST",-383.18,0.00013972,2,"2025-05-18T04:30:46.576",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387881,1747542646586,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.586",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387882,1747542646595,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.595",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387883,1747542646604,"fUST",-151.0,0.00013972,2,"2025-05-18T04:30:46.604",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387884,1747542646613,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.613",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387885,1747542646622,"fUST",-573.54739907,0.00013972,2,"2025-05-18T04:30:46.622",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387886,1747542646631,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.631",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387887,1747542646640,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.640",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387888,1747542646649,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.649",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387889,1747542646658,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.658",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387890,1747542646667,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.667",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387891,1747542646676,"fUST",-500.84,0.00013972,2,"2025-05-18T04:30:46.676",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387892,1747542646685,"fUST",-277.52,0.00013972,2,"2025-05-18T04:30:46.685",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387893,1747542646696,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.696",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387894,1747542646707,"fUST",-156.210956,0.00013972,2,"2025-05-18T04:30:46.707",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387895,1747542646716,"fUST",-156.210956,0.00013972,2,"2025-05-18T04:30:46.716",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387896,1747542646725,"fUST",-558.44,0.00013972,2,"2025-05-18T04:30:46.725",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387897,1747542646734,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.734",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387898,1747542646743,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.743",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387899,1747542646753,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.753",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387900,1747542646762,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.762",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387901,1747542646772,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.772",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387902,1747542646782,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.782",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387903,1747542646791,"fUST",-516.72,0.00013972,2,"2025-05-18T04:30:46.791",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387904,1747542646800,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.800",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387905,1747542646809,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.809",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387906,1747542646820,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.820",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387907,1747542646830,"fUST",-151.0,0.00013972,2,"2025-05-18T04:30:46.830",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387908,1747542646839,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.839",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387909,1747542646852,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.852",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387910,1747542646863,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.863",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387911,1747542646872,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.872",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387912,1747542646881,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.881",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387913,1747542646891,"fUST",-468.34,0.00013972,2,"2025-05-18T04:30:46.891",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387914,1747542646900,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.900",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387915,1747542646910,"fUST",-320.54,0.00013972,2,"2025-05-18T04:30:46.910",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387916,1747542646919,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.919",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387917,1747542646929,"fUST",-490.98,0.00013972,2,"2025-05-18T04:30:46.929",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387918,1747542646939,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.939",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387919,1747542646948,"fUST",-378.88,0.00013972,2,"2025-05-18T04:30:46.948",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387920,1747542646958,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.958",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387921,1747542646967,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.967",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387922,1747542646977,"fUST",-497.87,0.00013972,2,"2025-05-18T04:30:46.977",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387923,1747542646987,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:46.987",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387924,1747542646996,"fUST",-257.83,0.00013972,2,"2025-05-18T04:30:46.996",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387925,1747542647006,"fUST",-392.87,0.00013972,2,"2025-05-18T04:30:47.006",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387926,1747542647015,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:47.015",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387927,1747542647025,"fUST",-458.64,0.00013972,2,"2025-05-18T04:30:47.025",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387928,1747542647035,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:47.035",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387929,1747542647044,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:47.044",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387930,1747542647053,"fUST",-471.04,0.00013972,2,"2025-05-18T04:30:47.053",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387931,1747542647063,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:47.063",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387932,1747542647072,"fUST",-218.78690242,0.00013972,2,"2025-05-18T04:30:47.072",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387933,1747542647081,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:47.081",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387934,1747542647091,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:47.091",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387935,1747542647100,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:47.100",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387936,1747542647110,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:47.110",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387937,1747542647120,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:47.120",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387938,1747542647130,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:47.130",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387939,1747542647139,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:47.139",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387940,1747542647149,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:47.149",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387941,1747542647159,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:47.159",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387942,1747542647168,"fUST",-277.8,0.00013972,2,"2025-05-18T04:30:47.168",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387943,1747542647179,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:47.179",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387944,1747542647188,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:47.188",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387946,1747542647197,"fUST",-450.0,0.00013972,2,"2025-05-18T04:30:47.197",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387947,1747542647206,"fUST",-230.8943326,0.00014109,2,"2025-05-18T04:30:47.206",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387949,1747542647214,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.214",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387950,1747542647225,"fUST",-154.96,0.00014109,2,"2025-05-18T04:30:47.225",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387951,1747542647234,"fUST",-379.52,0.00014109,2,"2025-05-18T04:30:47.234",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387952,1747542647244,"fUST",-289.77,0.00014109,2,"2025-05-18T04:30:47.244",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387953,1747542647253,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.253",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387954,1747542647263,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.263",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387955,1747542647272,"fUST",-156.210956,0.00014109,2,"2025-05-18T04:30:47.272",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387956,1747542647282,"fUST",-156.210956,0.00014109,2,"2025-05-18T04:30:47.282",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387957,1747542647292,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.292",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387958,1747542647302,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.302",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387959,1747542647312,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.312",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387960,1747542647323,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.323",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387961,1747542647334,"fUST",-195.88,0.00014109,2,"2025-05-18T04:30:47.334",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387962,1747542647344,"fUST",-287.86,0.00014109,2,"2025-05-18T04:30:47.344",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387963,1747542647353,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.353",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387964,1747542647364,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.364",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387965,1747542647373,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.373",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387966,1747542647383,"fUST",-151.0,0.00014109,2,"2025-05-18T04:30:47.383",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387967,1747542647392,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.392",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387968,1747542647402,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.402",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387969,1747542647412,"fUST",-261.44,0.00014109,2,"2025-05-18T04:30:47.412",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387970,1747542647421,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.421",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387971,1747542647431,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.431",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387972,1747542647440,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.440",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387973,1747542647449,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.449",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387974,1747542647459,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.459",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387975,1747542647468,"fUST",-227.4,0.00014109,2,"2025-05-18T04:30:47.468",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387976,1747542647478,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.478",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387977,1747542647487,"fUST",-497.87,0.00014109,2,"2025-05-18T04:30:47.487",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387978,1747542647497,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.497",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387979,1747542647507,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.507",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387980,1747542647516,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.516",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387981,1747542647526,"fUST",-471.04,0.00014109,2,"2025-05-18T04:30:47.526",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387982,1747542647536,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.536",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387983,1747542647546,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.546",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387984,1747542647555,"fUST",-272.84,0.00014109,2,"2025-05-18T04:30:47.555",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387985,1747542647564,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.564",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387986,1747542647574,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.574",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387987,1747542647583,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.583",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387988,1747542647593,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.593",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387989,1747542647603,"fUST",-230.64,0.00014109,2,"2025-05-18T04:30:47.603",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387990,1747542647612,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.612",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387991,1747542647621,"fUST",-226.96,0.00014109,2,"2025-05-18T04:30:47.621",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387992,1747542647631,"fUST",-388.3,0.00014109,2,"2025-05-18T04:30:47.631",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387993,1747542647641,"fUST",-530.12,0.00014109,2,"2025-05-18T04:30:47.641",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387994,1747542647651,"fUST",-450.0,0.00014109,2,"2025-05-18T04:30:47.651",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387995,1747542647660,"fUST",-160.0,0.00014166,2,"2025-05-18T04:30:47.660",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387996,1747542647669,"fUST",-422.53311782,0.00014166,2,"2025-05-18T04:30:47.669",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387997,1747542647679,"fUST",-160.0,0.00014166,2,"2025-05-18T04:30:47.679",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387998,1747542647688,"fUST",-9195.11921298,0.00014166,2,"2025-05-18T04:30:47.688",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361387999,1747542647697,"fUST",-212.32903618,0.00014166,2,"2025-05-18T04:30:47.697",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388000,1747542647707,"fUST",-998.55070715,0.00014166,2,"2025-05-18T04:30:47.707",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388001,1747542647716,"fUST",-160.0,0.00014166,2,"2025-05-18T04:30:47.716",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388002,1747542647727,"fUST",-160.0,0.00014166,2,"2025-05-18T04:30:47.727",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388003,1747542647737,"fUST",-160.0,0.00014166,2,"2025-05-18T04:30:47.737",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388004,1747542647747,"fUST",-160.0,0.00014166,2,"2025-05-18T04:30:47.747",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388005,1747542647756,"fUST",-151.0,0.00014168,2,"2025-05-18T04:30:47.756",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388006,1747542647766,"fUST",-151.0,0.00014168,2,"2025-05-18T04:30:47.766",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388007,1747542647775,"fUST",-255.52,0.00014246,2,"2025-05-18T04:30:47.775",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388008,1747542647785,"fUST",-430.08,0.00014246,2,"2025-05-18T04:30:47.785",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388009,1747542647795,"fUST",-450.0,0.00014246,2,"2025-05-18T04:30:47.795",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388010,1747542647805,"fUST",-156.210956,0.00014246,2,"2025-05-18T04:30:47.805",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388011,1747542647815,"fUST",-156.210956,0.00014246,2,"2025-05-18T04:30:47.815",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388012,1747542647825,"fUST",-307.9,0.00014246,2,"2025-05-18T04:30:47.825",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388013,1747542647835,"fUST",-450.0,0.00014246,2,"2025-05-18T04:30:47.835",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388014,1747542647845,"fUST",-450.0,0.00014246,2,"2025-05-18T04:30:47.845",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388015,1747542647862,"fUST",-518.28,0.00014246,2,"2025-05-18T04:30:47.862",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388016,1747542647872,"fUST",-450.0,0.00014246,2,"2025-05-18T04:30:47.872",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388017,1747542647882,"fUST",-441.3,0.00014246,2,"2025-05-18T04:30:47.882",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388018,1747542647891,"fUST",-450.0,0.00014246,2,"2025-05-18T04:30:47.891",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388019,1747542647902,"fUST",-151.0,0.00014246,2,"2025-05-18T04:30:47.902",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388020,1747542647911,"fUST",-450.0,0.00014246,2,"2025-05-18T04:30:47.911",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388021,1747542647920,"fUST",-450.0,0.00014246,2,"2025-05-18T04:30:47.920",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388022,1747542647929,"fUST",-363.78,0.00014246,2,"2025-05-18T04:30:47.929",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388023,1747542647939,"fUST",-450.0,0.00014246,2,"2025-05-18T04:30:47.939",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388024,1747542647949,"fUST",-450.9,0.00014246,2,"2025-05-18T04:30:47.949",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388025,1747542647958,"fUST",-450.0,0.00014246,2,"2025-05-18T04:30:47.958",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388026,1747542647968,"fUST",-450.0,0.00014246,2,"2025-05-18T04:30:47.968",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388027,1747542647977,"fUST",-450.0,0.00014246,2,"2025-05-18T04:30:47.977",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388028,1747542647987,"fUST",-497.87,0.00014246,2,"2025-05-18T04:30:47.987",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388029,1747542647995,"fUST",-428.14,0.00014246,2,"2025-05-18T04:30:47.995",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388030,1747542648005,"fUST",-450.0,0.00014246,2,"2025-05-18T04:30:48.005",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388031,1747542648014,"fUST",-329.86,0.00014246,2,"2025-05-18T04:30:48.014",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388032,1747542648023,"fUST",-471.04,0.00014246,2,"2025-05-18T04:30:48.023",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388033,1747542648034,"fUST",-450.0,0.00014246,2,"2025-05-18T04:30:48.034",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388034,1747542648043,"fUST",-500.18,0.00014246,2,"2025-05-18T04:30:48.043",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388035,1747542648052,"fUST",-450.0,0.00014246,2,"2025-05-18T04:30:48.052",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388036,1747542648062,"fUST",-450.0,0.00014246,2,"2025-05-18T04:30:48.062",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388037,1747542648071,"fUST",-450.0,0.00014246,2,"2025-05-18T04:30:48.071",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388038,1747542648080,"fUST",-450.0,0.00014246,2,"2025-05-18T04:30:48.080",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388039,1747542648090,"fUST",-450.0,0.00014246,2,"2025-05-18T04:30:48.090",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388040,1747542648100,"fUST",-450.0,0.00014246,2,"2025-05-18T04:30:48.100",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388041,1747542648110,"fUST",-894.00924327,0.00014314,2,"2025-05-18T04:30:48.110",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388042,1747542648119,"fUST",-151.0,0.00014383,2,"2025-05-18T04:30:48.119",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388043,1747542648130,"fUST",-215.92,0.00014383,2,"2025-05-18T04:30:48.130",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388044,1747542648139,"fUST",-450.0,0.00014383,2,"2025-05-18T04:30:48.139",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388045,1747542648148,"fUST",-552.32,0.00014383,2,"2025-05-18T04:30:48.148",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388046,1747542648158,"fUST",-450.0,0.00014383,2,"2025-05-18T04:30:48.158",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388047,1747542648167,"fUST",-558.66,0.00014383,2,"2025-05-18T04:30:48.167",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388048,1747542648177,"fUST",-450.0,0.00014383,2,"2025-05-18T04:30:48.177",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388049,1747542648187,"fUST",-366.2,0.00014383,2,"2025-05-18T04:30:48.187",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388050,1747542648196,"fUST",-450.0,0.00014383,2,"2025-05-18T04:30:48.196",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388051,1747542648206,"fUST",-450.0,0.00014383,2,"2025-05-18T04:30:48.206",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388052,1747542648215,"fUST",-165.42,0.00014383,2,"2025-05-18T04:30:48.215",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388053,1747542648224,"fUST",-450.0,0.00014383,2,"2025-05-18T04:30:48.224",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388054,1747542648234,"fUST",-497.87,0.00014383,2,"2025-05-18T04:30:48.234",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388055,1747542648243,"fUST",-450.0,0.00014383,2,"2025-05-18T04:30:48.243",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388056,1747542648252,"fUST",-471.04,0.00014383,2,"2025-05-18T04:30:48.252",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388057,1747542648261,"fUST",-450.0,0.00014383,2,"2025-05-18T04:30:48.261",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388058,1747542648270,"fUST",-450.0,0.00014383,2,"2025-05-18T04:30:48.270",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388059,1747542648407,"fUST",-450.0,0.00014383,2,"2025-05-18T04:30:48.407",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388060,1747542648417,"fUST",-450.0,0.00014383,2,"2025-05-18T04:30:48.417",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388061,1747542648428,"fUST",-450.0,0.00014383,2,"2025-05-18T04:30:48.428",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388062,1747542648437,"fUST",-552.86,0.00014383,2,"2025-05-18T04:30:48.437",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388063,1747542648447,"fUST",-450.0,0.00014383,2,"2025-05-18T04:30:48.447",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388064,1747542648457,"fUST",-450.0,0.0001452,2,"2025-05-18T04:30:48.457",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388065,1747542648466,"fUST",-450.0,0.0001452,2,"2025-05-18T04:30:48.466",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388066,1747542648476,"fUST",-151.0,0.0001452,2,"2025-05-18T04:30:48.476",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388067,1747542648485,"fUST",-450.0,0.0001452,2,"2025-05-18T04:30:48.485",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388068,1747542648494,"fUST",-450.0,0.0001452,2,"2025-05-18T04:30:48.494",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388070,1747542648504,"fUST",-317.24,0.0001452,2,"2025-05-18T04:30:48.504",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388072,1747542648513,"fUST",-450.0,0.0001452,2,"2025-05-18T04:30:48.513",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388073,1747542648523,"fUST",-497.87,0.0001452,2,"2025-05-18T04:30:48.523",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388075,1747542648532,"fUST",-450.0,0.0001452,2,"2025-05-18T04:30:48.532",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388077,1747542648542,"fUST",-471.04,0.0001452,2,"2025-05-18T04:30:48.542",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388079,1747542648551,"fUST",-450.0,0.0001452,2,"2025-05-18T04:30:48.551",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388080,1747542648561,"fUST",-450.0,0.0001452,2,"2025-05-18T04:30:48.561",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388082,1747542648570,"fUST",-450.0,0.0001452,2,"2025-05-18T04:30:48.570",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388084,1747542648579,"fUST",-450.0,0.0001452,2,"2025-05-18T04:30:48.579",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388085,1747542648589,"fUST",-450.0,0.0001452,2,"2025-05-18T04:30:48.589",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388086,1747542648599,"fUST",-403.66,0.0001452,2,"2025-05-18T04:30:48.599",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388087,1747542648609,"fUST",-156.210956,0.00014657,2,"2025-05-18T04:30:48.609",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388088,1747542648618,"fUST",-156.210956,0.00014657,2,"2025-05-18T04:30:48.618",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388089,1747542648627,"fUST",-182.83,0.00014657,2,"2025-05-18T04:30:48.627",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388090,1747542648637,"fUST",-450.0,0.00014657,2,"2025-05-18T04:30:48.637",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388091,1747542648646,"fUST",-450.0,0.00014657,2,"2025-05-18T04:30:48.646",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388092,1747542648655,"fUST",-450.0,0.00014657,2,"2025-05-18T04:30:48.655",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388093,1747542648664,"fUST",-450.0,0.00014657,2,"2025-05-18T04:30:48.664",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388094,1747542648673,"fUST",-497.87,0.00014657,2,"2025-05-18T04:30:48.673",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388095,1747542648683,"fUST",-450.0,0.00014657,2,"2025-05-18T04:30:48.683",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388096,1747542648692,"fUST",-471.04,0.00014657,2,"2025-05-18T04:30:48.692",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388097,1747542648701,"fUST",-450.0,0.00014657,2,"2025-05-18T04:30:48.701",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388098,1747542648710,"fUST",-450.0,0.00014657,2,"2025-05-18T04:30:48.710",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388099,1747542648719,"fUST",-450.0,0.00014657,2,"2025-05-18T04:30:48.719",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388100,1747542648729,"fUST",-450.0,0.00014657,2,"2025-05-18T04:30:48.729",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388101,1747542648738,"fUST",-450.0,0.00014657,2,"2025-05-18T04:30:48.738",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388102,1747542648748,"fUST",-894.00924327,0.00014728,2,"2025-05-18T04:30:48.748",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388103,1747542648757,"fUST",-450.0,0.00014794,2,"2025-05-18T04:30:48.757",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388104,1747542648767,"fUST",-450.0,0.00014794,2,"2025-05-18T04:30:48.767",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388105,1747542648776,"fUST",-450.0,0.00014794,2,"2025-05-18T04:30:48.776",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388106,1747542648785,"fUST",-450.0,0.00014794,2,"2025-05-18T04:30:48.785",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388107,1747542648794,"fUST",-497.87,0.00014794,2,"2025-05-18T04:30:48.794",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388108,1747542648806,"fUST",-450.0,0.00014794,2,"2025-05-18T04:30:48.806",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388109,1747542648815,"fUST",-471.04,0.00014794,2,"2025-05-18T04:30:48.815",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388110,1747542648824,"fUST",-450.0,0.00014794,2,"2025-05-18T04:30:48.824",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388111,1747542648833,"fUST",-450.0,0.00014794,2,"2025-05-18T04:30:48.833",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388112,1747542648842,"fUST",-450.0,0.00014794,2,"2025-05-18T04:30:48.842",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388113,1747542648855,"fUST",-450.0,0.00014794,2,"2025-05-18T04:30:48.855",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388114,1747542648864,"fUST",-238.0,0.00014794,2,"2025-05-18T04:30:48.864",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388115,1747542648874,"fUST",-660.6311106,0.00014838,2,"2025-05-18T04:30:48.874",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388116,1747542648883,"fUST",-450.0,0.00014931,2,"2025-05-18T04:30:48.883",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388117,1747542648892,"fUST",-450.0,0.00014931,2,"2025-05-18T04:30:48.892",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388118,1747542648902,"fUST",-450.0,0.00014931,2,"2025-05-18T04:30:48.902",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388119,1747542648911,"fUST",-450.0,0.00014931,2,"2025-05-18T04:30:48.911",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388120,1747542648920,"fUST",-497.87,0.00014931,2,"2025-05-18T04:30:48.920",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388121,1747542648929,"fUST",-450.0,0.00014931,2,"2025-05-18T04:30:48.929",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388122,1747542648939,"fUST",-471.04,0.00014931,2,"2025-05-18T04:30:48.939",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388123,1747542648948,"fUST",-450.0,0.00014931,2,"2025-05-18T04:30:48.948",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388124,1747542648958,"fUST",-450.0,0.00014931,2,"2025-05-18T04:30:48.958",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388125,1747542648967,"fUST",-450.0,0.00014931,2,"2025-05-18T04:30:48.967",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388126,1747542648977,"fUST",-587.5,0.00014931,2,"2025-05-18T04:30:48.977",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388127,1747542648987,"fUST",-151.0,0.00015068,2,"2025-05-18T04:30:48.987",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388128,1747542648996,"fUST",-450.0,0.00015068,2,"2025-05-18T04:30:48.996",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388129,1747542649006,"fUST",-450.0,0.00015068,2,"2025-05-18T04:30:49.006",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388130,1747542649016,"fUST",-421.92,0.00015068,2,"2025-05-18T04:30:49.016",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388131,1747542649026,"fUST",-401.98,0.00015068,2,"2025-05-18T04:30:49.026",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388132,1747542649036,"fUST",-497.87,0.00015068,2,"2025-05-18T04:30:49.036",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388133,1747542649045,"fUST",-450.0,0.00015068,2,"2025-05-18T04:30:49.045",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388134,1747542649056,"fUST",-471.04,0.00015068,2,"2025-05-18T04:30:49.056",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388135,1747542649066,"fUST",-326.38,0.00015068,2,"2025-05-18T04:30:49.066",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388136,1747542649075,"fUST",-549.33,0.00015068,2,"2025-05-18T04:30:49.075",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388137,1747542649085,"fUST",-165.88,0.00015068,2,"2025-05-18T04:30:49.085",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388138,1747542649095,"fUST",-894.00924327,0.00015141,2,"2025-05-18T04:30:49.095",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388139,1747542649104,"fUST",-151.0,0.00015205,2,"2025-05-18T04:30:49.104",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388140,1747542649114,"fUST",-450.0,0.00015205,2,"2025-05-18T04:30:49.114",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388141,1747542649124,"fUST",-450.0,0.00015205,2,"2025-05-18T04:30:49.124",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388142,1747542649134,"fUST",-497.87,0.00015205,2,"2025-05-18T04:30:49.134",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388143,1747542649143,"fUST",-450.0,0.00015205,2,"2025-05-18T04:30:49.143",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388144,1747542649152,"fUST",-471.04,0.00015205,2,"2025-05-18T04:30:49.152",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388145,1747542649162,"fUST",-173.301206,0.00015279,2,"2025-05-18T04:30:49.162",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388146,1747542649171,"fUST",-288.01674987,0.00015283,2,"2025-05-18T04:30:49.171",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388147,1747542649181,"fUST",-236.4,0.00015342,2,"2025-05-18T04:30:49.181",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388148,1747542649191,"fUST",-450.0,0.00015342,2,"2025-05-18T04:30:49.191",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388149,1747542649201,"fUST",-497.87,0.00015342,2,"2025-05-18T04:30:49.201",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388150,1747542649211,"fUST",-450.0,0.00015342,2,"2025-05-18T04:30:49.211",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388151,1747542649220,"fUST",-471.04,0.00015342,2,"2025-05-18T04:30:49.220",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388152,1747542649230,"fUST",-825.0595699,0.00015377,2,"2025-05-18T04:30:49.230",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388153,1747542649239,"fUST",-450.0,0.00015479,2,"2025-05-18T04:30:49.239",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388154,1747542649248,"fUST",-497.87,0.00015479,2,"2025-05-18T04:30:49.248",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388155,1747542649258,"fUST",-450.0,0.00015479,2,"2025-05-18T04:30:49.258",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388156,1747542649267,"fUST",-471.04,0.00015479,2,"2025-05-18T04:30:49.267",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388157,1747542649277,"fUST",-894.00924327,0.00015555,2,"2025-05-18T04:30:49.277",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388158,1747542649286,"fUST",-156.210956,0.00015616,2,"2025-05-18T04:30:49.286",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388159,1747542649295,"fUST",-156.210956,0.00015616,2,"2025-05-18T04:30:49.295",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388160,1747542649305,"fUST",-450.0,0.00015616,2,"2025-05-18T04:30:49.305",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388161,1747542649316,"fUST",-497.87,0.00015616,2,"2025-05-18T04:30:49.316",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388162,1747542649326,"fUST",-450.0,0.00015616,2,"2025-05-18T04:30:49.326",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388163,1747542649336,"fUST",-471.04,0.00015616,2,"2025-05-18T04:30:49.336",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388164,1747542649346,"fUST",-450.0,0.00015753,2,"2025-05-18T04:30:49.346",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388165,1747542649355,"fUST",-497.87,0.00015753,2,"2025-05-18T04:30:49.355",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388166,1747542649365,"fUST",-450.0,0.00015753,2,"2025-05-18T04:30:49.365",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388167,1747542649375,"fUST",-471.04,0.00015753,2,"2025-05-18T04:30:49.375",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388168,1747542649385,"fUST",-450.0,0.0001589,2,"2025-05-18T04:30:49.385",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388169,1747542649394,"fUST",-497.87,0.0001589,2,"2025-05-18T04:30:49.394",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388170,1747542649404,"fUST",-450.0,0.0001589,2,"2025-05-18T04:30:49.404",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388171,1747542649413,"fUST",-471.04,0.0001589,2,"2025-05-18T04:30:49.413",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388172,1747542649423,"fUST",-894.00924327,0.00015969,2,"2025-05-18T04:30:49.423",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388173,1747542649433,"fUST",-450.0,0.00016027,2,"2025-05-18T04:30:49.433",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388174,1747542649443,"fUST",-497.87,0.00016027,2,"2025-05-18T04:30:49.443",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388175,1747542649452,"fUST",-418.82,0.00016027,2,"2025-05-18T04:30:49.452",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388176,1747542649462,"fUST",-471.04,0.00016027,2,"2025-05-18T04:30:49.462",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388177,1747542649472,"fUST",-459.8,0.00016164,2,"2025-05-18T04:30:49.472",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388178,1747542649482,"fUST",-497.87,0.00016164,2,"2025-05-18T04:30:49.482",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388179,1747542649492,"fUST",-471.04,0.00016164,2,"2025-05-18T04:30:49.492",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388180,1747542649501,"fUST",-497.87,0.00016301,2,"2025-05-18T04:30:49.501",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388181,1747542649511,"fUST",-471.04,0.00016301,2,"2025-05-18T04:30:49.511",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388182,1747542649520,"fUST",-894.00924327,0.00016383,2,"2025-05-18T04:30:49.520",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388183,1747542649531,"fUST",-500.0,0.00016438,2,"2025-05-18T04:30:49.531",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388184,1747542649541,"fUST",-500.0,0.00016438,2,"2025-05-18T04:30:49.541",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388185,1747542649550,"fUST",-500.0,0.00016438,2,"2025-05-18T04:30:49.550",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388186,1747542649560,"fUST",-500.0,0.00016438,2,"2025-05-18T04:30:49.560",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388187,1747542649570,"fUST",-500.0,0.00016438,2,"2025-05-18T04:30:49.570",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388188,1747542649579,"fUST",-500.0,0.00016438,2,"2025-05-18T04:30:49.579",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388189,1747542649589,"fUST",-500.0,0.00016438,2,"2025-05-18T04:30:49.589",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388190,1747542649599,"fUST",-500.0,0.00016438,2,"2025-05-18T04:30:49.599",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388191,1747542649608,"fUST",-500.0,0.00016438,2,"2025-05-18T04:30:49.608",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388192,1747542649618,"fUST",-500.0,0.00016438,2,"2025-05-18T04:30:49.618",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388193,1747542649627,"fUST",-623.00177689,0.00016438,2,"2025-05-18T04:30:49.627",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388194,1747542649636,"fUST",-500.0,0.00016438,2,"2025-05-18T04:30:49.636",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388195,1747542649646,"fUST",-550.0,0.00016438,2,"2025-05-18T04:30:49.646",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388196,1747542649655,"fUST",-497.87,0.00016438,2,"2025-05-18T04:30:49.655",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388197,1747542649665,"fUST",-471.04,0.00016438,2,"2025-05-18T04:30:49.665",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388198,1747542649675,"fUST",-497.87,0.00016575,2,"2025-05-18T04:30:49.675",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388199,1747542649685,"fUST",-471.04,0.00016575,2,"2025-05-18T04:30:49.685",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388200,1747542649694,"fUST",-497.87,0.00016712,2,"2025-05-18T04:30:49.694",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388201,1747542649704,"fUST",-471.04,0.00016712,2,"2025-05-18T04:30:49.704",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388202,1747542649713,"fUST",-894.00924327,0.00016797,2,"2025-05-18T04:30:49.713",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388203,1747542649722,"fUST",-236.91,0.00016849,2,"2025-05-18T04:30:49.722",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388204,1747542649731,"fUST",-156.210956,0.00016849,2,"2025-05-18T04:30:49.731",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388205,1747542649743,"fUST",-156.210958,0.00016849,2,"2025-05-18T04:30:49.743",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388206,1747542649755,"fUST",-497.96,0.00016849,2,"2025-05-18T04:30:49.755",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388207,1747542649764,"fUST",-471.09,0.00016849,2,"2025-05-18T04:30:49.764",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388208,1747542649774,"fUST",-288.01674987,0.00016967,2,"2025-05-18T04:30:49.774",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388209,1747542649785,"fUST",-894.00924327,0.0001721,2,"2025-05-18T04:30:49.785",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388210,1747542649794,"fUST",-894.00924327,0.00017624,2,"2025-05-18T04:30:49.794",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388211,1747542649805,"fUST",-3000.0,0.00017941,2,"2025-05-18T04:30:49.805",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388212,1747542649814,"fUST",-4044.6634084,0.00018,7,"2025-05-18T04:30:49.814",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388213,1747542649824,"fUST",-894.00924327,0.00018038,2,"2025-05-18T04:30:49.824",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388214,1747542649834,"fUST",-187.94166498,0.00018452,2,"2025-05-18T04:30:49.834",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388215,1747542649948,"fUST",-706.06757829,0.00018452,2,"2025-05-18T04:30:49.948",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388216,1747542649958,"fUST",-288.01674987,0.00018652,2,"2025-05-18T04:30:49.958",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388217,1747542649968,"fUST",-151.0,0.00018865,2,"2025-05-18T04:30:49.968",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388218,1747542649977,"fUST",-505.0392755,0.00018866,2,"2025-05-18T04:30:49.977",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388219,1747542886831,"fUST",116600.0,0.00025468,30,"2025-05-18T04:34:46.831",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388272,1747543840210,"fUST",1000.0,0.00027,120,"2025-05-18T04:50:40.210",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388318,1747544018651,"fUST",1160.0,0.0002699,120,"2025-05-18T04:53:38.651",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388319,1747544078261,"fUST",1000.43,0.00025444,30,"2025-05-18T04:54:38.261",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388320,1747544125865,"fUST",1000.0,0.00025444,30,"2025-05-18T04:55:25.865",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388322,1747544602076,"fUST",652.6803841,4.43e-06,2,"2025-05-18T05:03:22.076",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388324,1747544651085,"fUST",444.32,0.0002739,120,"2025-05-18T05:04:11.085",0.0002555,18.46,0.8209589930223574,315113720.39608353]
[361388361,1747544972248,"fUST",-246.59637813,0.00013348,2,"2025-05-18T05:09:32.248",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388362,1747544974901,"fUST",568.04056368,5.92e-06,2,"2025-05-18T05:09:34.901",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388363,1747544978408,"fUST",-217.51099939,0.00013348,2,"2025-05-18T05:09:38.408",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388365,1747544980278,"fUST",-172.58301585,0.00013348,2,"2025-05-18T05:09:40.278",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388366,1747544984353,"fUST",-226.02228794,0.00013348,2,"2025-05-18T05:09:44.353",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388367,1747544985878,"fUST",-193.85438719,0.00013348,2,"2025-05-18T05:09:45.878",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388368,1747544988037,"fUST",-191.19989811,0.00013348,2,"2025-05-18T05:09:48.037",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388370,1747545010035,"fUST",183.087065,0.00013173,120,"2025-05-18T05:10:10.035",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388411,1747545032213,"fUST",-183.087065,0.00013173,2,"2025-05-18T05:10:32.213",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388413,1747545032231,"fUST",-5000.0,0.00013214,2,"2025-05-18T05:10:32.231",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388416,1747545032242,"fUST",-1746.88180829,0.00013348,2,"2025-05-18T05:10:32.242",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388418,1747545032254,"fUST",-300.0,0.00013696,2,"2025-05-18T05:10:32.254",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388420,1747545032267,"fUST",-3861.2580585,0.00013697,2,"2025-05-18T05:10:32.267",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388422,1747545032278,"fUST",-450.0,0.00013698,2,"2025-05-18T05:10:32.278",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388425,1747545032291,"fUST",-450.0,0.00013698,2,"2025-05-18T05:10:32.291",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388429,1747545032303,"fUST",-450.0,0.00013698,2,"2025-05-18T05:10:32.303",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388432,1747545032315,"fUST",-450.0,0.00013698,2,"2025-05-18T05:10:32.315",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388434,1747545032328,"fUST",-450.57450537,0.00013698,2,"2025-05-18T05:10:32.328",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388436,1747545032339,"fUST",-550.0,0.00013698,2,"2025-05-18T05:10:32.339",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388438,1747545032350,"fUST",-309.5348379,0.00013698,2,"2025-05-18T05:10:32.350",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388439,1747545032361,"fUST",-456.19722619,0.00013698,2,"2025-05-18T05:10:32.361",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388440,1747545032371,"fUST",-591.08688262,0.00013698,2,"2025-05-18T05:10:32.371",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388441,1747545032382,"fUST",-355.02424968,0.00013698,2,"2025-05-18T05:10:32.382",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388442,1747545032393,"fUST",-450.0,0.00013698,2,"2025-05-18T05:10:32.393",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388443,1747545032405,"fUST",-450.0,0.00013698,2,"2025-05-18T05:10:32.405",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388444,1747545032415,"fUST",-402.14020553,0.00013698,2,"2025-05-18T05:10:32.415",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388445,1747545032426,"fUST",-450.0,0.00013698,2,"2025-05-18T05:10:32.426",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388446,1747545032437,"fUST",-450.0,0.00013698,2,"2025-05-18T05:10:32.437",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388447,1747545032449,"fUST",-199.730868,0.00013699,2,"2025-05-18T05:10:32.449",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388448,1747545032460,"fUST",-450.0,0.00013835,2,"2025-05-18T05:10:32.460",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388449,1747545032472,"fUST",-450.0,0.00013972,2,"2025-05-18T05:10:32.472",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388450,1747545032483,"fUST",-164.58099996,0.00014061,2,"2025-05-18T05:10:32.483",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388451,1747545032494,"fUST",-450.0,0.00014109,2,"2025-05-18T05:10:32.494",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388452,1747545032504,"fUST",-998.55070715,0.00014161,2,"2025-05-18T05:10:32.504",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388453,1747545032515,"fUST",-160.0,0.00014161,2,"2025-05-18T05:10:32.515",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388454,1747545032525,"fUST",-422.53311782,0.00014161,2,"2025-05-18T05:10:32.525",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388455,1747545032535,"fUST",-160.0,0.00014161,2,"2025-05-18T05:10:32.535",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388456,1747545032544,"fUST",-864.88719971,0.00014161,2,"2025-05-18T05:10:32.544",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388478,1747545038129,"fUST",-4913.75851586,0.00014161,2,"2025-05-18T05:10:38.129",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388489,1747545040348,"fUST",-2956.16785903,0.00014019,2,"2025-05-18T05:10:40.348",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388528,1747545304495,"fUST",-241.59257698,0.000123,2,"2025-05-18T05:15:04.495",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388529,1747545306555,"fUST",-167.12266569,0.000123,2,"2025-05-18T05:15:06.555",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388530,1747545309009,"fUST",-259.75918594,0.000123,2,"2025-05-18T05:15:09.009",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388531,1747545312827,"fUST",-18.6543849,0.000123,2,"2025-05-18T05:15:12.827",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388536,1747545603812,"fUST",-201.6186663,0.000123,2,"2025-05-18T05:20:03.812",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388537,1747545608478,"fUST",-173.94630546,0.000123,2,"2025-05-18T05:20:08.478",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388538,1747545610043,"fUST",-4.6195239,0.000123,2,"2025-05-18T05:20:10.043",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388542,1747545894789,"fUST",1000.0,0.00027,120,"2025-05-18T05:24:54.789",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388569,1747546121605,"fUST",1000.0,0.0001,2,"2025-05-18T05:28:41.605",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388573,1747546172681,"fUST",-174.61823763,0.00012243,2,"2025-05-18T05:29:32.681",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388574,1747546174735,"fUST",-323.76223847,0.00012243,2,"2025-05-18T05:29:34.735",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388575,1747546176494,"fUST",-152.0,0.00012243,2,"2025-05-18T05:29:36.494",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388576,1747546178193,"fUST",-363.23596201,0.00012243,2,"2025-05-18T05:29:38.193",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388581,1747546218359,"fUST",-180.03912739,0.00012243,2,"2025-05-18T05:30:18.359",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388927,1747546241823,"fUST",-0.00193739,0.00012243,2,"2025-05-18T05:30:41.823",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388928,1747546241853,"fUST",-314.22681974,0.00012243,2,"2025-05-18T05:30:41.853",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388933,1747546243311,"fUST",-3492.11567737,0.00012243,2,"2025-05-18T05:30:43.311",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388934,1747546243321,"fUST",-250.0,0.00012492,2,"2025-05-18T05:30:43.321",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388935,1747546243331,"fUST",-300.0,0.00012731,2,"2025-05-18T05:30:43.331",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388936,1747546243340,"fUST",-247.0,0.00012731,2,"2025-05-18T05:30:43.340",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388937,1747546243350,"fUST",-1200.0,0.00012731,2,"2025-05-18T05:30:43.350",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388938,1747546243360,"fUST",-300.0,0.00012731,2,"2025-05-18T05:30:43.360",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388939,1747546243369,"fUST",-24900.0,0.00012732,2,"2025-05-18T05:30:43.369",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388940,1747546243378,"fUST",-403.9870581,0.00012775,2,"2025-05-18T05:30:43.378",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388941,1747546243388,"fUST",-651.79154691,0.00013598,2,"2025-05-18T05:30:43.388",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388942,1747546243398,"fUST",-500.0,0.00013697,2,"2025-05-18T05:30:43.398",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388943,1747546243407,"fUST",-500.0,0.00013697,2,"2025-05-18T05:30:43.407",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388944,1747546243425,"fUST",-228.84954443,0.00013697,2,"2025-05-18T05:30:43.425",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388945,1747546243437,"fUST",-500.0,0.00013697,2,"2025-05-18T05:30:43.437",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388946,1747546243447,"fUST",-500.0,0.00013697,2,"2025-05-18T05:30:43.447",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388947,1747546243457,"fUST",-361.36502478,0.00013697,2,"2025-05-18T05:30:43.457",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388948,1747546243467,"fUST",-462.60178399,0.00013697,2,"2025-05-18T05:30:43.467",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388949,1747546243476,"fUST",-500.0,0.00013697,2,"2025-05-18T05:30:43.476",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388950,1747546243486,"fUST",-500.0,0.00013697,2,"2025-05-18T05:30:43.486",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388951,1747546243496,"fUST",-500.0,0.00013697,2,"2025-05-18T05:30:43.496",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388952,1747546243696,"fUST",-250.5747808,0.00013697,2,"2025-05-18T05:30:43.696",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388953,1747546243706,"fUST",-500.0,0.00013697,2,"2025-05-18T05:30:43.706",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388954,1747546243716,"fUST",-500.0,0.00013697,2,"2025-05-18T05:30:43.716",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388955,1747546243725,"fUST",-500.0,0.00013697,2,"2025-05-18T05:30:43.725",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388956,1747546243735,"fUST",-500.0,0.00013697,2,"2025-05-18T05:30:43.735",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388957,1747546243744,"fUST",-500.0,0.00013697,2,"2025-05-18T05:30:43.744",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388958,1747546243754,"fUST",-500.0,0.00013697,2,"2025-05-18T05:30:43.754",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388959,1747546243764,"fUST",-500.0,0.00013697,2,"2025-05-18T05:30:43.764",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388960,1747546243773,"fUST",-251.24246325,0.00013697,2,"2025-05-18T05:30:43.773",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388961,1747546243783,"fUST",-500.0,0.00013697,2,"2025-05-18T05:30:43.783",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388962,1747546243792,"fUST",-500.0,0.00013697,2,"2025-05-18T05:30:43.792",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388963,1747546243801,"fUST",-500.0,0.00013697,2,"2025-05-18T05:30:43.801",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388964,1747546243810,"fUST",-500.0,0.00013697,2,"2025-05-18T05:30:43.810",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388965,1747546243819,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:43.819",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388966,1747546243829,"fUST",-403.17689342,0.00013698,2,"2025-05-18T05:30:43.829",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388967,1747546243838,"fUST",-480.92,0.00013698,2,"2025-05-18T05:30:43.838",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388968,1747546243847,"fUST",-341.97321648,0.00013698,2,"2025-05-18T05:30:43.847",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388969,1747546243858,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:43.858",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388970,1747546243867,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:43.867",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388971,1747546243879,"fUST",-401.70149613,0.00013698,2,"2025-05-18T05:30:43.879",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388972,1747546243888,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:43.888",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388973,1747546243898,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:43.898",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388974,1747546243907,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:43.907",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388975,1747546243916,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:43.916",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388976,1747546243926,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:43.926",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388977,1747546243936,"fUST",-493.78264003,0.00013698,2,"2025-05-18T05:30:43.936",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388978,1747546243947,"fUST",-1000.0,0.00013698,2,"2025-05-18T05:30:43.947",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388979,1747546243959,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:43.959",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388980,1747546243968,"fUST",-406.371094,0.00013698,2,"2025-05-18T05:30:43.968",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388981,1747546243978,"fUST",-200.0,0.00013698,2,"2025-05-18T05:30:43.978",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388982,1747546243991,"fUST",-406.63182003,0.00013698,2,"2025-05-18T05:30:43.991",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388983,1747546244000,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.000",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388984,1747546244010,"fUST",-558.52803603,0.00013698,2,"2025-05-18T05:30:44.010",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388985,1747546244019,"fUST",-518.97,0.00013698,2,"2025-05-18T05:30:44.019",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388986,1747546244029,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.029",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388987,1747546244038,"fUST",-401.44139286,0.00013698,2,"2025-05-18T05:30:44.038",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388988,1747546244047,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.047",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388989,1747546244056,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.056",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388990,1747546244066,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.066",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388991,1747546244075,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.075",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388992,1747546244084,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.084",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388993,1747546244094,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.094",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388994,1747546244103,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.103",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388995,1747546244112,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.112",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388996,1747546244121,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.121",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388997,1747546244130,"fUST",-552.8,0.00013698,2,"2025-05-18T05:30:44.130",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388998,1747546244139,"fUST",-401.17159297,0.00013698,2,"2025-05-18T05:30:44.139",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361388999,1747546244148,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.148",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389000,1747546244158,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.158",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389001,1747546244167,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.167",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389002,1747546244176,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:44.176",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389003,1747546244186,"fUST",-436.36582167,0.00013698,2,"2025-05-18T05:30:44.186",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389004,1747546244195,"fUST",-400.75111258,0.00013698,2,"2025-05-18T05:30:44.195",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389005,1747546244204,"fUST",-405.24474873,0.00013698,2,"2025-05-18T05:30:44.204",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389006,1747546244213,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.213",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389007,1747546244222,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.222",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389008,1747546244232,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.232",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389009,1747546244241,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:44.241",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389010,1747546244251,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:44.251",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389011,1747546244260,"fUST",-401.22549832,0.00013698,2,"2025-05-18T05:30:44.260",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389012,1747546244270,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.270",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389013,1747546244279,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.279",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389014,1747546244289,"fUST",-400.63906257,0.00013698,2,"2025-05-18T05:30:44.289",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389015,1747546244298,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:44.298",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389016,1747546244308,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.308",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389017,1747546244318,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.318",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389018,1747546244327,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.327",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389019,1747546244336,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.336",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389020,1747546244346,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.346",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389021,1747546244356,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:44.356",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389022,1747546244365,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.365",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389023,1747546244374,"fUST",-401.17547133,0.00013698,2,"2025-05-18T05:30:44.374",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389024,1747546244383,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:44.383",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389025,1747546244393,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:44.393",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389026,1747546244403,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.403",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389027,1747546244412,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.412",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389028,1747546244422,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.422",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389029,1747546244431,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.431",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389030,1747546244442,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.442",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389031,1747546244451,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.451",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389032,1747546244462,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:44.462",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389033,1747546244472,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.472",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389034,1747546244481,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.481",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389035,1747546244492,"fUST",-401.14882864,0.00013698,2,"2025-05-18T05:30:44.492",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389036,1747546244502,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.502",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389037,1747546244512,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:44.512",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389038,1747546244522,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.522",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389039,1747546244532,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.532",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389040,1747546244541,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.541",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389041,1747546244551,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:44.551",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389042,1747546244561,"fUST",-294.35823921,0.00013698,2,"2025-05-18T05:30:44.561",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389043,1747546244570,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:44.570",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389044,1747546244579,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.579",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389045,1747546244588,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.588",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389046,1747546244597,"fUST",-401.48515166,0.00013698,2,"2025-05-18T05:30:44.597",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389047,1747546244607,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.607",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389048,1747546244616,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.616",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389049,1747546244627,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:44.627",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389050,1747546244638,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:44.638",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389051,1747546244648,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:44.648",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389052,1747546244657,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:44.657",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389053,1747546244667,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:44.667",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389054,1747546244677,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:44.677",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389055,1747546244687,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.687",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389056,1747546244697,"fUST",-502.67224931,0.00013698,2,"2025-05-18T05:30:44.697",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389057,1747546244706,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:44.706",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389058,1747546244716,"fUST",-402.00983343,0.00013698,2,"2025-05-18T05:30:44.716",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389059,1747546244727,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:44.727",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389060,1747546244738,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.738",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389061,1747546244747,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.747",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389062,1747546244756,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.756",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389063,1747546244767,"fUST",-367.37387271,0.00013698,2,"2025-05-18T05:30:44.767",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389064,1747546244776,"fUST",-401.7869818,0.00013698,2,"2025-05-18T05:30:44.776",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389065,1747546244787,"fUST",-403.70991913,0.00013698,2,"2025-05-18T05:30:44.787",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389066,1747546244798,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.798",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389067,1747546244808,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.808",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389068,1747546244818,"fUST",-402.7441597,0.00013698,2,"2025-05-18T05:30:44.818",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389069,1747546244829,"fUST",-402.03573371,0.00013698,2,"2025-05-18T05:30:44.829",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389070,1747546244839,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.839",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389071,1747546244849,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.849",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389072,1747546244859,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.859",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389073,1747546244870,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.870",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389074,1747546244881,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.881",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389075,1747546244890,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.890",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389076,1747546244900,"fUST",-469.10966085,0.00013698,2,"2025-05-18T05:30:44.900",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389077,1747546244910,"fUST",-453.24,0.00013698,2,"2025-05-18T05:30:44.910",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389078,1747546244919,"fUST",-403.66680865,0.00013698,2,"2025-05-18T05:30:44.919",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389079,1747546244928,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:44.928",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389080,1747546244937,"fUST",-350.0,0.00013698,2,"2025-05-18T05:30:44.937",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389081,1747546244946,"fUST",-400.79382093,0.00013698,2,"2025-05-18T05:30:44.946",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389082,1747546244955,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.955",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389083,1747546244965,"fUST",-411.32365653,0.00013698,2,"2025-05-18T05:30:44.965",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389084,1747546244975,"fUST",-151.0,0.00013698,2,"2025-05-18T05:30:44.975",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389085,1747546244985,"fUST",-400.07433816,0.00013698,2,"2025-05-18T05:30:44.985",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389086,1747546244995,"fUST",-400.0,0.00013698,2,"2025-05-18T05:30:44.995",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389087,1747546245004,"fUST",-402.14599486,0.00013698,2,"2025-05-18T05:30:45.004",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389088,1747546245015,"fUST",-560.35,0.00013698,2,"2025-05-18T05:30:45.015",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389089,1747546245024,"fUST",-191.70276032,0.00013698,2,"2025-05-18T05:30:45.024",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389090,1747546245035,"fUST",-258.72,0.00013698,2,"2025-05-18T05:30:45.035",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389091,1747546245045,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.045",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389092,1747546245055,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.055",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389093,1747546245064,"fUST",-402.90442869,0.00013698,2,"2025-05-18T05:30:45.064",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389094,1747546245074,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.074",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389095,1747546245084,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.084",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389096,1747546245094,"fUST",-406.96046917,0.00013698,2,"2025-05-18T05:30:45.094",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389097,1747546245103,"fUST",-493.89,0.00013698,2,"2025-05-18T05:30:45.103",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389098,1747546245113,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.113",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389099,1747546245123,"fUST",-152.360402,0.00013698,2,"2025-05-18T05:30:45.123",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389100,1747546245133,"fUST",-151.0,0.00013698,2,"2025-05-18T05:30:45.133",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389101,1747546245142,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.142",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389102,1747546245151,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.151",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389103,1747546245160,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.160",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389104,1747546245170,"fUST",-151.0,0.00013698,2,"2025-05-18T05:30:45.170",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389105,1747546245180,"fUST",-151.0,0.00013698,2,"2025-05-18T05:30:45.180",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389106,1747546245190,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.190",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389107,1747546245199,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.199",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389108,1747546245209,"fUST",-151.0,0.00013698,2,"2025-05-18T05:30:45.209",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389109,1747546245219,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.219",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389110,1747546245229,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.229",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389111,1747546245239,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.239",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389112,1747546245248,"fUST",-396.62493815,0.00013698,2,"2025-05-18T05:30:45.248",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389113,1747546245259,"fUST",-193.85438719,0.00013698,2,"2025-05-18T05:30:45.259",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389114,1747546245268,"fUST",-151.0,0.00013698,2,"2025-05-18T05:30:45.268",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389115,1747546245279,"fUST",-226.02228794,0.00013698,2,"2025-05-18T05:30:45.279",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389116,1747546245289,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.289",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389117,1747546245299,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.299",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389118,1747546245308,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.308",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389119,1747546245318,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.318",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389120,1747546245328,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.328",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389121,1747546245338,"fUST",-151.0,0.00013698,2,"2025-05-18T05:30:45.338",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389122,1747546245347,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.347",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389123,1747546245357,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.357",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389124,1747546245367,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.367",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389125,1747546245376,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.376",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389126,1747546245386,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.386",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389127,1747546245395,"fUST",-460.3249219,0.00013698,2,"2025-05-18T05:30:45.395",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389128,1747546245405,"fUST",-454.59090375,0.00013698,2,"2025-05-18T05:30:45.405",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389129,1747546245416,"fUST",-453.54962649,0.00013698,2,"2025-05-18T05:30:45.416",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389130,1747546245425,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.425",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389131,1747546245435,"fUST",-151.0,0.00013698,2,"2025-05-18T05:30:45.435",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389132,1747546245444,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.444",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389133,1747546245454,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.454",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389134,1747546245463,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.463",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389135,1747546245473,"fUST",-151.0,0.00013698,2,"2025-05-18T05:30:45.473",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389136,1747546245483,"fUST",-151.0,0.00013698,2,"2025-05-18T05:30:45.483",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389137,1747546245492,"fUST",-223.867646,0.00013698,2,"2025-05-18T05:30:45.492",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389138,1747546245502,"fUST",-151.0,0.00013698,2,"2025-05-18T05:30:45.502",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389139,1747546245512,"fUST",-223.867646,0.00013698,2,"2025-05-18T05:30:45.512",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389140,1747546245522,"fUST",-191.19989811,0.00013698,2,"2025-05-18T05:30:45.522",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389141,1747546245532,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.532",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389142,1747546245542,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.542",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389143,1747546245552,"fUST",-151.0,0.00013698,2,"2025-05-18T05:30:45.552",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389144,1747546245562,"fUST",-451.96350316,0.00013698,2,"2025-05-18T05:30:45.562",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389145,1747546245571,"fUST",-539.82,0.00013698,2,"2025-05-18T05:30:45.571",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389146,1747546245581,"fUST",-450.0,0.00013698,2,"2025-05-18T05:30:45.581",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389147,1747546245590,"fUST",-151.0,0.00013698,2,"2025-05-18T05:30:45.590",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389148,1747546245599,"fUST",-500.0,0.00013698,2,"2025-05-18T05:30:45.599",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389149,1747546245610,"fUST",-189.744324,0.00013699,2,"2025-05-18T05:30:45.610",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389150,1747546245620,"fUST",-151.0,0.00013699,2,"2025-05-18T05:30:45.620",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389151,1747546245630,"fUST",-500.0,0.00013699,2,"2025-05-18T05:30:45.630",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389152,1747546245639,"fUST",-500.0,0.00013699,2,"2025-05-18T05:30:45.639",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389153,1747546245649,"fUST",-500.0,0.00013699,2,"2025-05-18T05:30:45.649",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389154,1747546245659,"fUST",-410.58985971,0.00013699,2,"2025-05-18T05:30:45.659",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389155,1747546245669,"fUST",-500.0,0.00013699,2,"2025-05-18T05:30:45.669",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389156,1747546245679,"fUST",-500.0,0.00013699,2,"2025-05-18T05:30:45.679",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389157,1747546245688,"fUST",-500.0,0.00013699,2,"2025-05-18T05:30:45.688",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389158,1747546245698,"fUST",-500.0,0.00013699,2,"2025-05-18T05:30:45.698",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389159,1747546245707,"fUST",-500.0,0.00013699,2,"2025-05-18T05:30:45.707",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389160,1747546245716,"fUST",-500.0,0.00013699,2,"2025-05-18T05:30:45.716",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389161,1747546245726,"fUST",-151.718299,0.00013699,2,"2025-05-18T05:30:45.726",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389162,1747546245736,"fUST",-633.25778068,0.00013715,2,"2025-05-18T05:30:45.736",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389163,1747546245745,"fUST",-151.0,0.00013748,2,"2025-05-18T05:30:45.745",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389164,1747546245754,"fUST",-500.0,0.000138,2,"2025-05-18T05:30:45.754",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389165,1747546245764,"fUST",-500.0,0.000138,2,"2025-05-18T05:30:45.764",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389166,1747546245774,"fUST",-500.0,0.000138,2,"2025-05-18T05:30:45.774",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389168,1747546245784,"fUST",-500.0,0.00013806,2,"2025-05-18T05:30:45.784",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389169,1747546245794,"fUST",-151.0,0.00013821,2,"2025-05-18T05:30:45.794",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389170,1747546245803,"fUST",-505.54380235,0.00013821,2,"2025-05-18T05:30:45.803",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389171,1747546245812,"fUST",-474.8,0.00013835,2,"2025-05-18T05:30:45.812",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389172,1747546245822,"fUST",-200.89456035,0.00013835,2,"2025-05-18T05:30:45.822",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389173,1747546245831,"fUST",-152.462944,0.00013835,2,"2025-05-18T05:30:45.831",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389174,1747546245841,"fUST",-450.0,0.00013835,2,"2025-05-18T05:30:45.841",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389175,1747546245851,"fUST",-151.0,0.00013835,2,"2025-05-18T05:30:45.851",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389176,1747546245862,"fUST",-209.61,0.00013835,2,"2025-05-18T05:30:45.862",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389177,1747546245874,"fUST",-151.0,0.00013835,2,"2025-05-18T05:30:45.874",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389178,1747546245883,"fUST",-151.0,0.00013835,2,"2025-05-18T05:30:45.883",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389179,1747546245892,"fUST",-500.0,0.00013839,2,"2025-05-18T05:30:45.892",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389181,1747546245902,"fUST",-151.0,0.0001389,2,"2025-05-18T05:30:45.902",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389183,1747546245913,"fUST",-223.867646,0.0001389,2,"2025-05-18T05:30:45.913",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389185,1747546245923,"fUST",-223.867646,0.0001389,2,"2025-05-18T05:30:45.923",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389187,1747546245932,"fUST",-500.0,0.0001389,2,"2025-05-18T05:30:45.932",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389189,1747546245942,"fUST",-300.0,0.00013965,2,"2025-05-18T05:30:45.942",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389190,1747546245952,"fUST",-500.0,0.0001397,2,"2025-05-18T05:30:45.952",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389192,1747546245962,"fUST",-151.0,0.00013971,2,"2025-05-18T05:30:45.962",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389194,1747546245972,"fUST",-164.36148,0.00013971,2,"2025-05-18T05:30:45.972",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389195,1747546245981,"fUST",-153.630729,0.00013971,2,"2025-05-18T05:30:45.981",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389196,1747546245991,"fUST",-151.0,0.00013971,2,"2025-05-18T05:30:45.991",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389197,1747546246000,"fUST",-151.0,0.00013971,2,"2025-05-18T05:30:46.000",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389198,1747546246009,"fUST",-450.0,0.00013972,2,"2025-05-18T05:30:46.009",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389199,1747546246018,"fUST",-400.0,0.00013972,2,"2025-05-18T05:30:46.018",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389200,1747546246028,"fUST",-825.0,0.00014004,2,"2025-05-18T05:30:46.028",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389201,1747546246037,"fUST",-450.0,0.00014109,2,"2025-05-18T05:30:46.037",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389202,1747546246047,"fUST",-998.55070715,0.00014152,2,"2025-05-18T05:30:46.047",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389203,1747546246057,"fUST",-160.0,0.00014154,2,"2025-05-18T05:30:46.057",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389204,1747546246067,"fUST",-422.53311782,0.00014154,2,"2025-05-18T05:30:46.067",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389206,1747546246076,"fUST",-160.0,0.00014154,2,"2025-05-18T05:30:46.076",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389208,1747546246086,"fUST",-160.0,0.00014154,2,"2025-05-18T05:30:46.086",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389210,1747546246095,"fUST",-212.32903618,0.00014154,2,"2025-05-18T05:30:46.095",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389212,1747546246104,"fUST",-151.0,0.00014155,2,"2025-05-18T05:30:46.104",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389214,1747546246114,"fUST",-151.0,0.00014158,2,"2025-05-18T05:30:46.114",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389216,1747546246124,"fUST",-151.0,0.00014158,2,"2025-05-18T05:30:46.124",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389217,1747546246133,"fUST",-151.0,0.00014158,2,"2025-05-18T05:30:46.133",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389219,1747546246143,"fUST",-151.0,0.00014158,2,"2025-05-18T05:30:46.143",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389221,1747546246152,"fUST",-151.0,0.00014158,2,"2025-05-18T05:30:46.152",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389223,1747546246162,"fUST",-151.0,0.00014246,2,"2025-05-18T05:30:46.162",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389224,1747546246171,"fUST",-151.0,0.00014246,2,"2025-05-18T05:30:46.171",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389226,1747546246180,"fUST",-450.0,0.00014246,2,"2025-05-18T05:30:46.180",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389228,1747546246190,"fUST",-151.0,0.00014246,2,"2025-05-18T05:30:46.190",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389229,1747546246199,"fUST",-151.0,0.00014246,2,"2025-05-18T05:30:46.199",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389231,1747546246208,"fUST",-151.0,0.00014254,2,"2025-05-18T05:30:46.208",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389233,1747546246218,"fUST",-223.867646,0.00014254,2,"2025-05-18T05:30:46.218",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389234,1747546246227,"fUST",-223.867646,0.00014254,2,"2025-05-18T05:30:46.227",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389235,1747546246236,"fUST",-2702.5905511,0.00014254,2,"2025-05-18T05:30:46.236",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389236,1747546246246,"fUST",-500.0,0.00014354,2,"2025-05-18T05:30:46.246",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389237,1747546246255,"fUST",-450.0,0.00014383,2,"2025-05-18T05:30:46.255",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389239,1747546246265,"fUST",-6174.23102593,0.0001452,2,"2025-05-18T05:30:46.265",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389240,1747546246275,"fUST",-151.0,0.0001452,2,"2025-05-18T05:30:46.275",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389241,1747546246284,"fUST",-253.004543,0.0001452,2,"2025-05-18T05:30:46.284",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389242,1747546246293,"fUST",-151.0,0.0001452,2,"2025-05-18T05:30:46.293",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389243,1747546246303,"fUST",-152.915062,0.0001452,2,"2025-05-18T05:30:46.303",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389244,1747546246312,"fUST",-151.0,0.0001452,2,"2025-05-18T05:30:46.312",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389245,1747546246322,"fUST",-151.0,0.0001452,2,"2025-05-18T05:30:46.322",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389246,1747546246331,"fUST",-151.0,0.0001452,2,"2025-05-18T05:30:46.331",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389247,1747546246341,"fUST",-151.0,0.0001452,2,"2025-05-18T05:30:46.341",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389248,1747546246351,"fUST",-151.0,0.0001452,2,"2025-05-18T05:30:46.351",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389249,1747546246360,"fUST",-450.0,0.0001452,2,"2025-05-18T05:30:46.360",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389250,1747546246370,"fUST",-151.0,0.0001452,2,"2025-05-18T05:30:46.370",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389251,1747546246380,"fUST",-450.0,0.00014657,2,"2025-05-18T05:30:46.380",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389252,1747546246389,"fUST",-450.0,0.00014794,2,"2025-05-18T05:30:46.389",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389253,1747546246399,"fUST",-450.0,0.00014931,2,"2025-05-18T05:30:46.399",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389254,1747546246408,"fUST",-499.999999,0.00014958,2,"2025-05-18T05:30:46.408",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389255,1747546246418,"fUST",-2144.0,0.00015,14,"2025-05-18T05:30:46.418",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389256,1747546246428,"fUST",-278.02,0.00015068,2,"2025-05-18T05:30:46.428",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389257,1747546246438,"fUST",-651.79154688,0.00015174,2,"2025-05-18T05:30:46.438",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389258,1747546246447,"fUST",-151.0,0.00016383,2,"2025-05-18T05:30:46.447",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389259,1747546246457,"fUST",-151.0,0.00016383,2,"2025-05-18T05:30:46.457",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389260,1747546246467,"fUST",-651.79154688,0.00016749,2,"2025-05-18T05:30:46.467",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389261,1747546246476,"fUST",-151.0,0.00016796,2,"2025-05-18T05:30:46.476",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389262,1747546246485,"fUST",-151.0,0.00016796,2,"2025-05-18T05:30:46.485",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389263,1747546246495,"fUST",-151.0,0.00016796,2,"2025-05-18T05:30:46.495",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389264,1747546246504,"fUST",-179.2456987,0.00016986,2,"2025-05-18T05:30:46.504",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389265,1747546246514,"fUST",-252.198612,0.0001716,2,"2025-05-18T05:30:46.514",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389266,1747546246523,"fUST",-189.528,0.0001721,2,"2025-05-18T05:30:46.523",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389268,1747546246532,"fUST",-153.785505,0.00017624,2,"2025-05-18T05:30:46.532",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389269,1747546246541,"fUST",-223.867646,0.00017624,2,"2025-05-18T05:30:46.541",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389270,1747546246551,"fUST",-223.867646,0.00017624,2,"2025-05-18T05:30:46.551",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389271,1747546246560,"fUST",-3000.0,0.00017941,2,"2025-05-18T05:30:46.560",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389272,1747546246570,"fUST",-160.0,0.00017998,2,"2025-05-18T05:30:46.570",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389273,1747546246580,"fUST",-5000.0,0.00018,2,"2025-05-18T05:30:46.580",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389274,1747546246589,"fUST",-5000.0,0.00018,2,"2025-05-18T05:30:46.589",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389275,1747546246599,"fUST",-5000.0,0.00018,2,"2025-05-18T05:30:46.599",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389276,1747546246610,"fUST",-2706.0,0.00018,2,"2025-05-18T05:30:46.610",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389277,1747546246619,"fUST",-200.0,0.00018,2,"2025-05-18T05:30:46.619",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389278,1747546246628,"fUST",-151.0,0.00018,2,"2025-05-18T05:30:46.628",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389279,1747546246637,"fUST",-151.0,0.00018,2,"2025-05-18T05:30:46.637",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389280,1747546246646,"fUST",-151.0,0.00018,2,"2025-05-18T05:30:46.646",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389281,1747546246657,"fUST",-151.0,0.00018,2,"2025-05-18T05:30:46.657",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389282,1747546246666,"fUST",-151.0,0.00018,2,"2025-05-18T05:30:46.666",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389283,1747546246677,"fUST",-151.0,0.00018,2,"2025-05-18T05:30:46.677",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389284,1747546246687,"fUST",-151.0,0.00018,2,"2025-05-18T05:30:46.687",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389285,1747546246697,"fUST",-151.0,0.00018,2,"2025-05-18T05:30:46.697",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389286,1747546246707,"fUST",-151.0,0.00018,2,"2025-05-18T05:30:46.707",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389287,1747546246716,"fUST",-151.0,0.00018,2,"2025-05-18T05:30:46.716",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389288,1747546246727,"fUST",-151.0,0.00018,2,"2025-05-18T05:30:46.727",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389289,1747546246737,"fUST",-151.0,0.00018,2,"2025-05-18T05:30:46.737",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389290,1747546246746,"fUST",-151.0,0.00018,2,"2025-05-18T05:30:46.746",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389291,1747546246755,"fUST",-223.867646,0.00018,2,"2025-05-18T05:30:46.755",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389292,1747546246764,"fUST",-204.794518,0.00018,2,"2025-05-18T05:30:46.764",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389293,1747546246773,"fUST",-223.867646,0.00018,2,"2025-05-18T05:30:46.773",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389294,1747546246783,"fUST",-187.257331,0.00018,2,"2025-05-18T05:30:46.783",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389295,1747546246792,"fUST",-651.79154688,0.00018325,2,"2025-05-18T05:30:46.792",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389296,1747546246802,"fUST",-168.61002784,0.00018763,2,"2025-05-18T05:30:46.802",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389297,1747546246811,"fUST",-151.0,0.000189,2,"2025-05-18T05:30:46.811",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389298,1747546246933,"fUST",-151.0,0.000189,2,"2025-05-18T05:30:46.933",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389299,1747546246943,"fUST",-151.0,0.000189,2,"2025-05-18T05:30:46.943",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389300,1747546246953,"fUST",-247.573881,0.000189,2,"2025-05-18T05:30:46.953",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389301,1747546246963,"fUST",-153.385855,0.000189,2,"2025-05-18T05:30:46.963",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389302,1747546246971,"fUST",-151.0,0.000189,2,"2025-05-18T05:30:46.971",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389303,1747546246981,"fUST",-155.171107,0.0001899,2,"2025-05-18T05:30:46.981",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389304,1747546246990,"fUST",-297.69498962,0.00019037,2,"2025-05-18T05:30:46.990",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389305,1747546247139,"fUST",-2702.30501038,0.00019037,2,"2025-05-18T05:30:47.139",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389306,1747546247148,"fUST",-182.1289,0.00019037,2,"2025-05-18T05:30:47.148",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389307,1747546247157,"fUST",-280.78839,0.00019104,2,"2025-05-18T05:30:47.157",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389308,1747546247167,"fUST",-151.0,0.00019104,2,"2025-05-18T05:30:47.167",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389309,1747546247176,"fUST",-600.0,0.00019104,2,"2025-05-18T05:30:47.176",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389310,1747546247186,"fUST",-155.0,0.00019178,2,"2025-05-18T05:30:47.186",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389311,1747546247195,"fUST",-855.966526,0.00019178,2,"2025-05-18T05:30:47.195",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389312,1747546247204,"fUST",-24009.51698397,0.00019229,2,"2025-05-18T05:30:47.204",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389313,1747546247214,"fUST",-151.0,0.00019279,2,"2025-05-18T05:30:47.214",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389314,1747546247223,"fUST",-151.0,0.00019279,2,"2025-05-18T05:30:47.223",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389315,1747546247232,"fUST",-151.0,0.00019303,2,"2025-05-18T05:30:47.232",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389316,1747546247241,"fUST",-223.867646,0.00019303,2,"2025-05-18T05:30:47.241",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389317,1747546247250,"fUST",-223.867646,0.00019303,2,"2025-05-18T05:30:47.250",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389318,1747546247262,"fUST",-600.0,0.00019303,2,"2025-05-18T05:30:47.262",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389319,1747546247271,"fUST",-151.0,0.00019328,2,"2025-05-18T05:30:47.271",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389320,1747546247280,"fUST",-500.0,0.00019328,2,"2025-05-18T05:30:47.280",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389321,1747546247290,"fUST",-500.0,0.00019328,2,"2025-05-18T05:30:47.290",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389322,1747546247299,"fUST",-500.0,0.00019328,2,"2025-05-18T05:30:47.299",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389323,1747546247308,"fUST",-500.0,0.00019328,2,"2025-05-18T05:30:47.308",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389324,1747546247317,"fUST",-500.0,0.00019328,2,"2025-05-18T05:30:47.317",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389325,1747546247326,"fUST",-500.0,0.00019328,2,"2025-05-18T05:30:47.326",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389326,1747546247335,"fUST",-500.0,0.00019328,2,"2025-05-18T05:30:47.335",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389327,1747546247344,"fUST",-500.0,0.00019328,2,"2025-05-18T05:30:47.344",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389328,1747546247354,"fUST",-500.0,0.00019328,2,"2025-05-18T05:30:47.354",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389329,1747546247364,"fUST",-500.0,0.00019328,2,"2025-05-18T05:30:47.364",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389330,1747546247373,"fUST",-500.0,0.00019328,2,"2025-05-18T05:30:47.373",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389331,1747546247382,"fUST",-574.09934461,0.00019328,2,"2025-05-18T05:30:47.382",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389332,1747546247392,"fUST",-500.0,0.00019328,2,"2025-05-18T05:30:47.392",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389333,1747546247401,"fUST",-500.0,0.00019328,2,"2025-05-18T05:30:47.401",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389334,1747546247410,"fUST",-500.0,0.00019328,2,"2025-05-18T05:30:47.410",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389335,1747546247419,"fUST",-176.36095269,0.00019328,2,"2025-05-18T05:30:47.419",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389336,1747546247429,"fUST",-500.0,0.00019328,2,"2025-05-18T05:30:47.429",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389337,1747546247438,"fUST",-500.0,0.00019328,2,"2025-05-18T05:30:47.438",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389338,1747546247448,"fUST",-621.10124382,0.00019328,2,"2025-05-18T05:30:47.448",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389339,1747546247457,"fUST",-500.0,0.00019328,2,"2025-05-18T05:30:47.457",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389340,1747546247466,"fUST",-500.0,0.00019328,2,"2025-05-18T05:30:47.466",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389341,1747546247475,"fUST",-500.0,0.00019328,2,"2025-05-18T05:30:47.475",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389342,1747546247484,"fUST",-400.0,0.00019328,2,"2025-05-18T05:30:47.484",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389343,1747546247494,"fUST",-167.85379697,0.00019328,2,"2025-05-18T05:30:47.494",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389344,1747546247503,"fUST",-151.0,0.00019329,2,"2025-05-18T05:30:47.503",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389345,1747546247512,"fUST",-212.363048,0.00019329,2,"2025-05-18T05:30:47.512",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389346,1747546247522,"fUST",-151.0,0.00019329,2,"2025-05-18T05:30:47.522",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389347,1747546247531,"fUST",-151.0,0.00019329,2,"2025-05-18T05:30:47.531",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389348,1747546247541,"fUST",-152.324732,0.00019329,2,"2025-05-18T05:30:47.541",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389349,1747546247550,"fUST",-151.0,0.00019329,2,"2025-05-18T05:30:47.550",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389350,1747546247559,"fUST",-151.0,0.00019329,2,"2025-05-18T05:30:47.559",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389351,1747546247568,"fUST",-151.0,0.00019329,2,"2025-05-18T05:30:47.568",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389352,1747546247577,"fUST",-151.0,0.00019329,2,"2025-05-18T05:30:47.577",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389353,1747546247586,"fUST",-153.443327,0.00019329,2,"2025-05-18T05:30:47.586",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389354,1747546247595,"fUST",-151.0,0.00019329,2,"2025-05-18T05:30:47.595",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389355,1747546247604,"fUST",-151.0,0.00019329,2,"2025-05-18T05:30:47.604",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389356,1747546247616,"fUST",-151.0,0.00019329,2,"2025-05-18T05:30:47.616",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389357,1747546247625,"fUST",-151.0,0.00019329,2,"2025-05-18T05:30:47.625",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389358,1747546247635,"fUST",-151.0,0.00019329,2,"2025-05-18T05:30:47.635",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389359,1747546247644,"fUST",-223.867646,0.00019329,2,"2025-05-18T05:30:47.644",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389360,1747546247653,"fUST",-223.867646,0.00019329,2,"2025-05-18T05:30:47.653",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389361,1747546247662,"fUST",-7774.80298124,0.00019329,2,"2025-05-18T05:30:47.662",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389362,1747546247674,"fUST",-9169.47417932,0.00019329,2,"2025-05-18T05:30:47.674",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389363,1747546247690,"fUST",-7887.17131927,0.00019329,2,"2025-05-18T05:30:47.690",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389364,1747546247701,"fUST",-5052.00261825,0.00019329,2,"2025-05-18T05:30:47.701",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389365,1747546616279,"fUST",1503.52340281,0.00025481,120,"2025-05-18T05:36:56.279",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389389,1747546827088,"fUST",-296.02312785,0.00012205,2,"2025-05-18T05:40:27.088",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389402,1747547062662,"fUST",16060.0,0.000255,30,"2025-05-18T05:44:22.662",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389406,1747547151316,"fUST",1563.0,0.00027397,120,"2025-05-18T05:45:51.316",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389412,1747547349099,"fUST",-5000.0,0.00012205,2,"2025-05-18T05:49:09.099",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389413,1747547349120,"fUST",-41.31054545,0.00012229,2,"2025-05-18T05:49:09.120",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389415,1747547361891,"fUST",-241.50479543,0.00012107,2,"2025-05-18T05:49:21.891",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389416,1747547363473,"fUST",-177.7111759,0.00012107,2,"2025-05-18T05:49:23.473",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389417,1747547365694,"fUST",-288.65338343,0.00012107,2,"2025-05-18T05:49:25.694",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389418,1747547367747,"fUST",-160.38171384,0.00012107,2,"2025-05-18T05:49:27.747",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389465,1747547432552,"fUST",-2723.3991735,0.00012107,2,"2025-05-18T05:50:32.552",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389467,1747547432568,"fUST",-1408.3497579,0.00012107,2,"2025-05-18T05:50:32.568",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389469,1747547432577,"fUST",-111.72279256,0.00012229,2,"2025-05-18T05:50:32.577",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389471,1747547432586,"fUST",-476.80244954,0.00012329,2,"2025-05-18T05:50:32.586",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389474,1747547432598,"fUST",-151.02755046,0.00012329,2,"2025-05-18T05:50:32.598",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389476,1747547432608,"fUST",-878.65301954,0.00012498,2,"2025-05-18T05:50:32.608",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389478,1747547432619,"fUST",-321.34698046,0.00012498,2,"2025-05-18T05:50:32.619",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389480,1747547432630,"fUST",-300.0,0.00012499,2,"2025-05-18T05:50:32.630",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389482,1747547432640,"fUST",-300.0,0.00012499,2,"2025-05-18T05:50:32.640",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389484,1747547432650,"fUST",-300.0,0.00012499,2,"2025-05-18T05:50:32.650",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389486,1747547432659,"fUST",-24900.0,0.000125,2,"2025-05-18T05:50:32.659",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389488,1747547432668,"fUST",-18296.6285132,0.00012813,2,"2025-05-18T05:50:32.668",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389490,1747547432678,"fUST",-254.37563138,0.000129,2,"2025-05-18T05:50:32.678",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389492,1747547432687,"fUST",-500.0,0.00013597,2,"2025-05-18T05:50:32.687",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389494,1747547432696,"fUST",-500.0,0.00013597,2,"2025-05-18T05:50:32.696",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389496,1747547432706,"fUST",-500.0,0.00013597,2,"2025-05-18T05:50:32.706",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389498,1747547432716,"fUST",-500.0,0.00013597,2,"2025-05-18T05:50:32.716",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389500,1747547432725,"fUST",-500.0,0.00013597,2,"2025-05-18T05:50:32.725",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389502,1747547432735,"fUST",-332.21291739,0.00013597,2,"2025-05-18T05:50:32.735",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389504,1747547432744,"fUST",-250.13805147,0.00013597,2,"2025-05-18T05:50:32.744",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389506,1747547432753,"fUST",-500.0,0.00013597,2,"2025-05-18T05:50:32.753",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389508,1747547432763,"fUST",-500.0,0.00013597,2,"2025-05-18T05:50:32.763",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389510,1747547432772,"fUST",-576.28583679,0.00013597,2,"2025-05-18T05:50:32.772",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389512,1747547432781,"fUST",-500.0,0.00013597,2,"2025-05-18T05:50:32.781",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389514,1747547432790,"fUST",-186.13650247,0.00013597,2,"2025-05-18T05:50:32.790",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389516,1747547432800,"fUST",-500.0,0.00013597,2,"2025-05-18T05:50:32.800",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389518,1747547432810,"fUST",-500.0,0.00013597,2,"2025-05-18T05:50:32.810",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389520,1747547432820,"fUST",-3886.62346362,0.00013598,2,"2025-05-18T05:50:32.820",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389522,1747547432829,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:32.829",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389524,1747547432839,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:32.839",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389526,1747547432848,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:32.848",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389528,1747547432858,"fUST",-363.47828726,0.00013698,2,"2025-05-18T05:50:32.858",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389530,1747547432867,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:32.867",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389532,1747547432876,"fUST",-399.86941015,0.00013698,2,"2025-05-18T05:50:32.876",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389534,1747547432885,"fUST",-400.66380418,0.00013698,2,"2025-05-18T05:50:32.885",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389536,1747547432895,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:32.895",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389538,1747547432905,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:32.905",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389559,1747547433088,"fUST",-421.16,0.00013698,2,"2025-05-18T05:50:33.088",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389561,1747547433100,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:33.100",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389563,1747547433110,"fUST",-276.24673806,0.00013698,2,"2025-05-18T05:50:33.110",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389565,1747547433120,"fUST",-405.54637909,0.00013698,2,"2025-05-18T05:50:33.120",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389567,1747547433129,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.129",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389569,1747547433138,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.138",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389571,1747547433148,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.148",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389573,1747547433158,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.158",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389576,1747547433169,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.169",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389578,1747547433178,"fUST",-160.0,0.00013698,2,"2025-05-18T05:50:33.178",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389580,1747547433187,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.187",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389582,1747547433196,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.196",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389584,1747547433206,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.206",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389586,1747547433216,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.216",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389588,1747547433225,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.225",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389590,1747547433235,"fUST",-267.48310969,0.00013698,2,"2025-05-18T05:50:33.235",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389592,1747547433245,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.245",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389593,1747547433254,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.254",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389594,1747547433263,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.263",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389595,1747547433272,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.272",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389596,1747547433281,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.281",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389597,1747547433291,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.291",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389598,1747547433300,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.300",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389599,1747547433309,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.309",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389600,1747547433318,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.318",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389601,1747547433328,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.328",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389602,1747547433337,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.337",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389603,1747547433346,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.346",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389604,1747547433355,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.355",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389605,1747547433364,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.364",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389606,1747547433373,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.373",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389607,1747547433382,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.382",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389608,1747547433391,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.391",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389609,1747547433400,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.400",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389610,1747547433409,"fUST",-154.173334,0.00013698,2,"2025-05-18T05:50:33.409",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389611,1747547433418,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.418",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389612,1747547433427,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.427",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389613,1747547433436,"fUST",-265.809154,0.00013698,2,"2025-05-18T05:50:33.436",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389614,1747547433445,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.445",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389615,1747547433454,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.454",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389616,1747547433463,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.463",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389617,1747547433472,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.472",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389618,1747547433482,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.482",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389619,1747547433491,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.491",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389620,1747547433501,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.501",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389621,1747547433510,"fUST",-288.348715,0.00013698,2,"2025-05-18T05:50:33.510",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389622,1747547433519,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.519",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389623,1747547433528,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.528",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389624,1747547433537,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:33.537",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389625,1747547433547,"fUST",-330.11187098,0.00013698,2,"2025-05-18T05:50:33.547",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389626,1747547433557,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.557",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389627,1747547433567,"fUST",-207.046758,0.00013698,2,"2025-05-18T05:50:33.567",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389628,1747547433576,"fUST",-434.98959066,0.00013698,2,"2025-05-18T05:50:33.576",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389629,1747547433585,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.585",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389630,1747547433594,"fUST",-207.046758,0.00013698,2,"2025-05-18T05:50:33.594",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389631,1747547433603,"fUST",-207.046758,0.00013698,2,"2025-05-18T05:50:33.603",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389632,1747547433612,"fUST",-207.046758,0.00013698,2,"2025-05-18T05:50:33.612",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389633,1747547433622,"fUST",-207.046758,0.00013698,2,"2025-05-18T05:50:33.622",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389634,1747547433630,"fUST",-207.046758,0.00013698,2,"2025-05-18T05:50:33.630",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389635,1747547433639,"fUST",-207.046758,0.00013698,2,"2025-05-18T05:50:33.639",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389636,1747547433649,"fUST",-207.046758,0.00013698,2,"2025-05-18T05:50:33.649",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389637,1747547433658,"fUST",-207.046758,0.00013698,2,"2025-05-18T05:50:33.658",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389638,1747547433667,"fUST",-207.046758,0.00013698,2,"2025-05-18T05:50:33.667",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389639,1747547433676,"fUST",-207.046758,0.00013698,2,"2025-05-18T05:50:33.676",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389640,1747547433685,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.685",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389641,1747547433694,"fUST",-207.046758,0.00013698,2,"2025-05-18T05:50:33.694",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389642,1747547433704,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.704",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389643,1747547433713,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.713",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389644,1747547433722,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.722",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389645,1747547433731,"fUST",-268.438762,0.00013698,2,"2025-05-18T05:50:33.731",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389646,1747547433740,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.740",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389647,1747547433749,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.749",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389648,1747547433758,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.758",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389649,1747547433768,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.768",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389650,1747547433777,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.777",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389651,1747547433787,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.787",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389652,1747547433795,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.795",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389653,1747547433805,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.805",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389654,1747547433815,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.815",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389655,1747547433824,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.824",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389656,1747547433833,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.833",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389657,1747547433842,"fUST",-410.58,0.00013698,2,"2025-05-18T05:50:33.842",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389658,1747547433851,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.851",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389659,1747547433860,"fUST",-555.94,0.00013698,2,"2025-05-18T05:50:33.860",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389660,1747547433869,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.869",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389661,1747547433879,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.879",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389662,1747547433888,"fUST",-194.522084,0.00013698,2,"2025-05-18T05:50:33.888",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389663,1747547433897,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.897",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389664,1747547433906,"fUST",-154.11548,0.00013698,2,"2025-05-18T05:50:33.906",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389665,1747547433916,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.916",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389666,1747547433925,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.925",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389667,1747547433934,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.934",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389668,1747547433943,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:33.943",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389669,1747547433952,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.952",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389670,1747547433961,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.961",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389671,1747547433970,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:33.970",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389672,1747547433979,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:33.979",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389673,1747547433988,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.988",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389674,1747547433998,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:33.998",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389675,1747547434007,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:34.007",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389676,1747547434016,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:34.016",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389677,1747547434026,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:34.026",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389678,1747547434035,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:34.035",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389679,1747547434045,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:34.045",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389680,1747547434054,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:34.054",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389681,1747547434063,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:34.063",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389682,1747547434073,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:34.073",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389683,1747547434082,"fUST",-491.85,0.00013698,2,"2025-05-18T05:50:34.082",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389684,1747547434092,"fUST",-115.31035199,0.00013698,2,"2025-05-18T05:50:34.092",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389695,1747547438396,"fUST",-284.68964801,0.00013698,2,"2025-05-18T05:50:38.396",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389696,1747547438405,"fUST",-434.32,0.00013698,2,"2025-05-18T05:50:38.405",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389697,1747547438413,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:38.413",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389698,1747547438422,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:38.422",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389699,1747547438431,"fUST",-407.02552747,0.00013698,2,"2025-05-18T05:50:38.431",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389700,1747547438440,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:38.440",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389701,1747547438448,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:38.448",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389702,1747547438458,"fUST",-400.97617448,0.00013698,2,"2025-05-18T05:50:38.458",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389703,1747547438467,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:38.467",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389704,1747547438476,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:38.476",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389705,1747547438485,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:38.485",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389706,1747547438493,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:38.493",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389707,1747547438502,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:38.502",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389708,1747547438511,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:38.511",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389709,1747547438520,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:38.520",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389710,1747547438529,"fUST",-584.55,0.00013698,2,"2025-05-18T05:50:38.529",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389711,1747547438539,"fUST",-407.84977702,0.00013698,2,"2025-05-18T05:50:38.539",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389712,1747547438552,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:38.552",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389713,1747547438561,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:38.561",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389714,1747547438571,"fUST",-402.34893282,0.00013698,2,"2025-05-18T05:50:38.571",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389715,1747547438580,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:38.580",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389716,1747547438589,"fUST",-217.76720918,0.00013698,2,"2025-05-18T05:50:38.589",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389747,1747547440599,"fUST",-185.37918014,0.00013698,2,"2025-05-18T05:50:40.599",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389748,1747547440609,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:40.609",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389749,1747547440618,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:40.618",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389750,1747547440629,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:40.629",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389751,1747547440639,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:40.639",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389752,1747547440648,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:40.648",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389753,1747547440657,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:40.657",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389754,1747547440667,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:40.667",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389755,1747547440676,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:40.676",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389756,1747547440685,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:40.685",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389757,1747547440697,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:40.697",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389758,1747547440706,"fUST",-479.79,0.00013698,2,"2025-05-18T05:50:40.706",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389759,1747547440716,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:40.716",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389760,1747547440725,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:40.725",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389761,1747547440734,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:40.734",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389762,1747547440744,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:40.744",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389763,1747547440753,"fUST",-534.0,0.00013698,2,"2025-05-18T05:50:40.753",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389764,1747547440762,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:40.762",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389765,1747547440771,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:40.771",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389766,1747547440781,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:40.781",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389767,1747547440790,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:40.790",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389768,1747547440799,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:40.799",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389769,1747547440809,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:40.809",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389771,1747547440818,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:40.818",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389772,1747547440827,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:40.827",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389774,1747547440836,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:40.836",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389775,1747547440846,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:40.846",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389777,1747547440855,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:40.855",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389779,1747547440864,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:40.864",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389781,1747547440873,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:40.873",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389783,1747547440882,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:40.882",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389785,1747547440892,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:40.892",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389787,1747547440901,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:40.901",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389789,1747547440911,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:40.911",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389791,1747547440920,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:40.920",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389793,1747547440929,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:40.929",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389795,1747547440939,"fUST",-177.232994,0.00013698,2,"2025-05-18T05:50:40.939",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389797,1747547440949,"fUST",-98.55921098,0.00013698,2,"2025-05-18T05:50:40.949",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389874,1747547446550,"fUST",-137.29861102,0.00013698,2,"2025-05-18T05:50:46.550",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389875,1747547446562,"fUST",-235.857822,0.00013698,2,"2025-05-18T05:50:46.562",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389876,1747547446571,"fUST",-235.857822,0.00013698,2,"2025-05-18T05:50:46.571",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389877,1747547446580,"fUST",-235.857822,0.00013698,2,"2025-05-18T05:50:46.580",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389878,1747547446591,"fUST",-235.857822,0.00013698,2,"2025-05-18T05:50:46.591",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389879,1747547446600,"fUST",-235.857822,0.00013698,2,"2025-05-18T05:50:46.600",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389880,1747547446610,"fUST",-235.857822,0.00013698,2,"2025-05-18T05:50:46.610",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389881,1747547446619,"fUST",-235.857822,0.00013698,2,"2025-05-18T05:50:46.619",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389882,1747547446629,"fUST",-235.857822,0.00013698,2,"2025-05-18T05:50:46.629",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389883,1747547446639,"fUST",-235.857822,0.00013698,2,"2025-05-18T05:50:46.639",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389884,1747547446649,"fUST",-235.857822,0.00013698,2,"2025-05-18T05:50:46.649",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389885,1747547446658,"fUST",-235.857822,0.00013698,2,"2025-05-18T05:50:46.658",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389886,1747547446667,"fUST",-235.857822,0.00013698,2,"2025-05-18T05:50:46.667",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389887,1747547446676,"fUST",-235.857822,0.00013698,2,"2025-05-18T05:50:46.676",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389888,1747547446686,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:46.686",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389889,1747547446696,"fUST",-235.857822,0.00013698,2,"2025-05-18T05:50:46.696",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389890,1747547446706,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:46.706",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389891,1747547446715,"fUST",-235.857822,0.00013698,2,"2025-05-18T05:50:46.715",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389892,1747547446725,"fUST",-235.857822,0.00013698,2,"2025-05-18T05:50:46.725",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389893,1747547446734,"fUST",-235.857822,0.00013698,2,"2025-05-18T05:50:46.734",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389894,1747547446743,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:46.743",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389895,1747547446753,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:46.753",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389896,1747547446762,"fUST",-220.29532143,0.00013698,2,"2025-05-18T05:50:46.762",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389897,1747547446771,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:46.771",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389898,1747547446780,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:46.780",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389899,1747547446790,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:46.790",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389900,1747547446799,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:46.799",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389901,1747547446809,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:46.809",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389902,1747547446818,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:46.818",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389903,1747547446828,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:46.828",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389904,1747547446837,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:46.837",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389905,1747547446846,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:46.846",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389906,1747547446856,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:46.856",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389907,1747547446865,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:46.865",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389908,1747547446874,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:46.874",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389909,1747547446883,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:46.883",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389910,1747547446894,"fUST",-302.869616,0.00013698,2,"2025-05-18T05:50:46.894",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389911,1747547446905,"fUST",-302.869616,0.00013698,2,"2025-05-18T05:50:46.905",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389912,1747547446915,"fUST",-302.869616,0.00013698,2,"2025-05-18T05:50:46.915",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389913,1747547446924,"fUST",-302.869616,0.00013698,2,"2025-05-18T05:50:46.924",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389914,1747547446934,"fUST",-302.869616,0.00013698,2,"2025-05-18T05:50:46.934",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389915,1747547446943,"fUST",-302.869616,0.00013698,2,"2025-05-18T05:50:46.943",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389916,1747547446953,"fUST",-302.869616,0.00013698,2,"2025-05-18T05:50:46.953",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389917,1747547446965,"fUST",-302.869616,0.00013698,2,"2025-05-18T05:50:46.965",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389918,1747547446975,"fUST",-302.869616,0.00013698,2,"2025-05-18T05:50:46.975",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389919,1747547446984,"fUST",-302.869616,0.00013698,2,"2025-05-18T05:50:46.984",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389920,1747547446993,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:46.993",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389921,1747547447002,"fUST",-302.869616,0.00013698,2,"2025-05-18T05:50:47.002",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389922,1747547447011,"fUST",-302.869616,0.00013698,2,"2025-05-18T05:50:47.011",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389923,1747547447020,"fUST",-302.869616,0.00013698,2,"2025-05-18T05:50:47.020",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389924,1747547447029,"fUST",-302.869616,0.00013698,2,"2025-05-18T05:50:47.029",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389925,1747547447039,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.039",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389926,1747547447048,"fUST",-302.869616,0.00013698,2,"2025-05-18T05:50:47.048",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389927,1747547447059,"fUST",-264.853538,0.00013698,2,"2025-05-18T05:50:47.059",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389928,1747547447069,"fUST",-302.869616,0.00013698,2,"2025-05-18T05:50:47.069",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389929,1747547447078,"fUST",-173.29054747,0.00013698,2,"2025-05-18T05:50:47.078",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389930,1747547447089,"fUST",-302.869616,0.00013698,2,"2025-05-18T05:50:47.089",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389931,1747547447098,"fUST",-302.869616,0.00013698,2,"2025-05-18T05:50:47.098",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389932,1747547447108,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:47.108",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389933,1747547447117,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.117",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389934,1747547447128,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:47.128",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389935,1747547447138,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:47.138",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389936,1747547447147,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:47.147",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389937,1747547447157,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:47.157",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389938,1747547447166,"fUST",-153.101189,0.00013698,2,"2025-05-18T05:50:47.166",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389939,1747547447176,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.176",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389940,1747547447186,"fUST",-405.1570023,0.00013698,2,"2025-05-18T05:50:47.186",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389941,1747547447196,"fUST",-350.0,0.00013698,2,"2025-05-18T05:50:47.196",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389942,1747547447207,"fUST",-160.140125,0.00013698,2,"2025-05-18T05:50:47.207",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389943,1747547447217,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.217",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389944,1747547447227,"fUST",-437.227165,0.00013698,2,"2025-05-18T05:50:47.227",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389945,1747547447235,"fUST",-437.227165,0.00013698,2,"2025-05-18T05:50:47.235",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389946,1747547447244,"fUST",-437.227165,0.00013698,2,"2025-05-18T05:50:47.244",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389947,1747547447254,"fUST",-437.227165,0.00013698,2,"2025-05-18T05:50:47.254",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389948,1747547447265,"fUST",-437.227165,0.00013698,2,"2025-05-18T05:50:47.265",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389949,1747547447274,"fUST",-437.227165,0.00013698,2,"2025-05-18T05:50:47.274",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389950,1747547447286,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:47.286",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389951,1747547447297,"fUST",-437.227165,0.00013698,2,"2025-05-18T05:50:47.297",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389952,1747547447308,"fUST",-437.227165,0.00013698,2,"2025-05-18T05:50:47.308",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389953,1747547447321,"fUST",-437.227165,0.00013698,2,"2025-05-18T05:50:47.321",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389954,1747547447331,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:47.331",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389955,1747547447340,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:47.340",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389956,1747547447478,"fUST",-437.227165,0.00013698,2,"2025-05-18T05:50:47.478",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389957,1747547447490,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:47.490",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389958,1747547447500,"fUST",-437.227165,0.00013698,2,"2025-05-18T05:50:47.500",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389959,1747547447509,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.509",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389960,1747547447518,"fUST",-437.227165,0.00013698,2,"2025-05-18T05:50:47.518",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389961,1747547447528,"fUST",-437.227165,0.00013698,2,"2025-05-18T05:50:47.528",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389962,1747547447538,"fUST",-437.227165,0.00013698,2,"2025-05-18T05:50:47.538",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389963,1747547447549,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.549",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389964,1747547447564,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.564",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389965,1747547447574,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:47.574",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389966,1747547447587,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:47.587",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389967,1747547447598,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:47.598",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389968,1747547447609,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:47.609",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389969,1747547447619,"fUST",-166.817647,0.00013698,2,"2025-05-18T05:50:47.619",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389970,1747547447629,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.629",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389971,1747547447639,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.639",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389972,1747547447648,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.648",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389973,1747547447658,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.658",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389974,1747547447668,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.668",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389975,1747547447678,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.678",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389976,1747547447687,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:47.687",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389977,1747547447696,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.696",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389978,1747547447705,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:47.705",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389979,1747547447714,"fUST",-321.02,0.00013698,2,"2025-05-18T05:50:47.714",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389980,1747547447724,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.724",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389981,1747547447734,"fUST",-446.36,0.00013698,2,"2025-05-18T05:50:47.734",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389982,1747547447744,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.744",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389983,1747547447753,"fUST",-151.743453,0.00013698,2,"2025-05-18T05:50:47.753",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389984,1747547447763,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.763",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389985,1747547447772,"fUST",-593.58,0.00013698,2,"2025-05-18T05:50:47.772",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389986,1747547447781,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.781",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389987,1747547447791,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:47.791",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389988,1747547447800,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.800",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389989,1747547447810,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.810",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389990,1747547447819,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.819",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389991,1747547447828,"fUST",-505.13,0.00013698,2,"2025-05-18T05:50:47.828",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389992,1747547447837,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.837",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389993,1747547447846,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.846",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389994,1747547447855,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.855",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389995,1747547447865,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.865",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389996,1747547447874,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.874",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389997,1747547447883,"fUST",-784.518206,0.00013698,2,"2025-05-18T05:50:47.883",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389998,1747547447892,"fUST",-784.518206,0.00013698,2,"2025-05-18T05:50:47.892",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361389999,1747547447901,"fUST",-784.518206,0.00013698,2,"2025-05-18T05:50:47.901",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390000,1747547447911,"fUST",-784.518206,0.00013698,2,"2025-05-18T05:50:47.911",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390001,1747547447920,"fUST",-784.518206,0.00013698,2,"2025-05-18T05:50:47.920",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390002,1747547447929,"fUST",-784.518206,0.00013698,2,"2025-05-18T05:50:47.929",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390003,1747547447937,"fUST",-784.518206,0.00013698,2,"2025-05-18T05:50:47.937",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390004,1747547447946,"fUST",-784.518206,0.00013698,2,"2025-05-18T05:50:47.946",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390005,1747547447956,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:47.956",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390006,1747547447965,"fUST",-784.518206,0.00013698,2,"2025-05-18T05:50:47.965",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390007,1747547447974,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:47.974",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390008,1747547447983,"fUST",-784.518206,0.00013698,2,"2025-05-18T05:50:47.983",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390009,1747547447992,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:47.992",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390010,1747547448002,"fUST",-784.518206,0.00013698,2,"2025-05-18T05:50:48.002",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390011,1747547448011,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:48.011",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390012,1747547448020,"fUST",-784.518206,0.00013698,2,"2025-05-18T05:50:48.020",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390013,1747547448029,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.029",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390014,1747547448038,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:48.038",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390015,1747547448047,"fUST",-266.305862,0.00013698,2,"2025-05-18T05:50:48.047",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390016,1747547448056,"fUST",-288.6960036,0.00013698,2,"2025-05-18T05:50:48.056",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390017,1747547448065,"fUST",-388.0,0.00013698,2,"2025-05-18T05:50:48.065",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390018,1747547448074,"fUST",-784.518206,0.00013698,2,"2025-05-18T05:50:48.074",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390019,1747547448083,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.083",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390020,1747547448092,"fUST",-784.518206,0.00013698,2,"2025-05-18T05:50:48.092",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390021,1747547448101,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.101",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390022,1747547448110,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.110",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390023,1747547448119,"fUST",-784.518206,0.00013698,2,"2025-05-18T05:50:48.119",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390024,1747547448129,"fUST",-784.518206,0.00013698,2,"2025-05-18T05:50:48.129",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390025,1747547448138,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:48.138",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390026,1747547448147,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:48.147",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390027,1747547448158,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:48.158",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390028,1747547448167,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.167",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390029,1747547448176,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.176",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390030,1747547448185,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:48.185",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390031,1747547448194,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.194",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390032,1747547448203,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.203",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390033,1747547448213,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:48.213",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390034,1747547448222,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.222",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390035,1747547448232,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:48.232",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390036,1747547448241,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.241",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390037,1747547448250,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:48.250",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390038,1747547448259,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.259",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390039,1747547448269,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.269",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390040,1747547448278,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.278",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390041,1747547448288,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.288",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390042,1747547448297,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.297",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390043,1747547448306,"fUST",-401.34163532,0.00013698,2,"2025-05-18T05:50:48.306",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390044,1747547448315,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.315",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390045,1747547448324,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:48.324",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390046,1747547448334,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:48.334",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390047,1747547448343,"fUST",-435.86784095,0.00013698,2,"2025-05-18T05:50:48.343",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390048,1747547448352,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.352",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390049,1747547448361,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.361",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390050,1747547448370,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:48.370",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390051,1747547448379,"fUST",-402.36978536,0.00013698,2,"2025-05-18T05:50:48.379",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390052,1747547448388,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.388",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390053,1747547448398,"fUST",-225.79823257,0.00013698,2,"2025-05-18T05:50:48.398",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390054,1747547448407,"fUST",-523.96,0.00013698,2,"2025-05-18T05:50:48.407",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390055,1747547448416,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.416",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390056,1747547448425,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:48.425",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390057,1747547448434,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.434",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390058,1747547448443,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:48.443",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390059,1747547448452,"fUST",-472.9,0.00013698,2,"2025-05-18T05:50:48.452",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390060,1747547448461,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:48.461",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390061,1747547448470,"fUST",-402.20685709,0.00013698,2,"2025-05-18T05:50:48.470",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390062,1747547448480,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.480",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390063,1747547448489,"fUST",-457.04479933,0.00013698,2,"2025-05-18T05:50:48.489",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390064,1747547448499,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:48.499",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390065,1747547448508,"fUST",-158.368867,0.00013698,2,"2025-05-18T05:50:48.508",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390066,1747547448518,"fUST",-401.11531943,0.00013698,2,"2025-05-18T05:50:48.518",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390067,1747547448527,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:48.527",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390068,1747547448536,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:48.536",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390069,1747547448546,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.546",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390070,1747547448558,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:48.558",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390071,1747547448567,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.567",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390072,1747547448576,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.576",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390073,1747547448586,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:48.586",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390074,1747547448596,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.596",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390075,1747547448606,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.606",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390076,1747547448615,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:48.615",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390077,1747547448624,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.624",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390078,1747547448634,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.634",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390079,1747547448644,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.644",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390080,1747547448654,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.654",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390081,1747547448663,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:48.663",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390082,1747547448673,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:48.673",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390083,1747547448683,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:48.683",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390084,1747547448692,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.692",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390085,1747547448701,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:48.701",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390086,1747547448710,"fUST",-401.47545134,0.00013698,2,"2025-05-18T05:50:48.710",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390087,1747547448719,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:48.719",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390088,1747547448729,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:48.729",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390089,1747547448738,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.738",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390090,1747547448747,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:48.747",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390091,1747547448756,"fUST",-151.0,0.00013698,2,"2025-05-18T05:50:48.756",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390092,1747547448766,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.766",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390093,1747547448775,"fUST",-286.205869,0.00013698,2,"2025-05-18T05:50:48.775",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390094,1747547448784,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:48.784",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390095,1747547448794,"fUST",-384.26522277,0.00013698,2,"2025-05-18T05:50:48.794",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390096,1747547448803,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.803",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390097,1747547448812,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:48.812",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390098,1747547448820,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.820",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390099,1747547448829,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.829",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390100,1747547448838,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:48.838",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390101,1747547448848,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.848",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390102,1747547448857,"fUST",-405.82687267,0.00013698,2,"2025-05-18T05:50:48.857",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390103,1747547448866,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.866",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390104,1747547448875,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.875",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390105,1747547448884,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.884",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390106,1747547448894,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.894",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390107,1747547448903,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.903",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390108,1747547448912,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.912",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390109,1747547448921,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.921",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390110,1747547448930,"fUST",-257.20056008,0.00013698,2,"2025-05-18T05:50:48.930",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390111,1747547448940,"fUST",-411.49394193,0.00013698,2,"2025-05-18T05:50:48.940",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390112,1747547448949,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.949",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390113,1747547448958,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.958",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390114,1747547448968,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.968",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390115,1747547448977,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.977",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390116,1747547448986,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.986",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390117,1747547448996,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:48.996",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390118,1747547449006,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:49.006",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390119,1747547449015,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.015",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390120,1747547449024,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:49.024",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390121,1747547449033,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.033",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390122,1747547449042,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:49.042",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390123,1747547449052,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.052",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390124,1747547449061,"fUST",-403.03608308,0.00013698,2,"2025-05-18T05:50:49.061",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390125,1747547449070,"fUST",-350.0,0.00013698,2,"2025-05-18T05:50:49.070",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390126,1747547449079,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.079",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390127,1747547449089,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.089",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390128,1747547449098,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.098",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390129,1747547449108,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.108",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390130,1747547449117,"fUST",-410.7358574,0.00013698,2,"2025-05-18T05:50:49.117",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390131,1747547449126,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.126",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390132,1747547449135,"fUST",-458.61,0.00013698,2,"2025-05-18T05:50:49.135",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390133,1747547449144,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.144",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390134,1747547449153,"fUST",-408.74802277,0.00013698,2,"2025-05-18T05:50:49.153",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390135,1747547449162,"fUST",-488.83997543,0.00013698,2,"2025-05-18T05:50:49.162",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390136,1747547449171,"fUST",-400.90062376,0.00013698,2,"2025-05-18T05:50:49.171",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390137,1747547449180,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.180",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390138,1747547449189,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.189",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390139,1747547449198,"fUST",-400.88045351,0.00013698,2,"2025-05-18T05:50:49.198",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390140,1747547449207,"fUST",-267.551072,0.00013698,2,"2025-05-18T05:50:49.207",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390141,1747547449216,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:49.216",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390142,1747547449225,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.225",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390143,1747547449235,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.235",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390144,1747547449244,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.244",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390145,1747547449253,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:49.253",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390146,1747547449261,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:49.261",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390147,1747547449269,"fUST",-210.9654761,0.00013698,2,"2025-05-18T05:50:49.269",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390148,1747547449278,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:49.278",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390149,1747547449287,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.287",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390150,1747547449297,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:49.297",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390151,1747547449306,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.306",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390152,1747547449315,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.315",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390153,1747547449324,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:49.324",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390154,1747547449334,"fUST",-406.4275544,0.00013698,2,"2025-05-18T05:50:49.334",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390155,1747547449343,"fUST",-467.79,0.00013698,2,"2025-05-18T05:50:49.343",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390156,1747547449352,"fUST",-424.57739151,0.00013698,2,"2025-05-18T05:50:49.352",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390157,1747547449361,"fUST",-265.74534492,0.00013698,2,"2025-05-18T05:50:49.361",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390158,1747547449371,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.371",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390159,1747547449380,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.380",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390160,1747547449389,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.389",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390161,1747547449398,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:49.398",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390162,1747547449408,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.408",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390163,1747547449417,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.417",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390164,1747547449426,"fUST",-536.44766615,0.00013698,2,"2025-05-18T05:50:49.426",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390165,1747547449434,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.434",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390166,1747547449443,"fUST",-381.16939089,0.00013698,2,"2025-05-18T05:50:49.443",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390167,1747547449452,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:49.452",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390168,1747547449461,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.461",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390169,1747547449469,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.469",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390170,1747547449478,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.478",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390171,1747547449487,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.487",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390172,1747547449496,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.496",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390173,1747547449505,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:49.505",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390174,1747547449514,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.514",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390175,1747547449524,"fUST",-400.0,0.00013698,2,"2025-05-18T05:50:49.524",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390176,1747547449532,"fUST",-261.39583571,0.00013698,2,"2025-05-18T05:50:49.532",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390177,1747547449541,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.541",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390178,1747547449554,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.554",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390179,1747547449563,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.563",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390180,1747547449573,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.573",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390181,1747547449583,"fUST",-254.3279369,0.00013698,2,"2025-05-18T05:50:49.583",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390182,1747547449593,"fUST",-439.97627564,0.00013698,2,"2025-05-18T05:50:49.593",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390183,1747547449603,"fUST",-500.0,0.00013698,2,"2025-05-18T05:50:49.603",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390184,1747547449612,"fUST",-500.0,0.00013698,2,"2025-05-18T05:50:49.612",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390185,1747547449621,"fUST",-523.45266689,0.00013698,2,"2025-05-18T05:50:49.621",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390186,1747547449632,"fUST",-500.0,0.00013698,2,"2025-05-18T05:50:49.632",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390187,1747547449641,"fUST",-351.86954123,0.00013698,2,"2025-05-18T05:50:49.641",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390188,1747547449651,"fUST",-500.0,0.00013698,2,"2025-05-18T05:50:49.651",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390189,1747547449661,"fUST",-500.0,0.00013698,2,"2025-05-18T05:50:49.661",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390190,1747547449670,"fUST",-500.0,0.00013698,2,"2025-05-18T05:50:49.670",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390191,1747547449680,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.680",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390192,1747547449689,"fUST",-500.0,0.00013698,2,"2025-05-18T05:50:49.689",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390193,1747547449698,"fUST",-209.563211,0.00013698,2,"2025-05-18T05:50:49.698",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390194,1747547449707,"fUST",-209.563211,0.00013698,2,"2025-05-18T05:50:49.707",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390195,1747547449717,"fUST",-209.563211,0.00013698,2,"2025-05-18T05:50:49.717",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390196,1747547449726,"fUST",-209.563211,0.00013698,2,"2025-05-18T05:50:49.726",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390197,1747547449735,"fUST",-209.563211,0.00013698,2,"2025-05-18T05:50:49.735",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390198,1747547449745,"fUST",-209.563211,0.00013698,2,"2025-05-18T05:50:49.745",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390199,1747547449754,"fUST",-209.563211,0.00013698,2,"2025-05-18T05:50:49.754",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390200,1747547449763,"fUST",-209.563211,0.00013698,2,"2025-05-18T05:50:49.763",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390201,1747547449773,"fUST",-209.563211,0.00013698,2,"2025-05-18T05:50:49.773",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390202,1747547449782,"fUST",-209.563211,0.00013698,2,"2025-05-18T05:50:49.782",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390203,1747547449792,"fUST",-209.563211,0.00013698,2,"2025-05-18T05:50:49.792",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390204,1747547449802,"fUST",-209.563211,0.00013698,2,"2025-05-18T05:50:49.802",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390205,1747547449811,"fUST",-450.0,0.00013698,2,"2025-05-18T05:50:49.811",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390206,1747547449821,"fUST",-209.563211,0.00013698,2,"2025-05-18T05:50:49.821",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390207,1747547449830,"fUST",-209.563211,0.00013698,2,"2025-05-18T05:50:49.830",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390208,1747547449839,"fUST",-209.563211,0.00013698,2,"2025-05-18T05:50:49.839",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390209,1747547449848,"fUST",-209.563211,0.00013698,2,"2025-05-18T05:50:49.848",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390210,1747547449857,"fUST",-209.563211,0.00013698,2,"2025-05-18T05:50:49.857",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390211,1747547449866,"fUST",-209.563211,0.00013698,2,"2025-05-18T05:50:49.866",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390212,1747547449875,"fUST",-209.563211,0.00013698,2,"2025-05-18T05:50:49.875",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390213,1747547449885,"fUST",-209.563206,0.00013698,2,"2025-05-18T05:50:49.885",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390214,1747547449896,"fUST",-151.0,0.00013699,2,"2025-05-18T05:50:49.896",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390215,1747547449906,"fUST",-151.0,0.00013699,2,"2025-05-18T05:50:49.906",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390216,1747547449915,"fUST",-151.0,0.00013699,2,"2025-05-18T05:50:49.915",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390217,1747547449924,"fUST",-151.0,0.00013699,2,"2025-05-18T05:50:49.924",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390218,1747547449934,"fUST",-212.51503,0.00013699,2,"2025-05-18T05:50:49.934",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390219,1747547449943,"fUST",-205.588181,0.00013699,2,"2025-05-18T05:50:49.943",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390220,1747547449951,"fUST",-205.721737,0.00013699,2,"2025-05-18T05:50:49.951",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390221,1747547449960,"fUST",-205.721737,0.00013699,2,"2025-05-18T05:50:49.960",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390222,1747547449969,"fUST",-205.721737,0.00013699,2,"2025-05-18T05:50:49.969",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390223,1747547449978,"fUST",-205.721737,0.00013699,2,"2025-05-18T05:50:49.978",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390224,1747547449987,"fUST",-151.0,0.00013699,2,"2025-05-18T05:50:49.987",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390225,1747547449997,"fUST",-151.0,0.00013699,2,"2025-05-18T05:50:49.997",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390226,1747547450007,"fUST",-151.0,0.00013699,2,"2025-05-18T05:50:50.007",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390227,1747547450015,"fUST",-151.0,0.00013699,2,"2025-05-18T05:50:50.015",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390228,1747547450024,"fUST",-151.0,0.00013699,2,"2025-05-18T05:50:50.024",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390229,1747547450034,"fUST",-173.398846,0.00013699,2,"2025-05-18T05:50:50.034",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390230,1747547450043,"fUST",-201.180991,0.00013699,2,"2025-05-18T05:50:50.043",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390231,1747547450052,"fUST",-500.0,0.00013699,2,"2025-05-18T05:50:50.052",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390232,1747547450062,"fUST",-500.0,0.00013699,2,"2025-05-18T05:50:50.062",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390233,1747547450071,"fUST",-500.0,0.00013699,2,"2025-05-18T05:50:50.071",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390234,1747547450080,"fUST",-500.0,0.00013699,2,"2025-05-18T05:50:50.080",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390235,1747547450090,"fUST",-500.0,0.00013699,2,"2025-05-18T05:50:50.090",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390236,1747547450099,"fUST",-500.0,0.00013699,2,"2025-05-18T05:50:50.099",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390237,1747547450108,"fUST",-500.0,0.00013699,2,"2025-05-18T05:50:50.108",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390238,1747547450117,"fUST",-500.0,0.00013699,2,"2025-05-18T05:50:50.117",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390239,1747547450126,"fUST",-566.05898597,0.00013699,2,"2025-05-18T05:50:50.126",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390240,1747547450136,"fUST",-500.0,0.00013699,2,"2025-05-18T05:50:50.136",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390241,1747547450144,"fUST",-500.0,0.00013699,2,"2025-05-18T05:50:50.144",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390242,1747547450154,"fUST",-500.0,0.00013699,2,"2025-05-18T05:50:50.154",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390243,1747547450163,"fUST",-500.0,0.00013699,2,"2025-05-18T05:50:50.163",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390244,1747547450173,"fUST",-437.227165,0.00013699,2,"2025-05-18T05:50:50.173",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390245,1747547450183,"fUST",-437.227165,0.00013699,2,"2025-05-18T05:50:50.183",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390246,1747547450192,"fUST",-784.518206,0.00013699,2,"2025-05-18T05:50:50.192",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390247,1747547450202,"fUST",-784.518206,0.00013699,2,"2025-05-18T05:50:50.202",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390248,1747547450211,"fUST",-420.0,0.00013715,2,"2025-05-18T05:50:50.211",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390249,1747547450221,"fUST",-151.0,0.00013748,2,"2025-05-18T05:50:50.221",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390250,1747547450231,"fUST",-499.0,0.00013748,2,"2025-05-18T05:50:50.231",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390251,1747547450241,"fUST",-151.0,0.00013821,2,"2025-05-18T05:50:50.241",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390252,1747547450250,"fUST",-207.046758,0.00013821,2,"2025-05-18T05:50:50.250",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390253,1747547450260,"fUST",-207.046758,0.00013821,2,"2025-05-18T05:50:50.260",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390254,1747547450269,"fUST",-2942.17258085,0.00013835,3,"2025-05-18T05:50:50.269",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390255,1747547450278,"fUST",-45566.01314132,0.00013835,2,"2025-05-18T05:50:50.278",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390256,1747547450287,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.287",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390257,1747547450296,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.296",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390258,1747547450305,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.305",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390259,1747547450315,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.315",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390260,1747547450324,"fUST",-151.0,0.00013835,2,"2025-05-18T05:50:50.324",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390261,1747547450448,"fUST",-476.9,0.00013835,2,"2025-05-18T05:50:50.448",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390262,1747547450458,"fUST",-320.06025092,0.00013835,2,"2025-05-18T05:50:50.458",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390263,1747547450467,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.467",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390264,1747547450476,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.476",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390265,1747547450486,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.486",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390266,1747547450495,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.495",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390267,1747547450505,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.505",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390268,1747547450515,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.515",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390269,1747547450524,"fUST",-545.51478682,0.00013835,2,"2025-05-18T05:50:50.524",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390270,1747547450534,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.534",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390271,1747547450543,"fUST",-207.046758,0.00013835,2,"2025-05-18T05:50:50.543",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390272,1747547450557,"fUST",-207.046758,0.00013835,2,"2025-05-18T05:50:50.557",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390273,1747547450566,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.566",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390274,1747547450576,"fUST",-253.69505738,0.00013835,2,"2025-05-18T05:50:50.576",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390275,1747547450585,"fUST",-207.046758,0.00013835,2,"2025-05-18T05:50:50.585",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390276,1747547450595,"fUST",-207.046758,0.00013835,2,"2025-05-18T05:50:50.595",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390277,1747547450604,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.604",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390278,1747547450614,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.614",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390279,1747547450623,"fUST",-493.62,0.00013835,2,"2025-05-18T05:50:50.623",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390280,1747547450634,"fUST",-151.0,0.00013835,2,"2025-05-18T05:50:50.634",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390281,1747547450644,"fUST",-151.0,0.00013835,2,"2025-05-18T05:50:50.644",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390282,1747547450653,"fUST",-151.0,0.00013835,2,"2025-05-18T05:50:50.653",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390283,1747547450661,"fUST",-492.12,0.00013835,2,"2025-05-18T05:50:50.661",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390284,1747547450670,"fUST",-172.43,0.00013835,2,"2025-05-18T05:50:50.670",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390285,1747547450680,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.680",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390286,1747547450689,"fUST",-162.03,0.00013835,2,"2025-05-18T05:50:50.689",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390287,1747547450698,"fUST",-330.28,0.00013835,2,"2025-05-18T05:50:50.698",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390288,1747547450707,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.707",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390289,1747547450717,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.717",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390290,1747547450727,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.727",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390291,1747547450736,"fUST",-409.24339771,0.00013835,2,"2025-05-18T05:50:50.736",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390292,1747547450746,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.746",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390293,1747547450755,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.755",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390294,1747547450764,"fUST",-410.25,0.00013835,2,"2025-05-18T05:50:50.764",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390295,1747547450773,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.773",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390296,1747547450783,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.783",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390297,1747547450792,"fUST",-151.0,0.00013835,2,"2025-05-18T05:50:50.792",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390298,1747547450802,"fUST",-281.12301715,0.00013835,2,"2025-05-18T05:50:50.802",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390299,1747547450812,"fUST",-235.857822,0.00013835,2,"2025-05-18T05:50:50.812",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390300,1747547450821,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.821",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390301,1747547450831,"fUST",-235.85782,0.00013835,2,"2025-05-18T05:50:50.831",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390302,1747547450842,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.842",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390303,1747547450853,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.853",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390304,1747547450863,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.863",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390305,1747547450872,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.872",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390306,1747547450882,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.882",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390307,1747547450893,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.893",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390308,1747547450903,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.903",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390309,1747547450912,"fUST",-536.53,0.00013835,2,"2025-05-18T05:50:50.912",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390310,1747547450922,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.922",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390311,1747547450931,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.931",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390312,1747547450940,"fUST",-453.64,0.00013835,2,"2025-05-18T05:50:50.940",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390313,1747547450949,"fUST",-171.33,0.00013835,2,"2025-05-18T05:50:50.949",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390314,1747547450958,"fUST",-302.869616,0.00013835,2,"2025-05-18T05:50:50.958",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390315,1747547450968,"fUST",-302.869609,0.00013835,2,"2025-05-18T05:50:50.968",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390316,1747547450978,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.978",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390317,1747547450987,"fUST",-324.54,0.00013835,2,"2025-05-18T05:50:50.987",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390318,1747547450997,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:50.997",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390319,1747547451007,"fUST",-437.227165,0.00013835,2,"2025-05-18T05:50:51.007",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390320,1747547451016,"fUST",-437.227165,0.00013835,2,"2025-05-18T05:50:51.016",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390321,1747547451027,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.027",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390322,1747547451037,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.037",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390323,1747547451046,"fUST",-437.227165,0.00013835,2,"2025-05-18T05:50:51.046",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390324,1747547451055,"fUST",-437.227171,0.00013835,2,"2025-05-18T05:50:51.055",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390325,1747547451065,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.065",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390326,1747547451074,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.074",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390327,1747547451083,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.083",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390328,1747547451092,"fUST",-350.52284534,0.00013835,2,"2025-05-18T05:50:51.092",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390329,1747547451101,"fUST",-174.38,0.00013835,2,"2025-05-18T05:50:51.101",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390330,1747547451111,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.111",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390331,1747547451120,"fUST",-196.11,0.00013835,2,"2025-05-18T05:50:51.120",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390332,1747547451129,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.129",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390333,1747547451138,"fUST",-170.92,0.00013835,2,"2025-05-18T05:50:51.138",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390334,1747547451147,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.147",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390335,1747547451157,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.157",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390336,1747547451166,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.166",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390337,1747547451175,"fUST",-350.0,0.00013835,2,"2025-05-18T05:50:51.175",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390338,1747547451183,"fUST",-258.53,0.00013835,2,"2025-05-18T05:50:51.183",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390339,1747547451192,"fUST",-232.9,0.00013835,2,"2025-05-18T05:50:51.192",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390340,1747547451201,"fUST",-300.69,0.00013835,2,"2025-05-18T05:50:51.201",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390341,1747547451210,"fUST",-784.518206,0.00013835,2,"2025-05-18T05:50:51.210",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390342,1747547451220,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.220",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390343,1747547451229,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.229",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390344,1747547451239,"fUST",-343.02,0.00013835,2,"2025-05-18T05:50:51.239",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390345,1747547451248,"fUST",-784.51821174,0.00013835,2,"2025-05-18T05:50:51.248",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390346,1747547451257,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.257",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390347,1747547451267,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.267",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390348,1747547451276,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.276",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390349,1747547451285,"fUST",-366.69,0.00013835,2,"2025-05-18T05:50:51.285",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390350,1747547451293,"fUST",-441.58444995,0.00013835,2,"2025-05-18T05:50:51.293",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390351,1747547451303,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.303",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390352,1747547451312,"fUST",-317.32,0.00013835,2,"2025-05-18T05:50:51.312",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390353,1747547451321,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.321",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390354,1747547451330,"fUST",-205.67,0.00013835,2,"2025-05-18T05:50:51.330",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390355,1747547451339,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.339",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390356,1747547451348,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.348",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390357,1747547451358,"fUST",-333.54,0.00013835,2,"2025-05-18T05:50:51.358",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390358,1747547451367,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.367",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390359,1747547451376,"fUST",-596.91,0.00013835,2,"2025-05-18T05:50:51.376",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390360,1747547451385,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.385",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390361,1747547451395,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.395",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390362,1747547451404,"fUST",-570.2,0.00013835,2,"2025-05-18T05:50:51.404",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390363,1747547451413,"fUST",-350.0,0.00013835,2,"2025-05-18T05:50:51.413",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390364,1747547451422,"fUST",-350.0,0.00013835,2,"2025-05-18T05:50:51.422",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390365,1747547451432,"fUST",-350.0,0.00013835,2,"2025-05-18T05:50:51.432",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390366,1747547451441,"fUST",-350.0,0.00013835,2,"2025-05-18T05:50:51.441",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390367,1747547451450,"fUST",-443.38,0.00013835,2,"2025-05-18T05:50:51.450",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390368,1747547451460,"fUST",-256.61,0.00013835,2,"2025-05-18T05:50:51.460",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390369,1747547451469,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.469",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390370,1747547451479,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.479",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390371,1747547451488,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.488",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390372,1747547451498,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.498",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390373,1747547451507,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.507",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390374,1747547451518,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.518",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390375,1747547451527,"fUST",-400.0,0.00013835,2,"2025-05-18T05:50:51.527",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390376,1747547451536,"fUST",-591.08,0.00013835,2,"2025-05-18T05:50:51.536",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390377,1747547451547,"fUST",-473.13,0.00013835,2,"2025-05-18T05:50:51.547",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390378,1747547451558,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.558",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390379,1747547451568,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.568",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390380,1747547451577,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.577",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390381,1747547451586,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.586",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390382,1747547451596,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.596",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390383,1747547451605,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.605",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390384,1747547451615,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.615",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390385,1747547451627,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.627",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390386,1747547451637,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.637",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390387,1747547451647,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.647",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390388,1747547451656,"fUST",-546.49,0.00013835,2,"2025-05-18T05:50:51.656",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390389,1747547451666,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.666",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390390,1747547451675,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.675",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390391,1747547451684,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.684",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390392,1747547451692,"fUST",-400.0,0.00013835,2,"2025-05-18T05:50:51.692",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390393,1747547451702,"fUST",-400.0,0.00013835,2,"2025-05-18T05:50:51.702",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390394,1747547451711,"fUST",-458.61,0.00013835,2,"2025-05-18T05:50:51.711",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390395,1747547451720,"fUST",-244.63030653,0.00013835,2,"2025-05-18T05:50:51.720",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390396,1747547451730,"fUST",-350.0,0.00013835,2,"2025-05-18T05:50:51.730",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390397,1747547451740,"fUST",-481.16,0.00013835,2,"2025-05-18T05:50:51.740",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390398,1747547451749,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.749",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390399,1747547451759,"fUST",-291.13,0.00013835,2,"2025-05-18T05:50:51.759",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390400,1747547451768,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.768",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390401,1747547451777,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.777",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390402,1747547451787,"fUST",-340.15,0.00013835,2,"2025-05-18T05:50:51.787",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390403,1747547451796,"fUST",-409.65,0.00013835,2,"2025-05-18T05:50:51.796",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390404,1747547451805,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.805",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390405,1747547451815,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.815",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390406,1747547451824,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.824",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390407,1747547451833,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.833",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390408,1747547451843,"fUST",-450.0,0.00013835,2,"2025-05-18T05:50:51.843",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390409,1747547451852,"fUST",-519.5709036,0.000139,2,"2025-05-18T05:50:51.852",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390410,1747547451862,"fUST",-151.0,0.00013972,2,"2025-05-18T05:50:51.862",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390411,1747547451871,"fUST",-164.539928,0.00013972,2,"2025-05-18T05:50:51.871",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390412,1747547451881,"fUST",-205.721737,0.00013972,2,"2025-05-18T05:50:51.881",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390413,1747547451889,"fUST",-205.721737,0.00013972,2,"2025-05-18T05:50:51.889",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390414,1747547451899,"fUST",-207.046758,0.00013972,2,"2025-05-18T05:50:51.899",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390415,1747547451907,"fUST",-207.046768,0.00013972,2,"2025-05-18T05:50:51.907",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390416,1747547451916,"fUST",-450.0,0.00013972,2,"2025-05-18T05:50:51.916",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390417,1747547451926,"fUST",-425.68,0.00013972,2,"2025-05-18T05:50:51.926",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390418,1747547451935,"fUST",-243.72,0.00013972,2,"2025-05-18T05:50:51.935",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390419,1747547451944,"fUST",-450.0,0.00013972,2,"2025-05-18T05:50:51.944",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390420,1747547451956,"fUST",-450.0,0.00013972,2,"2025-05-18T05:50:51.956",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390421,1747547451967,"fUST",-450.0,0.00013972,2,"2025-05-18T05:50:51.967",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390422,1747547451979,"fUST",-243.44,0.00013972,2,"2025-05-18T05:50:51.979",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390423,1747547451988,"fUST",-450.0,0.00013972,2,"2025-05-18T05:50:51.988",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390424,1747547451998,"fUST",-193.11,0.00013972,2,"2025-05-18T05:50:51.998",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390425,1747547452007,"fUST",-450.0,0.00013972,2,"2025-05-18T05:50:52.007",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390426,1747547452017,"fUST",-450.0,0.00013972,2,"2025-05-18T05:50:52.017",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390427,1747547452026,"fUST",-354.94,0.00013972,2,"2025-05-18T05:50:52.026",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390428,1747547452036,"fUST",-239.33,0.00013972,2,"2025-05-18T05:50:52.036",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390429,1747547452045,"fUST",-450.0,0.00013972,2,"2025-05-18T05:50:52.045",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390430,1747547452054,"fUST",-450.0,0.00013972,2,"2025-05-18T05:50:52.054",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390431,1747547452063,"fUST",-450.0,0.00013972,2,"2025-05-18T05:50:52.063",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390432,1747547452072,"fUST",-457.37818197,0.00013972,2,"2025-05-18T05:50:52.072",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390433,1747547452081,"fUST",-436.64,0.00013972,2,"2025-05-18T05:50:52.081",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390434,1747547452091,"fUST",-450.0,0.00013972,2,"2025-05-18T05:50:52.091",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390435,1747547452100,"fUST",-241.97,0.00013972,2,"2025-05-18T05:50:52.100",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390436,1747547452109,"fUST",-450.0,0.00013972,2,"2025-05-18T05:50:52.109",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390437,1747547452118,"fUST",-450.0,0.00013972,2,"2025-05-18T05:50:52.118",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390438,1747547452127,"fUST",-357.75,0.00013972,2,"2025-05-18T05:50:52.127",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390439,1747547452138,"fUST",-450.0,0.00013972,2,"2025-05-18T05:50:52.138",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390440,1747547452148,"fUST",-450.0,0.00013972,2,"2025-05-18T05:50:52.148",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390441,1747547452158,"fUST",-422.24,0.00013972,2,"2025-05-18T05:50:52.158",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390442,1747547452168,"fUST",-450.0,0.00013972,2,"2025-05-18T05:50:52.168",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390443,1747547452177,"fUST",-450.0,0.00013972,2,"2025-05-18T05:50:52.177",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390444,1747547452187,"fUST",-458.61,0.00013972,2,"2025-05-18T05:50:52.187",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390445,1747547452196,"fUST",-450.0,0.00013972,2,"2025-05-18T05:50:52.196",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390446,1747547452205,"fUST",-479.33,0.00013972,2,"2025-05-18T05:50:52.205",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390447,1747547452214,"fUST",-188.17,0.00013972,2,"2025-05-18T05:50:52.214",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390448,1747547452223,"fUST",-450.0,0.00013972,2,"2025-05-18T05:50:52.223",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390449,1747547452232,"fUST",-450.0,0.00013972,2,"2025-05-18T05:50:52.232",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390450,1747547452242,"fUST",-450.0,0.00014109,2,"2025-05-18T05:50:52.242",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390451,1747547452251,"fUST",-450.0,0.00014109,2,"2025-05-18T05:50:52.251",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390452,1747547452260,"fUST",-450.0,0.00014109,2,"2025-05-18T05:50:52.260",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390453,1747547452270,"fUST",-450.0,0.00014109,2,"2025-05-18T05:50:52.270",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390454,1747547452280,"fUST",-450.0,0.00014109,2,"2025-05-18T05:50:52.280",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390455,1747547452289,"fUST",-450.0,0.00014109,2,"2025-05-18T05:50:52.289",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390456,1747547452298,"fUST",-154.07,0.00014109,2,"2025-05-18T05:50:52.298",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390457,1747547452308,"fUST",-450.0,0.00014109,2,"2025-05-18T05:50:52.308",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390458,1747547452317,"fUST",-450.0,0.00014109,2,"2025-05-18T05:50:52.317",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390459,1747547452327,"fUST",-450.0,0.00014109,2,"2025-05-18T05:50:52.327",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390460,1747547452336,"fUST",-450.0,0.00014109,2,"2025-05-18T05:50:52.336",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390461,1747547452346,"fUST",-450.0,0.00014109,2,"2025-05-18T05:50:52.346",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390462,1747547452355,"fUST",-450.0,0.00014109,2,"2025-05-18T05:50:52.355",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390463,1747547452365,"fUST",-248.22,0.00014109,2,"2025-05-18T05:50:52.365",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390464,1747547452374,"fUST",-450.0,0.00014109,2,"2025-05-18T05:50:52.374",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390465,1747547452383,"fUST",-450.0,0.00014109,2,"2025-05-18T05:50:52.383",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390466,1747547452392,"fUST",-450.0,0.00014109,2,"2025-05-18T05:50:52.392",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390467,1747547452401,"fUST",-458.61,0.00014109,2,"2025-05-18T05:50:52.401",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390468,1747547452410,"fUST",-332.29,0.00014109,2,"2025-05-18T05:50:52.410",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390469,1747547452419,"fUST",-450.0,0.00014109,2,"2025-05-18T05:50:52.419",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390470,1747547452429,"fUST",-190.54,0.00014109,2,"2025-05-18T05:50:52.429",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390471,1747547452438,"fUST",-12636.50182523,0.00014152,2,"2025-05-18T05:50:52.438",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390472,1747547452447,"fUST",-160.0,0.00014152,2,"2025-05-18T05:50:52.447",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390473,1747547452456,"fUST",-160.0,0.00014152,2,"2025-05-18T05:50:52.456",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390474,1747547452465,"fUST",-151.0,0.00014246,2,"2025-05-18T05:50:52.465",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390475,1747547452474,"fUST",-460.66,0.00014246,2,"2025-05-18T05:50:52.474",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390476,1747547452484,"fUST",-450.0,0.00014246,2,"2025-05-18T05:50:52.484",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390477,1747547452494,"fUST",-184.28,0.00014246,2,"2025-05-18T05:50:52.494",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390478,1747547452503,"fUST",-450.0,0.00014246,2,"2025-05-18T05:50:52.503",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390479,1747547452512,"fUST",-450.0,0.00014246,2,"2025-05-18T05:50:52.512",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390480,1747547452522,"fUST",-450.0,0.00014246,2,"2025-05-18T05:50:52.522",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390481,1747547452532,"fUST",-450.0,0.00014246,2,"2025-05-18T05:50:52.532",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390482,1747547452541,"fUST",-450.0,0.00014246,2,"2025-05-18T05:50:52.541",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390483,1747547452554,"fUST",-450.0,0.00014246,2,"2025-05-18T05:50:52.554",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390484,1747547452564,"fUST",-450.0,0.00014246,2,"2025-05-18T05:50:52.564",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390485,1747547452573,"fUST",-325.52,0.00014246,2,"2025-05-18T05:50:52.573",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390486,1747547452583,"fUST",-450.0,0.00014246,2,"2025-05-18T05:50:52.583",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390487,1747547452592,"fUST",-450.0,0.00014246,2,"2025-05-18T05:50:52.592",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390488,1747547452602,"fUST",-450.0,0.00014246,2,"2025-05-18T05:50:52.602",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390489,1747547452612,"fUST",-450.0,0.00014246,2,"2025-05-18T05:50:52.612",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390490,1747547452622,"fUST",-458.61,0.00014246,2,"2025-05-18T05:50:52.622",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390491,1747547452631,"fUST",-277.24,0.00014246,2,"2025-05-18T05:50:52.631",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390492,1747547452640,"fUST",-519.57090344,0.00014314,2,"2025-05-18T05:50:52.640",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390493,1747547452650,"fUST",-417.68,0.00014383,2,"2025-05-18T05:50:52.650",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390494,1747547452659,"fUST",-556.64,0.00014383,2,"2025-05-18T05:50:52.659",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390495,1747547452668,"fUST",-210.94,0.00014383,2,"2025-05-18T05:50:52.668",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390496,1747547452678,"fUST",-450.0,0.00014383,2,"2025-05-18T05:50:52.678",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390497,1747547452689,"fUST",-357.32,0.00014383,2,"2025-05-18T05:50:52.689",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390498,1747547452698,"fUST",-364.96047177,0.00014383,2,"2025-05-18T05:50:52.698",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390499,1747547452708,"fUST",-162.5,0.00014383,2,"2025-05-18T05:50:52.708",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390500,1747547452718,"fUST",-179.67,0.00014383,2,"2025-05-18T05:50:52.718",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390501,1747547452727,"fUST",-450.0,0.00014383,2,"2025-05-18T05:50:52.727",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390502,1747547452738,"fUST",-450.0,0.00014383,2,"2025-05-18T05:50:52.738",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390503,1747547452747,"fUST",-450.0,0.00014383,2,"2025-05-18T05:50:52.747",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390504,1747547452757,"fUST",-450.0,0.00014383,2,"2025-05-18T05:50:52.757",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390505,1747547452767,"fUST",-458.61,0.00014383,2,"2025-05-18T05:50:52.767",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390506,1747547452776,"fUST",-450.0,0.0001452,2,"2025-05-18T05:50:52.776",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390507,1747547452786,"fUST",-450.0,0.0001452,2,"2025-05-18T05:50:52.786",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390508,1747547452795,"fUST",-450.0,0.0001452,2,"2025-05-18T05:50:52.795",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390509,1747547452805,"fUST",-450.0,0.0001452,2,"2025-05-18T05:50:52.805",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390510,1747547452814,"fUST",-450.0,0.0001452,2,"2025-05-18T05:50:52.814",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390511,1747547452823,"fUST",-458.61,0.0001452,2,"2025-05-18T05:50:52.823",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390512,1747547452833,"fUST",-254.37563135,0.00014525,2,"2025-05-18T05:50:52.833",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390513,1747547452842,"fUST",-450.0,0.00014657,2,"2025-05-18T05:50:52.842",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390514,1747547452852,"fUST",-450.0,0.00014657,2,"2025-05-18T05:50:52.852",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390515,1747547452861,"fUST",-492.86,0.00014657,2,"2025-05-18T05:50:52.861",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390516,1747547452870,"fUST",-450.0,0.00014657,2,"2025-05-18T05:50:52.870",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390517,1747547452879,"fUST",-450.0,0.00014657,2,"2025-05-18T05:50:52.879",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390518,1747547452889,"fUST",-458.61,0.00014657,2,"2025-05-18T05:50:52.889",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390519,1747547452899,"fUST",-519.57090344,0.00014728,2,"2025-05-18T05:50:52.899",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390520,1747547452908,"fUST",-450.0,0.00014794,2,"2025-05-18T05:50:52.908",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390521,1747547452918,"fUST",-450.0,0.00014794,2,"2025-05-18T05:50:52.918",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390522,1747547452928,"fUST",-450.0,0.00014794,2,"2025-05-18T05:50:52.928",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390523,1747547452940,"fUST",-336.66,0.00014794,2,"2025-05-18T05:50:52.940",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390524,1747547452949,"fUST",-458.61,0.00014794,2,"2025-05-18T05:50:52.949",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390525,1747547452959,"fUST",-450.0,0.00014931,2,"2025-05-18T05:50:52.959",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390526,1747547452968,"fUST",-450.0,0.00014931,2,"2025-05-18T05:50:52.968",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390527,1747547452978,"fUST",-450.0,0.00014931,2,"2025-05-18T05:50:52.978",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390528,1747547452988,"fUST",-458.61,0.00014931,2,"2025-05-18T05:50:52.988",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390529,1747547452998,"fUST",-587.0,0.00015048,2,"2025-05-18T05:50:52.998",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390530,1747547453007,"fUST",-160.0,0.00015068,2,"2025-05-18T05:50:53.007",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390531,1747547453017,"fUST",-450.0,0.00015068,2,"2025-05-18T05:50:53.017",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390532,1747547453026,"fUST",-450.0,0.00015068,2,"2025-05-18T05:50:53.026",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390533,1747547453035,"fUST",-450.0,0.00015068,2,"2025-05-18T05:50:53.035",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390534,1747547453044,"fUST",-458.61,0.00015068,2,"2025-05-18T05:50:53.044",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390535,1747547453054,"fUST",-519.57090344,0.00015141,2,"2025-05-18T05:50:53.054",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390536,1747547453063,"fUST",-434.82,0.00015205,2,"2025-05-18T05:50:53.063",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390537,1747547453073,"fUST",-450.0,0.00015205,2,"2025-05-18T05:50:53.073",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390538,1747547453082,"fUST",-288.14,0.00015205,2,"2025-05-18T05:50:53.082",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390539,1747547453091,"fUST",-458.61,0.00015205,2,"2025-05-18T05:50:53.091",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390540,1747547453100,"fUST",-450.0,0.00015342,2,"2025-05-18T05:50:53.100",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390541,1747547453223,"fUST",-458.61,0.00015342,2,"2025-05-18T05:50:53.223",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390542,1747547453235,"fUST",-450.0,0.00015479,2,"2025-05-18T05:50:53.235",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390543,1747547453245,"fUST",-458.61,0.00015479,2,"2025-05-18T05:50:53.245",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390544,1747547453254,"fUST",-519.57090344,0.00015555,2,"2025-05-18T05:50:53.254",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390545,1747547453263,"fUST",-450.0,0.00015616,2,"2025-05-18T05:50:53.263",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390546,1747547453272,"fUST",-458.61,0.00015616,2,"2025-05-18T05:50:53.272",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390547,1747547453281,"fUST",-3886.62346358,0.00015653,2,"2025-05-18T05:50:53.281",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390548,1747547453291,"fUST",-305.04253034,0.00015753,2,"2025-05-18T05:50:53.291",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390549,1747547453413,"fUST",-144.95746966,0.00015753,2,"2025-05-18T05:50:53.413",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390550,1747547453424,"fUST",-458.61,0.00015753,2,"2025-05-18T05:50:53.424",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390551,1747547453435,"fUST",-254.14,0.0001589,2,"2025-05-18T05:50:53.435",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390552,1747547453444,"fUST",-458.61,0.0001589,2,"2025-05-18T05:50:53.444",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390553,1747547453455,"fUST",-519.57090344,0.00015969,2,"2025-05-18T05:50:53.455",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390554,1747547453465,"fUST",-458.61,0.00016027,2,"2025-05-18T05:50:53.465",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390555,1747547453476,"fUST",-730.69430108,0.00016058,2,"2025-05-18T05:50:53.476",0.0002555,18.41,0.819949599297691,315513503.35736626]
[361390583,1747548573383,"fUST",-246.59637813,0.00012896,2,"2025-05-18T06:09:33.383",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390584,1747548603011,"fUST",-217.51099939,0.00012767,2,"2025-05-18T06:10:03.011",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390585,1747548604788,"fUST",-172.58301585,0.00012767,2,"2025-05-18T06:10:04.788",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390586,1747548606643,"fUST",-226.02228794,0.00012767,2,"2025-05-18T06:10:06.643",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390587,1747548608302,"fUST",-193.85438719,0.00012767,2,"2025-05-18T06:10:08.302",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390588,1747548609799,"fUST",-191.19989811,0.00012767,2,"2025-05-18T06:10:09.799",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390631,1747548636467,"fUST",-3489.47116348,0.00012767,2,"2025-05-18T06:10:36.467",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390650,1747548640831,"fUST",-0.00378588,0.00012767,2,"2025-05-18T06:10:40.831",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390658,1747548643648,"fUST",-509.35446216,0.00012767,2,"2025-05-18T06:10:43.648",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390659,1747548643657,"fUST",-300.0,0.00013697,2,"2025-05-18T06:10:43.657",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390660,1747548643667,"fUST",-154.553268,0.00013698,2,"2025-05-18T06:10:43.667",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390661,1747548643676,"fUST",-151.0,0.00013698,2,"2025-05-18T06:10:43.676",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390662,1747548643685,"fUST",-151.0,0.00013698,2,"2025-05-18T06:10:43.685",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390663,1747548643695,"fUST",-151.0,0.00013698,2,"2025-05-18T06:10:43.695",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390664,1747548643704,"fUST",-151.0,0.00013698,2,"2025-05-18T06:10:43.704",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390665,1747548643713,"fUST",-152.148387,0.00013698,2,"2025-05-18T06:10:43.713",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390666,1747548643722,"fUST",-411.37266248,0.00013698,2,"2025-05-18T06:10:43.722",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390667,1747548643732,"fUST",-400.0,0.00013698,2,"2025-05-18T06:10:43.732",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390669,1747548643742,"fUST",-400.0,0.00013698,2,"2025-05-18T06:10:43.742",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390671,1747548643751,"fUST",-334.28597022,0.00013698,2,"2025-05-18T06:10:43.751",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390673,1747548643760,"fUST",-400.0,0.00013698,2,"2025-05-18T06:10:43.760",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390675,1747548643771,"fUST",-450.0,0.00013698,2,"2025-05-18T06:10:43.771",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390677,1747548643780,"fUST",-201.44,0.00013698,2,"2025-05-18T06:10:43.780",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390679,1747548643789,"fUST",-450.0,0.00013698,2,"2025-05-18T06:10:43.789",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390681,1747548643799,"fUST",-450.0,0.00013698,2,"2025-05-18T06:10:43.799",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390683,1747548643809,"fUST",-450.0,0.00013698,2,"2025-05-18T06:10:43.809",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390684,1747548643818,"fUST",-450.0,0.00013698,2,"2025-05-18T06:10:43.818",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390685,1747548643827,"fUST",-450.0,0.00013698,2,"2025-05-18T06:10:43.827",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390686,1747548643837,"fUST",-450.0,0.00013698,2,"2025-05-18T06:10:43.837",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390687,1747548643846,"fUST",-450.0,0.00013698,2,"2025-05-18T06:10:43.846",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390688,1747548643855,"fUST",-450.0,0.00013698,2,"2025-05-18T06:10:43.855",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390689,1747548643865,"fUST",-450.0,0.00013698,2,"2025-05-18T06:10:43.865",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390690,1747548643875,"fUST",-450.0,0.00013698,2,"2025-05-18T06:10:43.875",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390691,1747548643884,"fUST",-450.0,0.00013698,2,"2025-05-18T06:10:43.884",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390692,1747548643893,"fUST",-450.0,0.00013698,2,"2025-05-18T06:10:43.893",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390693,1747548643903,"fUST",-450.0,0.00013698,2,"2025-05-18T06:10:43.903",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390694,1747548643912,"fUST",-450.0,0.00013698,2,"2025-05-18T06:10:43.912",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390695,1747548643922,"fUST",-194.19443413,0.00013698,2,"2025-05-18T06:10:43.922",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390696,1747548643931,"fUST",-151.0,0.00013699,2,"2025-05-18T06:10:43.931",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390697,1747548643941,"fUST",-151.0,0.00013699,2,"2025-05-18T06:10:43.941",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390698,1747548643951,"fUST",-151.0,0.00013699,2,"2025-05-18T06:10:43.951",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390699,1747548643960,"fUST",-151.0,0.00013699,2,"2025-05-18T06:10:43.960",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390700,1747548643970,"fUST",-151.0,0.00013699,2,"2025-05-18T06:10:43.970",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390701,1747548643979,"fUST",-151.0,0.00013699,2,"2025-05-18T06:10:43.979",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390702,1747548643988,"fUST",-151.0,0.00013699,2,"2025-05-18T06:10:43.988",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390703,1747548643998,"fUST",-151.0,0.00013699,2,"2025-05-18T06:10:43.998",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390704,1747548644009,"fUST",-195.308771,0.00013699,2,"2025-05-18T06:10:44.009",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390705,1747548644018,"fUST",-450.0,0.00013835,2,"2025-05-18T06:10:44.018",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390706,1747548644028,"fUST",-480.70497653,0.000139,2,"2025-05-18T06:10:44.028",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390707,1747548644037,"fUST",-450.0,0.00013972,2,"2025-05-18T06:10:44.037",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390708,1747548644049,"fUST",-450.0,0.00014109,2,"2025-05-18T06:10:44.049",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390709,1747548644059,"fUST",-212.32903618,0.00014162,2,"2025-05-18T06:10:44.059",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390710,1747548644069,"fUST",-160.0,0.00014162,2,"2025-05-18T06:10:44.069",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390711,1747548644078,"fUST",-160.0,0.00014162,2,"2025-05-18T06:10:44.078",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390712,1747548644089,"fUST",-450.0,0.00014246,2,"2025-05-18T06:10:44.089",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390713,1747548644098,"fUST",-480.70497631,0.00014314,2,"2025-05-18T06:10:44.098",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390714,1747548644107,"fUST",-501.7100504,0.00014383,2,"2025-05-18T06:10:44.107",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390715,1747548644117,"fUST",-212.62804652,0.00014714,2,"2025-05-18T06:10:44.117",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390716,1747548644128,"fUST",-480.70497631,0.00014728,2,"2025-05-18T06:10:44.128",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390717,1747548644137,"fUST",-10444.8469172,0.00014731,2,"2025-05-18T06:10:44.137",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390718,1747548644147,"fUST",-3392.899501,0.00014814,2,"2025-05-18T06:10:44.147",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390719,1747548644156,"fUST",-420.0,0.0001501,2,"2025-05-18T06:10:44.156",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390720,1747548644165,"fUST",-480.70497631,0.00015141,2,"2025-05-18T06:10:44.165",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390721,1747548644175,"fUST",-181.6312261,0.00015377,2,"2025-05-18T06:10:44.175",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390722,1747548644184,"fUST",-480.70497631,0.00015555,2,"2025-05-18T06:10:44.184",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390723,1747548644193,"fUST",-652.84442803,0.00015721,2,"2025-05-18T06:10:44.193",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390724,1747548644203,"fUST",-480.70497631,0.00015969,2,"2025-05-18T06:10:44.203",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390725,1747548644213,"fUST",-212.62804646,0.00016237,2,"2025-05-18T06:10:44.213",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390726,1747548644222,"fUST",-480.70497631,0.00016383,2,"2025-05-18T06:10:44.222",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390727,1747548644231,"fUST",-160.0,0.00016427,2,"2025-05-18T06:10:44.231",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390728,1747548644240,"fUST",-637.65272788,0.00016427,2,"2025-05-18T06:10:44.240",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390729,1747548644250,"fUST",-422.53311782,0.00016427,2,"2025-05-18T06:10:44.250",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390730,1747548644259,"fUST",-174.0,0.0001645,2,"2025-05-18T06:10:44.259",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390731,1747548644269,"fUST",-480.70497631,0.00016797,2,"2025-05-18T06:10:44.269",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390732,1747548644279,"fUST",-550.468,0.00016829,2,"2025-05-18T06:10:44.279",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390733,1747548644288,"fUST",-480.70497631,0.0001721,2,"2025-05-18T06:10:44.288",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390734,1747548644297,"fUST",-153.22672684,0.00017624,2,"2025-05-18T06:10:44.297",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390735,1747548644307,"fUST",-151.19434921,0.00017624,2,"2025-05-18T06:10:44.307",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390736,1747548644316,"fUST",-207.4,0.00017624,2,"2025-05-18T06:10:44.316",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390737,1747548644325,"fUST",-480.70497631,0.00017624,2,"2025-05-18T06:10:44.325",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390738,1747548644334,"fUST",-152.70720959,0.000177,2,"2025-05-18T06:10:44.334",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390739,1747548644343,"fUST",-2331.97407818,0.00017701,2,"2025-05-18T06:10:44.343",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390740,1747548644352,"fUST",-212.62804646,0.0001776,2,"2025-05-18T06:10:44.352",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390741,1747548644362,"fUST",-500.0,0.000178,2,"2025-05-18T06:10:44.362",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390742,1747548644372,"fUST",-500.0,0.000178,2,"2025-05-18T06:10:44.372",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390743,1747548644383,"fUST",-500.0,0.000178,2,"2025-05-18T06:10:44.383",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390744,1747548644395,"fUST",-566.41686682,0.000178,2,"2025-05-18T06:10:44.395",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390745,1747548644405,"fUST",-596.30867886,0.000178,2,"2025-05-18T06:10:44.405",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390746,1747548644415,"fUST",-500.0,0.000178,2,"2025-05-18T06:10:44.415",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390747,1747548644426,"fUST",-500.0,0.000178,2,"2025-05-18T06:10:44.426",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390748,1747548644437,"fUST",-500.0,0.000178,2,"2025-05-18T06:10:44.437",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390749,1747548644449,"fUST",-500.0,0.000178,2,"2025-05-18T06:10:44.449",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390750,1747548644459,"fUST",-500.0,0.000178,2,"2025-05-18T06:10:44.459",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390751,1747548644469,"fUST",-462.24509849,0.000178,2,"2025-05-18T06:10:44.469",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390752,1747548644480,"fUST",-500.0,0.000178,2,"2025-05-18T06:10:44.480",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390753,1747548644489,"fUST",-500.0,0.000178,2,"2025-05-18T06:10:44.489",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390754,1747548644499,"fUST",-1479.70705675,0.000178,2,"2025-05-18T06:10:44.499",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390755,1747548644509,"fUST",-500.0,0.000178,2,"2025-05-18T06:10:44.509",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390756,1747548644518,"fUST",-500.0,0.000178,2,"2025-05-18T06:10:44.518",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390757,1747548644527,"fUST",-1479.70705675,0.000178,2,"2025-05-18T06:10:44.527",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390758,1747548644539,"fUST",-229.56210955,0.000178,2,"2025-05-18T06:10:44.539",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390759,1747548644550,"fUST",-500.0,0.000178,2,"2025-05-18T06:10:44.550",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390760,1747548644560,"fUST",-1479.70705675,0.000178,2,"2025-05-18T06:10:44.560",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390761,1747548644572,"fUST",-27.16665821,0.000178,2,"2025-05-18T06:10:44.572",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390773,1747548718920,"fUST",1000.0,0.00027,120,"2025-05-18T06:11:58.920",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390774,1747548941547,"fUST",160.1,0.00027397,120,"2025-05-18T06:15:41.547",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390789,1747549180626,"fUST",1261.16729954,0.00027397,120,"2025-05-18T06:19:40.626",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390790,1747549277978,"fUST",1305.3421195,0.00025476,35,"2025-05-18T06:21:17.978",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390791,1747549403508,"fUST",-215.38559815,0.00012043,2,"2025-05-18T06:23:23.508",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390792,1747549407122,"fUST",-177.90104503,0.00012043,2,"2025-05-18T06:23:27.122",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390793,1747549412023,"fUST",-165.7235016,0.00012043,2,"2025-05-18T06:23:32.023",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390794,1747549414499,"fUST",-334.43021759,0.00012043,2,"2025-05-18T06:23:34.499",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390795,1747549420746,"fUST",-165.72350157,0.00012043,2,"2025-05-18T06:23:40.746",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390796,1747549422279,"fUST",-202.71509368,0.00012043,2,"2025-05-18T06:23:42.279",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390797,1747549425979,"fUST",-283.48525012,0.00012043,2,"2025-05-18T06:23:45.979",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390798,1747549432544,"fUST",-211.33230852,0.00012043,2,"2025-05-18T06:23:52.544",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390799,1747549435910,"fUST",-222.30313215,0.00012043,2,"2025-05-18T06:23:55.910",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390800,1747549438401,"fUST",-303.43348442,0.00012043,2,"2025-05-18T06:23:58.401",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390801,1747549440662,"fUST",-164.67862398,0.00012043,2,"2025-05-18T06:24:00.662",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390802,1747549444120,"fUST",-203.15041354,0.00012043,2,"2025-05-18T06:24:04.120",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390803,1747549447188,"fUST",-200.05319341,0.00012043,2,"2025-05-18T06:24:07.188",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390804,1747549452632,"fUST",-152.0218264,0.00012043,2,"2025-05-18T06:24:12.632",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390805,1747549454614,"fUST",-222.8968145,0.00012043,2,"2025-05-18T06:24:14.614",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390806,1747549460559,"fUST",-182.90394334,0.00012043,2,"2025-05-18T06:24:20.559",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390807,1747549462705,"fUST",-156.4524396,0.00012043,2,"2025-05-18T06:24:22.705",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390808,1747549464287,"fUST",-196.16315877,0.00012043,2,"2025-05-18T06:24:24.287",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390809,1747549468346,"fUST",-259.51834729,0.00012043,2,"2025-05-18T06:24:28.346",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390810,1747549469917,"fUST",-267.22938112,0.00012043,2,"2025-05-18T06:24:29.917",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390811,1747549471433,"fUST",-213.3437845,0.00012043,2,"2025-05-18T06:24:31.433",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390812,1747549477456,"fUST",-241.59257698,0.00012043,2,"2025-05-18T06:24:37.456",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390813,1747549479497,"fUST",-167.12266569,0.00012043,2,"2025-05-18T06:24:39.497",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390814,1747549482735,"fUST",-90.43969805,0.00012043,2,"2025-05-18T06:24:42.735",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390826,1747549676642,"fUST",-169.31948789,0.00011988,2,"2025-05-18T06:27:56.642",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390827,1747549678773,"fUST",-220.2730512,0.00011988,2,"2025-05-18T06:27:58.773",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390828,1747549681423,"fUST",-173.94630546,0.00011988,2,"2025-05-18T06:28:01.423",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390836,1747549773451,"fUST",-179.23776153,0.0001198,2,"2025-05-18T06:29:33.451",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390837,1747549780798,"fUST",-323.76223847,0.0001198,2,"2025-05-18T06:29:40.798",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390838,1747549782887,"fUST",-152.0,0.0001198,2,"2025-05-18T06:29:42.887",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361390839,1747549789987,"fUST",-363.23596201,0.0001198,2,"2025-05-18T06:29:49.987",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391005,1747549833365,"fUST",-180.03912739,0.0001198,2,"2025-05-18T06:30:33.365",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391042,1747549840135,"fUST",-0.00345164,0.0001198,2,"2025-05-18T06:30:40.135",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391054,1747549842882,"fUST",-491.50026866,0.0001198,2,"2025-05-18T06:30:42.882",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391055,1747549842892,"fUST",-4436.46115545,0.00011988,2,"2025-05-18T06:30:42.892",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391056,1747549842902,"fUST",-1247.7669667,0.00012231,2,"2025-05-18T06:30:42.902",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391057,1747549842911,"fUST",-1200.0,0.00012286,2,"2025-05-18T06:30:42.911",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391058,1747549842921,"fUST",-300.0,0.00012286,2,"2025-05-18T06:30:42.921",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391059,1747549842931,"fUST",-300.0,0.00012287,2,"2025-05-18T06:30:42.931",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391060,1747549842941,"fUST",-300.0,0.00012287,2,"2025-05-18T06:30:42.941",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391061,1747549842951,"fUST",-300.0,0.00012287,2,"2025-05-18T06:30:42.951",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391062,1747549842961,"fUST",-9199.37492613,0.0001229,2,"2025-05-18T06:30:42.961",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391063,1747549842970,"fUST",-164.90998963,0.00012796,2,"2025-05-18T06:30:42.970",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391065,1747549842979,"fUST",-420.0,0.00013483,2,"2025-05-18T06:30:42.979",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391067,1747549842989,"fUST",-420.0,0.00013484,2,"2025-05-18T06:30:42.989",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391069,1747549842998,"fUST",-1680.0,0.00013515,2,"2025-05-18T06:30:42.998",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391071,1747549843008,"fUST",-221.7323337,0.00013598,2,"2025-05-18T06:30:43.008",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391072,1747549843018,"fUST",-240.45742869,0.00013698,2,"2025-05-18T06:30:43.018",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391073,1747549843028,"fUST",-350.0,0.00013698,2,"2025-05-18T06:30:43.028",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391074,1747549843037,"fUST",-350.0,0.00013698,2,"2025-05-18T06:30:43.037",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391075,1747549843047,"fUST",-300.0,0.00013698,2,"2025-05-18T06:30:43.047",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391076,1747549843056,"fUST",-350.0,0.00013698,2,"2025-05-18T06:30:43.056",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391077,1747549843066,"fUST",-242.5655464,0.00013698,2,"2025-05-18T06:30:43.066",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391078,1747549843076,"fUST",-350.0,0.00013698,2,"2025-05-18T06:30:43.076",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391079,1747549843085,"fUST",-264.20458553,0.00013698,2,"2025-05-18T06:30:43.085",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391080,1747549843095,"fUST",-300.0,0.00013698,2,"2025-05-18T06:30:43.095",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391081,1747549843104,"fUST",-351.27367716,0.00013698,2,"2025-05-18T06:30:43.104",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391082,1747549843115,"fUST",-240.42934723,0.00013698,2,"2025-05-18T06:30:43.115",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391083,1747549843124,"fUST",-400.0,0.00013698,2,"2025-05-18T06:30:43.124",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391084,1747549843134,"fUST",-400.95367999,0.00013698,2,"2025-05-18T06:30:43.134",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391085,1747549843143,"fUST",-450.0,0.00013698,2,"2025-05-18T06:30:43.143",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391086,1747549843153,"fUST",-350.0,0.00013698,2,"2025-05-18T06:30:43.153",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391087,1747549843163,"fUST",-450.0,0.00013698,2,"2025-05-18T06:30:43.163",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391088,1747549843172,"fUST",-400.0,0.00013698,2,"2025-05-18T06:30:43.172",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391089,1747549843182,"fUST",-400.0,0.00013698,2,"2025-05-18T06:30:43.182",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391090,1747549843191,"fUST",-296.73408255,0.00013698,2,"2025-05-18T06:30:43.191",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391091,1747549843201,"fUST",-400.48200204,0.00013698,2,"2025-05-18T06:30:43.201",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391092,1747549843210,"fUST",-400.0,0.00013698,2,"2025-05-18T06:30:43.210",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391093,1747549843220,"fUST",-362.34916764,0.00013698,2,"2025-05-18T06:30:43.220",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391094,1747549843230,"fUST",-450.0,0.00013698,2,"2025-05-18T06:30:43.230",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391095,1747549843240,"fUST",-450.0,0.00013698,2,"2025-05-18T06:30:43.240",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391096,1747549843250,"fUST",-450.0,0.00013698,2,"2025-05-18T06:30:43.250",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391097,1747549843259,"fUST",-450.0,0.00013698,2,"2025-05-18T06:30:43.259",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391098,1747549843269,"fUST",-450.0,0.00013698,2,"2025-05-18T06:30:43.269",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391099,1747549843279,"fUST",-450.0,0.00013698,2,"2025-05-18T06:30:43.279",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391100,1747549843289,"fUST",-450.0,0.00013698,2,"2025-05-18T06:30:43.289",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391101,1747549843298,"fUST",-450.0,0.00013698,2,"2025-05-18T06:30:43.298",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391102,1747549843308,"fUST",-450.0,0.00013698,2,"2025-05-18T06:30:43.308",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391103,1747549843318,"fUST",-450.0,0.00013698,2,"2025-05-18T06:30:43.318",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391104,1747549843329,"fUST",-400.0,0.00013698,2,"2025-05-18T06:30:43.329",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391105,1747549843340,"fUST",-450.0,0.00013698,2,"2025-05-18T06:30:43.340",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391106,1747549843350,"fUST",-414.38201186,0.00013698,2,"2025-05-18T06:30:43.350",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391107,1747549843359,"fUST",-110.31747311,0.00013698,2,"2025-05-18T06:30:43.359",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391108,1747549843376,"fUST",-339.68252689,0.00013698,2,"2025-05-18T06:30:43.376",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391109,1747549843386,"fUST",-412.05914421,0.00013698,2,"2025-05-18T06:30:43.386",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391110,1747549843395,"fUST",-450.0,0.00013698,2,"2025-05-18T06:30:43.395",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391111,1747549843404,"fUST",-450.0,0.00013698,2,"2025-05-18T06:30:43.404",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391112,1747549843414,"fUST",-450.0,0.00013698,2,"2025-05-18T06:30:43.414",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391113,1747549843424,"fUST",-450.0,0.00013698,2,"2025-05-18T06:30:43.424",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391114,1747549843435,"fUST",-450.0,0.00013698,2,"2025-05-18T06:30:43.435",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391115,1747549843445,"fUST",-450.0,0.00013698,2,"2025-05-18T06:30:43.445",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391116,1747549843455,"fUST",-400.0,0.00013698,2,"2025-05-18T06:30:43.455",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391117,1747549843466,"fUST",-400.0,0.00013698,2,"2025-05-18T06:30:43.466",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391118,1747549843476,"fUST",-450.0,0.00013698,2,"2025-05-18T06:30:43.476",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391119,1747549843486,"fUST",-400.0,0.00013698,2,"2025-05-18T06:30:43.486",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391120,1747549843495,"fUST",-450.0,0.00013698,2,"2025-05-18T06:30:43.495",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391121,1747549843505,"fUST",-450.0,0.00013698,2,"2025-05-18T06:30:43.505",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391122,1747549843516,"fUST",-444.00087725,0.00013698,2,"2025-05-18T06:30:43.516",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391123,1747549843526,"fUST",-450.0,0.00013698,2,"2025-05-18T06:30:43.526",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391124,1747549843535,"fUST",-394.02652152,0.00013698,2,"2025-05-18T06:30:43.535",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391142,1747550513239,"fUST",714748.5257194,0.00011,2,"2025-05-18T06:41:53.239",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391143,1747550518066,"fUST",1000000.0,8.02e-05,2,"2025-05-18T06:41:58.066",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391144,1747550552897,"fUST",1761912.43928123,0.00025474,30,"2025-05-18T06:42:32.897",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391145,1747550641183,"fUST",550.0,0.000134,20,"2025-05-18T06:44:01.183",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391146,1747550673022,"fUST",20000.0,0.0001,30,"2025-05-18T06:44:33.022",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391147,1747550673054,"fUST",20000.0,0.0001,30,"2025-05-18T06:44:33.054",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391148,1747550673085,"fUST",10000.0,0.0001,30,"2025-05-18T06:44:33.085",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391149,1747550673116,"fUST",10000.0,0.0001,30,"2025-05-18T06:44:33.116",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391150,1747550673151,"fUST",10000.0,0.0001,30,"2025-05-18T06:44:33.151",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391151,1747550673182,"fUST",10000.0,0.0001,30,"2025-05-18T06:44:33.182",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391152,1747550673215,"fUST",10000.0,0.0001,30,"2025-05-18T06:44:33.215",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391153,1747550673247,"fUST",10000.0,0.0001,30,"2025-05-18T06:44:33.247",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391154,1747550673280,"fUST",10000.0,0.0001,30,"2025-05-18T06:44:33.280",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391155,1747550673312,"fUST",10000.0,0.0001,30,"2025-05-18T06:44:33.312",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391156,1747550673344,"fUST",7392.556,0.0001,30,"2025-05-18T06:44:33.344",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391157,1747550673376,"fUST",10000.0,0.0001,30,"2025-05-18T06:44:33.376",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391158,1747550673408,"fUST",10000.0,0.0001,30,"2025-05-18T06:44:33.408",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391159,1747550673580,"fUST",10000.0,0.0001,30,"2025-05-18T06:44:33.580",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391160,1747550673613,"fUST",10000.0,0.0001,30,"2025-05-18T06:44:33.613",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391161,1747550673646,"fUST",10000.0,0.0001,30,"2025-05-18T06:44:33.646",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391162,1747550673672,"fUST",300000.0,0.0001,30,"2025-05-18T06:44:33.672",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391163,1747550673701,"fUST",222907.444,0.0001,30,"2025-05-18T06:44:33.701",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391164,1747550735606,"fUST",-318.16803371,0.00012,30,"2025-05-18T06:45:35.606",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391165,1747550763070,"fUST",-162.22875713,0.00010999,2,"2025-05-18T06:46:03.070",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391168,1747550792543,"fUST",1698720.16552856,0.00027397,120,"2025-05-18T06:46:32.543",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391169,1747550799663,"fUST",500.0,0.00025829,120,"2025-05-18T06:46:39.663",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391170,1747550812476,"fUST",-137.77124287,0.00010999,2,"2025-05-18T06:46:52.476",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391176,1747550991803,"fUST",-4072.22644913,0.00012869,2,"2025-05-18T06:49:51.803",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391180,1747551031988,"fUST",-927.77355087,0.0001274,2,"2025-05-18T06:50:31.988",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391181,1747551031998,"fUST",-596.28896227,0.00013515,2,"2025-05-18T06:50:31.998",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391182,1747551032007,"fUST",-234.02521724,0.00013598,2,"2025-05-18T06:50:32.007",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391183,1747551032016,"fUST",-300.0,0.00013696,2,"2025-05-18T06:50:32.016",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391184,1747551032025,"fUST",-1200.0,0.00013696,2,"2025-05-18T06:50:32.025",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391185,1747551032034,"fUST",-180.0,0.00013696,2,"2025-05-18T06:50:32.034",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391186,1747551032044,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.044",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391187,1747551032053,"fUST",-396.81097193,0.00013697,2,"2025-05-18T06:50:32.053",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391188,1747551032062,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.062",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391189,1747551032071,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.071",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391190,1747551032081,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.081",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391191,1747551032092,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.092",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391192,1747551032102,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.102",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391193,1747551032111,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.111",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391194,1747551032120,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.120",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391195,1747551032130,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.130",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391196,1747551032139,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.139",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391197,1747551032148,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.148",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391198,1747551032157,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.157",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391199,1747551032166,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.166",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391200,1747551032175,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.175",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391201,1747551032184,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.184",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391202,1747551032194,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.194",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391203,1747551032203,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.203",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391204,1747551032212,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.212",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391205,1747551032221,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.221",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391206,1747551032230,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.230",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391207,1747551032239,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.239",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391208,1747551032248,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.248",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391209,1747551032257,"fUST",-483.94152722,0.00013697,2,"2025-05-18T06:50:32.257",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391210,1747551032267,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.267",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391211,1747551032276,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.276",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391212,1747551032285,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.285",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391213,1747551032294,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.294",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391214,1747551032303,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.303",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391215,1747551032312,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.312",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391216,1747551032322,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.322",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391217,1747551032331,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.331",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391218,1747551032340,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.340",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391219,1747551032349,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.349",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391220,1747551032359,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.359",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391221,1747551032368,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.368",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391222,1747551032377,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.377",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391223,1747551032387,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.387",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391224,1747551032396,"fUST",-500.0,0.00013697,2,"2025-05-18T06:50:32.396",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391225,1747551032406,"fUST",-181.23584675,0.00013697,2,"2025-05-18T06:50:32.406",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391316,1747551037999,"fUST",-318.76415325,0.00013697,2,"2025-05-18T06:50:37.999",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391318,1747551038009,"fUST",-159.55026151,0.00013697,2,"2025-05-18T06:50:38.009",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391355,1747551040288,"fUST",-220.83713136,0.00013697,2,"2025-05-18T06:50:40.288",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391356,1747551040298,"fUST",-818.86286864,0.00013697,2,"2025-05-18T06:50:40.298",0.0002555,18.46,0.8206480996497031,315145851.18320256]
[361391388,1747552025143,"fUST",-1800.0,0.00012205,2,"2025-05-18T07:07:05.143",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361391389,1747552025165,"fUST",-1200.0,0.00012328,2,"2025-05-18T07:07:05.165",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361391390,1747552025186,"fUST",-300.0,0.00012328,2,"2025-05-18T07:07:05.186",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361391391,1747552025210,"fUST",-300.0,0.00012328,2,"2025-05-18T07:07:05.210",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361391392,1747552025231,"fUST",-580.38,0.00012329,2,"2025-05-18T07:07:05.231",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361391393,1747552025251,"fUST",-666.41,0.00012329,2,"2025-05-18T07:07:05.251",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361391394,1747552025271,"fUST",-555.34,0.00012329,2,"2025-05-18T07:07:05.271",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361391395,1747552025290,"fUST",-555.34,0.00012329,2,"2025-05-18T07:07:05.290",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361391396,1747552025314,"fUST",-202.02137634,0.00012329,2,"2025-05-18T07:07:05.314",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361391412,1747552232158,"fUST",-989.01204868,0.00012083,2,"2025-05-18T07:10:32.158",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361391677,1747552243185,"fUST",-1030.34657498,0.00012083,2,"2025-05-18T07:10:43.185",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361391679,1747552243194,"fUST",-300.0,0.00012328,2,"2025-05-18T07:10:43.194",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361391681,1747552243204,"fUST",-1200.0,0.00012328,2,"2025-05-18T07:10:43.204",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361391683,1747552243214,"fUST",-178.54,0.00012329,2,"2025-05-18T07:10:43.214",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361391685,1747552243222,"fUST",-158.01,0.00012329,2,"2025-05-18T07:10:43.222",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361391687,1747552243230,"fUST",-280.46,0.00012329,2,"2025-05-18T07:10:43.230",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361391689,1747552243239,"fUST",-233.72,0.00012329,2,"2025-05-18T07:10:43.239",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361391691,1747552243248,"fUST",-194.77,0.00012329,2,"2025-05-18T07:10:43.248",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361391693,1747552243257,"fUST",-162.31,0.00012329,2,"2025-05-18T07:10:43.257",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361391695,1747552243266,"fUST",-811.55,0.00012329,2,"2025-05-18T07:10:43.266",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361391697,1747552243274,"fUST",-714.66800968,0.0001255,2,"2025-05-18T07:10:43.274",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361391699,1747552243285,"fUST",-90.52051172,0.0001255,2,"2025-05-18T07:10:43.285",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361391701,1747552243294,"fUST",-4505.99351411,0.00012658,2,"2025-05-18T07:10:43.294",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392003,1747552246203,"fUST",-5494.00648589,0.00012658,2,"2025-05-18T07:10:46.203",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392005,1747552246213,"fUST",-3630.99351311,0.00012979,2,"2025-05-18T07:10:46.213",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392007,1747552246224,"fUST",-606.64823723,0.00012979,2,"2025-05-18T07:10:46.224",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392009,1747552246234,"fUST",-152.13406212,0.00013289,2,"2025-05-18T07:10:46.234",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392011,1747552246243,"fUST",-653.00730596,0.00013315,2,"2025-05-18T07:10:46.243",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392013,1747552246253,"fUST",-1838.40039399,0.00013453,2,"2025-05-18T07:10:46.253",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392016,1747552246266,"fUST",-1111.06737773,0.00013453,2,"2025-05-18T07:10:46.266",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392018,1747552246276,"fUST",-2949.4677717,0.00013489,2,"2025-05-18T07:10:46.276",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392020,1747552246285,"fUST",-152.0,0.0001352,2,"2025-05-18T07:10:46.285",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392022,1747552246295,"fUST",-2949.4677717,0.00013526,2,"2025-05-18T07:10:46.295",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392024,1747552246304,"fUST",-420.0,0.00013529,2,"2025-05-18T07:10:46.304",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392026,1747552246314,"fUST",-500.0,0.0001355,2,"2025-05-18T07:10:46.314",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392028,1747552246323,"fUST",-500.0,0.0001355,2,"2025-05-18T07:10:46.323",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392030,1747552246333,"fUST",-156.2399619,0.0001355,2,"2025-05-18T07:10:46.333",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392032,1747552246343,"fUST",-500.0,0.0001355,2,"2025-05-18T07:10:46.343",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392034,1747552246352,"fUST",-500.0,0.0001355,2,"2025-05-18T07:10:46.352",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392036,1747552246362,"fUST",-336.10826976,0.0001355,2,"2025-05-18T07:10:46.362",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392038,1747552246371,"fUST",-500.0,0.0001355,2,"2025-05-18T07:10:46.371",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392040,1747552246380,"fUST",-500.0,0.0001355,2,"2025-05-18T07:10:46.380",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392042,1747552246389,"fUST",-500.0,0.0001355,2,"2025-05-18T07:10:46.389",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392044,1747552246398,"fUST",-500.0,0.0001355,2,"2025-05-18T07:10:46.398",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392046,1747552246407,"fUST",-500.0,0.0001355,2,"2025-05-18T07:10:46.407",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392048,1747552246417,"fUST",-500.0,0.0001355,2,"2025-05-18T07:10:46.417",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392050,1747552246426,"fUST",-208.93193254,0.0001355,2,"2025-05-18T07:10:46.426",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392052,1747552246435,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.435",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392054,1747552246444,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.444",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392056,1747552246454,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.454",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392058,1747552246465,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.465",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392060,1747552246475,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.475",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392062,1747552246484,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.484",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392064,1747552246494,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.494",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392066,1747552246503,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.503",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392068,1747552246512,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.512",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392070,1747552246525,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.525",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392071,1747552246534,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.534",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392072,1747552246544,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.544",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392073,1747552246554,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.554",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392074,1747552246563,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.563",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392075,1747552246572,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.572",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392076,1747552246582,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.582",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392077,1747552246591,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.591",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392078,1747552246601,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.601",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392079,1747552246610,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.610",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392080,1747552246619,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.619",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392081,1747552246628,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.628",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392082,1747552246638,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.638",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392083,1747552246647,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.647",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392084,1747552246657,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.657",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392085,1747552246666,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.666",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392086,1747552246676,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.676",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392087,1747552246685,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.685",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392088,1747552246695,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.695",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392089,1747552246704,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.704",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392090,1747552246714,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.714",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392091,1747552246723,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.723",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392092,1747552246732,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.732",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392093,1747552246741,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.741",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392094,1747552246750,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.750",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392095,1747552246759,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.759",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392096,1747552246770,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.770",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392097,1747552246779,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.779",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392098,1747552246788,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.788",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392099,1747552246798,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.798",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392100,1747552246807,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.807",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392101,1747552246816,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.816",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392102,1747552246826,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.826",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392103,1747552246835,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.835",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392104,1747552246844,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.844",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392105,1747552246853,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.853",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392106,1747552246863,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.863",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392107,1747552246871,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.871",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392108,1747552246881,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.881",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392109,1747552246890,"fUST",-2274.9517265,0.0001355,2,"2025-05-18T07:10:46.890",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392110,1747552246899,"fUST",-151.0,0.00013552,2,"2025-05-18T07:10:46.899",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392111,1747552246908,"fUST",-324.12425,0.00013552,2,"2025-05-18T07:10:46.908",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392112,1747552246918,"fUST",-324.12425,0.00013552,2,"2025-05-18T07:10:46.918",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392113,1747552246928,"fUST",-324.12425,0.00013552,2,"2025-05-18T07:10:46.928",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392114,1747552246937,"fUST",-324.12425,0.00013552,2,"2025-05-18T07:10:46.937",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392115,1747552246947,"fUST",-324.12425,0.00013552,2,"2025-05-18T07:10:46.947",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392116,1747552246956,"fUST",-324.12425,0.00013552,2,"2025-05-18T07:10:46.956",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392117,1747552246966,"fUST",-324.12425,0.00013552,2,"2025-05-18T07:10:46.966",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392118,1747552247111,"fUST",-324.12425,0.00013552,2,"2025-05-18T07:10:47.111",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392119,1747552247125,"fUST",-324.12425,0.00013552,2,"2025-05-18T07:10:47.125",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392120,1747552247135,"fUST",-324.12425,0.00013552,2,"2025-05-18T07:10:47.135",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392121,1747552247144,"fUST",-324.12425,0.00013552,2,"2025-05-18T07:10:47.144",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392122,1747552247154,"fUST",-324.12425,0.00013552,2,"2025-05-18T07:10:47.154",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392123,1747552247163,"fUST",-324.12425,0.00013552,2,"2025-05-18T07:10:47.163",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392124,1747552247175,"fUST",-324.12425,0.00013552,2,"2025-05-18T07:10:47.175",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392125,1747552247185,"fUST",-324.12425,0.00013552,2,"2025-05-18T07:10:47.185",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392126,1747552247194,"fUST",-324.12425,0.00013552,2,"2025-05-18T07:10:47.194",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392127,1747552247203,"fUST",-324.12425,0.00013552,2,"2025-05-18T07:10:47.203",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392128,1747552247212,"fUST",-324.12425,0.00013552,2,"2025-05-18T07:10:47.212",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392129,1747552247222,"fUST",-324.12425,0.00013552,2,"2025-05-18T07:10:47.222",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392130,1747552247231,"fUST",-324.124242,0.00013552,2,"2025-05-18T07:10:47.231",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392131,1747552247240,"fUST",-151.0,0.00013552,2,"2025-05-18T07:10:47.240",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392132,1747552247249,"fUST",-151.0,0.00013552,2,"2025-05-18T07:10:47.249",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392133,1747552247258,"fUST",-151.0,0.00013552,2,"2025-05-18T07:10:47.258",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392134,1747552247267,"fUST",-151.0,0.00013552,2,"2025-05-18T07:10:47.267",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392135,1747552247276,"fUST",-151.0,0.00013552,2,"2025-05-18T07:10:47.276",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392136,1747552247286,"fUST",-151.0,0.00013552,2,"2025-05-18T07:10:47.286",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392137,1747552247295,"fUST",-270.344207,0.00013552,2,"2025-05-18T07:10:47.295",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392138,1747552247304,"fUST",-737.969004,0.00013552,2,"2025-05-18T07:10:47.304",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392139,1747552247313,"fUST",-737.969004,0.00013552,2,"2025-05-18T07:10:47.313",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392140,1747552247322,"fUST",-737.969004,0.00013552,2,"2025-05-18T07:10:47.322",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392141,1747552247331,"fUST",-737.969004,0.00013552,2,"2025-05-18T07:10:47.331",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392142,1747552247340,"fUST",-737.969004,0.00013552,2,"2025-05-18T07:10:47.340",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392143,1747552247349,"fUST",-737.969004,0.00013552,2,"2025-05-18T07:10:47.349",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392144,1747552247358,"fUST",-737.969004,0.00013552,2,"2025-05-18T07:10:47.358",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392145,1747552247367,"fUST",-737.969004,0.00013552,2,"2025-05-18T07:10:47.367",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392146,1747552247376,"fUST",-737.969004,0.00013552,2,"2025-05-18T07:10:47.376",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392147,1747552247385,"fUST",-737.969004,0.00013552,2,"2025-05-18T07:10:47.385",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392148,1747552247394,"fUST",-737.969004,0.00013552,2,"2025-05-18T07:10:47.394",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392149,1747552247403,"fUST",-737.969004,0.00013552,2,"2025-05-18T07:10:47.403",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392150,1747552247412,"fUST",-737.969004,0.00013552,2,"2025-05-18T07:10:47.412",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392151,1747552247421,"fUST",-737.969004,0.00013552,2,"2025-05-18T07:10:47.421",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392152,1747552247430,"fUST",-737.969004,0.00013552,2,"2025-05-18T07:10:47.430",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392153,1747552247440,"fUST",-737.969004,0.00013552,2,"2025-05-18T07:10:47.440",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392155,1747552247449,"fUST",-737.969004,0.00013552,2,"2025-05-18T07:10:47.449",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392156,1747552247458,"fUST",-737.969004,0.00013552,2,"2025-05-18T07:10:47.458",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392158,1747552247467,"fUST",-737.969004,0.00013552,2,"2025-05-18T07:10:47.467",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392160,1747552247476,"fUST",-737.96901,0.00013552,2,"2025-05-18T07:10:47.476",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392162,1747552247485,"fUST",-151.0,0.00013552,2,"2025-05-18T07:10:47.485",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392164,1747552247494,"fUST",-151.0,0.00013552,2,"2025-05-18T07:10:47.494",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392167,1747552247504,"fUST",-151.0,0.00013552,2,"2025-05-18T07:10:47.504",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392168,1747552247513,"fUST",-151.0,0.00013552,2,"2025-05-18T07:10:47.513",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392171,1747552247523,"fUST",-151.0,0.00013552,2,"2025-05-18T07:10:47.523",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392173,1747552247532,"fUST",-151.0,0.00013552,2,"2025-05-18T07:10:47.532",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392175,1747552247541,"fUST",-151.0,0.00013552,2,"2025-05-18T07:10:47.541",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392177,1747552247551,"fUST",-247.458967,0.00013552,2,"2025-05-18T07:10:47.551",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392179,1747552247560,"fUST",-151.0,0.00013553,2,"2025-05-18T07:10:47.560",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392180,1747552247569,"fUST",-151.0,0.00013553,2,"2025-05-18T07:10:47.569",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392182,1747552247578,"fUST",-151.0,0.00013553,2,"2025-05-18T07:10:47.578",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392185,1747552247587,"fUST",-151.0,0.00013553,2,"2025-05-18T07:10:47.587",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392186,1747552247597,"fUST",-151.0,0.00013553,2,"2025-05-18T07:10:47.597",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392188,1747552247606,"fUST",-151.0,0.00013553,2,"2025-05-18T07:10:47.606",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392191,1747552247615,"fUST",-283.991943,0.00013553,2,"2025-05-18T07:10:47.615",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392193,1747552247625,"fUST",-151.0,0.00013553,2,"2025-05-18T07:10:47.625",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392195,1747552247634,"fUST",-151.0,0.00013553,2,"2025-05-18T07:10:47.634",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392196,1747552247643,"fUST",-151.0,0.00013553,2,"2025-05-18T07:10:47.643",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392199,1747552247653,"fUST",-151.0,0.00013553,2,"2025-05-18T07:10:47.653",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392201,1747552247662,"fUST",-151.0,0.00013553,2,"2025-05-18T07:10:47.662",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392202,1747552247672,"fUST",-151.0,0.00013553,2,"2025-05-18T07:10:47.672",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392204,1747552247680,"fUST",-151.0,0.00013553,2,"2025-05-18T07:10:47.680",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392206,1747552247690,"fUST",-151.0,0.00013553,2,"2025-05-18T07:10:47.690",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392208,1747552247699,"fUST",-151.0,0.00013553,2,"2025-05-18T07:10:47.699",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392210,1747552247709,"fUST",-151.0,0.00013553,2,"2025-05-18T07:10:47.709",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392212,1747552247719,"fUST",-151.0,0.00013553,2,"2025-05-18T07:10:47.719",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392215,1747552247729,"fUST",-151.0,0.00013553,2,"2025-05-18T07:10:47.729",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392217,1747552247738,"fUST",-151.0,0.00013553,2,"2025-05-18T07:10:47.738",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392218,1747552247747,"fUST",-151.0,0.00013553,2,"2025-05-18T07:10:47.747",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392220,1747552247756,"fUST",-151.0,0.00013553,2,"2025-05-18T07:10:47.756",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392223,1747552247765,"fUST",-231.809735,0.00013553,2,"2025-05-18T07:10:47.765",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392224,1747552247777,"fUST",-151.0,0.00013554,2,"2025-05-18T07:10:47.777",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392226,1747552247786,"fUST",-151.0,0.00013554,2,"2025-05-18T07:10:47.786",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392228,1747552247795,"fUST",-239.539251,0.00013554,2,"2025-05-18T07:10:47.795",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392230,1747552247805,"fUST",-1539.44756,0.00013554,2,"2025-05-18T07:10:47.805",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392232,1747552247815,"fUST",-1539.44756,0.00013554,2,"2025-05-18T07:10:47.815",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392235,1747552247824,"fUST",-1539.44756,0.00013554,2,"2025-05-18T07:10:47.824",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392236,1747552247833,"fUST",-1539.44756,0.00013554,2,"2025-05-18T07:10:47.833",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392239,1747552247843,"fUST",-1539.44756,0.00013554,2,"2025-05-18T07:10:47.843",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392241,1747552247852,"fUST",-1539.44756,0.00013554,2,"2025-05-18T07:10:47.852",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392243,1747552247862,"fUST",-1539.44756,0.00013554,2,"2025-05-18T07:10:47.862",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392244,1747552247870,"fUST",-1539.44756,0.00013554,2,"2025-05-18T07:10:47.870",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392246,1747552247879,"fUST",-1539.44756,0.00013554,2,"2025-05-18T07:10:47.879",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392248,1747552247888,"fUST",-1539.44756,0.00013554,2,"2025-05-18T07:10:47.888",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392250,1747552247897,"fUST",-1539.44756,0.00013554,2,"2025-05-18T07:10:47.897",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392252,1747552247906,"fUST",-1539.44756,0.00013554,2,"2025-05-18T07:10:47.906",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392254,1747552247916,"fUST",-1539.44756,0.00013554,2,"2025-05-18T07:10:47.916",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392256,1747552247925,"fUST",-1539.44756,0.00013554,2,"2025-05-18T07:10:47.925",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392258,1747552247934,"fUST",-1539.44756,0.00013554,2,"2025-05-18T07:10:47.934",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392260,1747552247943,"fUST",-1539.44756,0.00013554,2,"2025-05-18T07:10:47.943",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392262,1747552247953,"fUST",-1539.44756,0.00013554,2,"2025-05-18T07:10:47.953",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392264,1747552247963,"fUST",-1539.44756,0.00013554,2,"2025-05-18T07:10:47.963",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392266,1747552247972,"fUST",-1539.44756,0.00013554,2,"2025-05-18T07:10:47.972",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392268,1747552247981,"fUST",-1539.4475574,0.00013554,2,"2025-05-18T07:10:47.981",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392270,1747552247992,"fUST",-151.0,0.00013554,2,"2025-05-18T07:10:47.992",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392272,1747552248001,"fUST",-151.0,0.00013554,2,"2025-05-18T07:10:48.001",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392274,1747552248011,"fUST",-151.0,0.00013554,2,"2025-05-18T07:10:48.011",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392276,1747552248020,"fUST",-151.0,0.00013554,2,"2025-05-18T07:10:48.020",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392278,1747552248029,"fUST",-151.0,0.00013554,2,"2025-05-18T07:10:48.029",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392280,1747552248038,"fUST",-151.0,0.00013554,2,"2025-05-18T07:10:48.038",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392283,1747552248047,"fUST",-151.0,0.00013554,2,"2025-05-18T07:10:48.047",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392285,1747552248057,"fUST",-151.0,0.00013554,2,"2025-05-18T07:10:48.057",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392287,1747552248066,"fUST",-151.0,0.00013554,2,"2025-05-18T07:10:48.066",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392288,1747552248075,"fUST",-151.0,0.00013554,2,"2025-05-18T07:10:48.075",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392291,1747552248084,"fUST",-151.0,0.00013554,2,"2025-05-18T07:10:48.084",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392293,1747552248093,"fUST",-151.0,0.00013554,2,"2025-05-18T07:10:48.093",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392294,1747552248102,"fUST",-201.729913,0.00013554,2,"2025-05-18T07:10:48.102",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392296,1747552248111,"fUST",-210.790357,0.00013555,2,"2025-05-18T07:10:48.111",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392299,1747552248120,"fUST",-151.0,0.00013555,2,"2025-05-18T07:10:48.120",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392301,1747552248130,"fUST",-151.0,0.00013555,2,"2025-05-18T07:10:48.130",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392303,1747552248139,"fUST",-151.0,0.00013555,2,"2025-05-18T07:10:48.139",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392304,1747552248148,"fUST",-1026.893229,0.00013555,2,"2025-05-18T07:10:48.148",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392306,1747552248157,"fUST",-1026.893229,0.00013555,2,"2025-05-18T07:10:48.157",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392308,1747552248166,"fUST",-1026.893229,0.00013555,2,"2025-05-18T07:10:48.166",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392310,1747552248179,"fUST",-1026.893229,0.00013555,2,"2025-05-18T07:10:48.179",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392313,1747552248188,"fUST",-1026.893229,0.00013555,2,"2025-05-18T07:10:48.188",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392314,1747552248197,"fUST",-1026.893229,0.00013555,2,"2025-05-18T07:10:48.197",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392317,1747552248207,"fUST",-1026.893229,0.00013555,2,"2025-05-18T07:10:48.207",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392319,1747552248216,"fUST",-1026.893229,0.00013555,2,"2025-05-18T07:10:48.216",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392320,1747552248225,"fUST",-1026.893229,0.00013555,2,"2025-05-18T07:10:48.225",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392322,1747552248234,"fUST",-1026.893229,0.00013555,2,"2025-05-18T07:10:48.234",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392324,1747552248243,"fUST",-1026.893229,0.00013555,2,"2025-05-18T07:10:48.243",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392327,1747552248252,"fUST",-1026.893229,0.00013555,2,"2025-05-18T07:10:48.252",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392328,1747552248261,"fUST",-1026.893229,0.00013555,2,"2025-05-18T07:10:48.261",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392331,1747552248271,"fUST",-1026.893229,0.00013555,2,"2025-05-18T07:10:48.271",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392332,1747552248280,"fUST",-1026.893229,0.00013555,2,"2025-05-18T07:10:48.280",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392333,1747552248289,"fUST",-1026.893229,0.00013555,2,"2025-05-18T07:10:48.289",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392334,1747552248298,"fUST",-1026.893229,0.00013555,2,"2025-05-18T07:10:48.298",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392335,1747552248307,"fUST",-1026.893229,0.00013555,2,"2025-05-18T07:10:48.307",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392336,1747552248317,"fUST",-1026.893229,0.00013555,2,"2025-05-18T07:10:48.317",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392337,1747552248326,"fUST",-1026.89322,0.00013555,2,"2025-05-18T07:10:48.326",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392338,1747552248335,"fUST",-3883.770651,0.00013555,2,"2025-05-18T07:10:48.335",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392339,1747552248343,"fUST",-3883.770651,0.00013555,2,"2025-05-18T07:10:48.343",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392340,1747552248352,"fUST",-3883.770651,0.00013555,2,"2025-05-18T07:10:48.352",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392341,1747552248361,"fUST",-3883.770651,0.00013555,2,"2025-05-18T07:10:48.361",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392342,1747552248370,"fUST",-3883.770651,0.00013555,2,"2025-05-18T07:10:48.370",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392343,1747552248379,"fUST",-3883.770651,0.00013555,2,"2025-05-18T07:10:48.379",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392344,1747552248388,"fUST",-3883.770651,0.00013555,2,"2025-05-18T07:10:48.388",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392345,1747552248397,"fUST",-3883.770651,0.00013555,2,"2025-05-18T07:10:48.397",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392346,1747552248406,"fUST",-3883.770651,0.00013555,2,"2025-05-18T07:10:48.406",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392347,1747552248416,"fUST",-3883.770651,0.00013555,2,"2025-05-18T07:10:48.416",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392348,1747552248425,"fUST",-3883.770651,0.00013555,2,"2025-05-18T07:10:48.425",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392349,1747552248434,"fUST",-3883.770651,0.00013555,2,"2025-05-18T07:10:48.434",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392350,1747552248443,"fUST",-3883.770651,0.00013555,2,"2025-05-18T07:10:48.443",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392351,1747552248452,"fUST",-3883.770651,0.00013555,2,"2025-05-18T07:10:48.452",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392352,1747552248461,"fUST",-3883.770651,0.00013555,2,"2025-05-18T07:10:48.461",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392353,1747552248470,"fUST",-3883.770651,0.00013555,2,"2025-05-18T07:10:48.470",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392354,1747552248479,"fUST",-3883.770651,0.00013555,2,"2025-05-18T07:10:48.479",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392355,1747552248488,"fUST",-3883.770651,0.00013555,2,"2025-05-18T07:10:48.488",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392356,1747552248497,"fUST",-3883.770651,0.00013555,2,"2025-05-18T07:10:48.497",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392357,1747552248506,"fUST",-3883.770653,0.00013555,2,"2025-05-18T07:10:48.506",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392358,1747552248515,"fUST",-322.181521,0.00013556,2,"2025-05-18T07:10:48.515",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392359,1747552248525,"fUST",-322.181521,0.00013556,2,"2025-05-18T07:10:48.525",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392360,1747552248534,"fUST",-322.181521,0.00013556,2,"2025-05-18T07:10:48.534",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392361,1747552248543,"fUST",-322.181521,0.00013556,2,"2025-05-18T07:10:48.543",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392362,1747552248552,"fUST",-322.181521,0.00013556,2,"2025-05-18T07:10:48.552",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392363,1747552248562,"fUST",-322.181521,0.00013556,2,"2025-05-18T07:10:48.562",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392364,1747552248571,"fUST",-322.181521,0.00013556,2,"2025-05-18T07:10:48.571",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392365,1747552248580,"fUST",-322.181521,0.00013556,2,"2025-05-18T07:10:48.580",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392366,1747552248590,"fUST",-322.181521,0.00013556,2,"2025-05-18T07:10:48.590",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392367,1747552248600,"fUST",-322.181521,0.00013556,2,"2025-05-18T07:10:48.600",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392368,1747552248609,"fUST",-322.181521,0.00013556,2,"2025-05-18T07:10:48.609",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392369,1747552248619,"fUST",-322.181521,0.00013556,2,"2025-05-18T07:10:48.619",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392370,1747552248628,"fUST",-322.181521,0.00013556,2,"2025-05-18T07:10:48.628",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392371,1747552248637,"fUST",-322.181521,0.00013556,2,"2025-05-18T07:10:48.637",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392372,1747552248646,"fUST",-322.181521,0.00013556,2,"2025-05-18T07:10:48.646",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392373,1747552248655,"fUST",-322.181521,0.00013556,2,"2025-05-18T07:10:48.655",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392374,1747552248664,"fUST",-322.181521,0.00013556,2,"2025-05-18T07:10:48.664",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392375,1747552248674,"fUST",-322.181521,0.00013556,2,"2025-05-18T07:10:48.674",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392376,1747552248683,"fUST",-322.181521,0.00013556,2,"2025-05-18T07:10:48.683",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392377,1747552248693,"fUST",-322.181517,0.00013556,2,"2025-05-18T07:10:48.693",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392378,1747552248702,"fUST",-608.033558,0.00013556,2,"2025-05-18T07:10:48.702",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392379,1747552248712,"fUST",-608.033558,0.00013556,2,"2025-05-18T07:10:48.712",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392380,1747552248721,"fUST",-608.033558,0.00013556,2,"2025-05-18T07:10:48.721",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392381,1747552248730,"fUST",-608.033558,0.00013556,2,"2025-05-18T07:10:48.730",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392382,1747552248740,"fUST",-608.033558,0.00013556,2,"2025-05-18T07:10:48.740",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392383,1747552248750,"fUST",-608.033558,0.00013556,2,"2025-05-18T07:10:48.750",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392384,1747552248760,"fUST",-608.033558,0.00013556,2,"2025-05-18T07:10:48.760",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392385,1747552248769,"fUST",-608.033558,0.00013556,2,"2025-05-18T07:10:48.769",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392386,1747552248779,"fUST",-608.033558,0.00013556,2,"2025-05-18T07:10:48.779",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392387,1747552248788,"fUST",-608.033558,0.00013556,2,"2025-05-18T07:10:48.788",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392388,1747552248798,"fUST",-608.033558,0.00013556,2,"2025-05-18T07:10:48.798",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392389,1747552248807,"fUST",-608.033558,0.00013556,2,"2025-05-18T07:10:48.807",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392390,1747552248816,"fUST",-608.033558,0.00013556,2,"2025-05-18T07:10:48.816",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392391,1747552248826,"fUST",-608.033558,0.00013556,2,"2025-05-18T07:10:48.826",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392392,1747552248835,"fUST",-608.033558,0.00013556,2,"2025-05-18T07:10:48.835",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392393,1747552248844,"fUST",-608.033558,0.00013556,2,"2025-05-18T07:10:48.844",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392394,1747552248853,"fUST",-608.033558,0.00013556,2,"2025-05-18T07:10:48.853",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392395,1747552248862,"fUST",-608.033558,0.00013556,2,"2025-05-18T07:10:48.862",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392396,1747552248871,"fUST",-608.033558,0.00013556,2,"2025-05-18T07:10:48.871",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392397,1747552248881,"fUST",-608.03356,0.00013556,2,"2025-05-18T07:10:48.881",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392398,1747552248890,"fUST",-151.0,0.00013556,2,"2025-05-18T07:10:48.890",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392399,1747552248900,"fUST",-151.0,0.00013556,2,"2025-05-18T07:10:48.900",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392400,1747552248909,"fUST",-157.326013,0.00013556,2,"2025-05-18T07:10:48.909",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392401,1747552248918,"fUST",-249.131973,0.00013556,2,"2025-05-18T07:10:48.918",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392402,1747552248928,"fUST",-249.131973,0.00013556,2,"2025-05-18T07:10:48.928",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392403,1747552248937,"fUST",-249.131973,0.00013556,2,"2025-05-18T07:10:48.937",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392404,1747552248946,"fUST",-249.131973,0.00013556,2,"2025-05-18T07:10:48.946",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392405,1747552248955,"fUST",-580.629275,0.00013556,2,"2025-05-18T07:10:48.955",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392406,1747552248965,"fUST",-249.131973,0.00013556,2,"2025-05-18T07:10:48.965",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392408,1747552248974,"fUST",-249.131973,0.00013556,2,"2025-05-18T07:10:48.974",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392409,1747552248984,"fUST",-580.629275,0.00013556,2,"2025-05-18T07:10:48.984",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392411,1747552248993,"fUST",-249.131973,0.00013556,2,"2025-05-18T07:10:48.993",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392413,1747552249002,"fUST",-580.629275,0.00013556,2,"2025-05-18T07:10:49.002",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392414,1747552249011,"fUST",-249.131973,0.00013556,2,"2025-05-18T07:10:49.011",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392415,1747552249020,"fUST",-580.629275,0.00013556,2,"2025-05-18T07:10:49.020",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392417,1747552249030,"fUST",-580.629275,0.00013556,2,"2025-05-18T07:10:49.030",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392419,1747552249039,"fUST",-249.131973,0.00013556,2,"2025-05-18T07:10:49.039",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392420,1747552249049,"fUST",-580.629275,0.00013556,2,"2025-05-18T07:10:49.049",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392421,1747552249058,"fUST",-249.131973,0.00013556,2,"2025-05-18T07:10:49.058",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392422,1747552249067,"fUST",-580.629275,0.00013556,2,"2025-05-18T07:10:49.067",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392423,1747552249076,"fUST",-249.131973,0.00013556,2,"2025-05-18T07:10:49.076",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392424,1747552249085,"fUST",-249.131973,0.00013556,2,"2025-05-18T07:10:49.085",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392425,1747552249094,"fUST",-249.131973,0.00013556,2,"2025-05-18T07:10:49.094",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392426,1747552249103,"fUST",-580.629275,0.00013556,2,"2025-05-18T07:10:49.103",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392427,1747552249113,"fUST",-580.629275,0.00013556,2,"2025-05-18T07:10:49.113",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392428,1747552249122,"fUST",-249.131973,0.00013556,2,"2025-05-18T07:10:49.122",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392429,1747552249132,"fUST",-580.629275,0.00013556,2,"2025-05-18T07:10:49.132",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392430,1747552249141,"fUST",-249.131973,0.00013556,2,"2025-05-18T07:10:49.141",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392431,1747552249150,"fUST",-580.629275,0.00013556,2,"2025-05-18T07:10:49.150",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392432,1747552249160,"fUST",-249.131973,0.00013556,2,"2025-05-18T07:10:49.160",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392433,1747552249169,"fUST",-249.131973,0.00013556,2,"2025-05-18T07:10:49.169",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392434,1747552249183,"fUST",-580.629275,0.00013556,2,"2025-05-18T07:10:49.183",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392435,1747552249192,"fUST",-196.42796373,0.00013556,2,"2025-05-18T07:10:49.192",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392467,1747553211124,"fUST",-152.0,4.7e-07,2,"2025-05-18T07:26:51.124",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392468,1747553216331,"fUST",-3.13407944,4.7e-07,2,"2025-05-18T07:26:56.331",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392469,1747553216356,"fUST",-155.13407944,4.7e-07,2,"2025-05-18T07:26:56.356",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392470,1747553216381,"fUST",-88.32821925,0.00012153,2,"2025-05-18T07:26:56.381",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392471,1747553217922,"fUST",-217.51099939,0.00012153,2,"2025-05-18T07:26:57.922",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392472,1747553222383,"fUST",-172.58301585,0.00012153,2,"2025-05-18T07:27:02.383",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392473,1747553225606,"fUST",-226.02228794,0.00012153,2,"2025-05-18T07:27:05.606",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392474,1747553227754,"fUST",-193.85438719,0.00012153,2,"2025-05-18T07:27:07.754",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392475,1747553229729,"fUST",-168.70109038,0.00012153,2,"2025-05-18T07:27:09.729",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392476,1747553229753,"fUST",-22.49880773,0.000124,2,"2025-05-18T07:27:09.753",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392477,1747553234138,"fUST",-1044.50119227,0.000124,2,"2025-05-18T07:27:14.138",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392478,1747553234159,"fUST",-2571.6189984,0.00012545,2,"2025-05-18T07:27:14.159",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392506,1747553432341,"fUST",-444.7975869,0.00012296,2,"2025-05-18T07:30:32.341",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392508,1747553432351,"fUST",-444.7975869,0.00012545,2,"2025-05-18T07:30:32.351",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392510,1747553432361,"fUST",-500.0,0.00013246,2,"2025-05-18T07:30:32.361",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392512,1747553432370,"fUST",-653.00730596,0.00013301,2,"2025-05-18T07:30:32.370",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392514,1747553432379,"fUST",-227.05328907,0.00013309,2,"2025-05-18T07:30:32.379",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392516,1747553432389,"fUST",-1408.20093793,0.00013312,2,"2025-05-18T07:30:32.389",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392518,1747553432398,"fUST",-1200.0,0.00013383,2,"2025-05-18T07:30:32.398",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392520,1747553432407,"fUST",-1408.20093789,0.00013384,2,"2025-05-18T07:30:32.407",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392522,1747553432417,"fUST",-300.0,0.00013404,2,"2025-05-18T07:30:32.417",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392524,1747553432426,"fUST",-300.0,0.00013405,2,"2025-05-18T07:30:32.426",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392526,1747553432436,"fUST",-300.0,0.00013405,2,"2025-05-18T07:30:32.436",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392528,1747553432445,"fUST",-300.0,0.00013405,2,"2025-05-18T07:30:32.445",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392531,1747553432454,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.454",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392534,1747553432463,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.463",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392537,1747553432472,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.472",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392540,1747553432481,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.481",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392542,1747553432491,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.491",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392544,1747553432500,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.500",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392546,1747553432509,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.509",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392547,1747553432520,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.520",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392548,1747553432528,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.528",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392549,1747553432537,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.537",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392550,1747553432546,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.546",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392551,1747553432554,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.554",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392552,1747553432563,"fUST",-455.83324154,0.00013406,2,"2025-05-18T07:30:32.563",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392553,1747553432575,"fUST",-44.16675846,0.00013406,2,"2025-05-18T07:30:32.575",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392554,1747553432583,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.583",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392555,1747553432593,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.593",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392556,1747553432602,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.602",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392557,1747553432612,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.612",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392558,1747553432622,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.622",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392559,1747553432630,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.630",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392560,1747553432640,"fUST",-451.08746306,0.00013406,2,"2025-05-18T07:30:32.640",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392561,1747553432649,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.649",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392562,1747553432658,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.658",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392563,1747553432667,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.667",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392564,1747553432677,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.677",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392565,1747553432686,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.686",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392566,1747553432695,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.695",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392567,1747553432704,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.704",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392568,1747553432713,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.713",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392569,1747553432722,"fUST",-320.25526428,0.00013406,2,"2025-05-18T07:30:32.722",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392570,1747553432731,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.731",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392571,1747553432740,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.740",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392572,1747553432749,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.749",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392573,1747553432758,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.758",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392574,1747553432772,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.772",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392575,1747553432781,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.781",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392576,1747553432790,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.790",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392577,1747553432798,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.798",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392578,1747553432807,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.807",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392579,1747553432816,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.816",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392580,1747553432824,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.824",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392581,1747553432834,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.834",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392582,1747553432843,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.843",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392583,1747553432854,"fUST",-550.51024313,0.00013406,2,"2025-05-18T07:30:32.854",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392584,1747553432865,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.865",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392585,1747553432874,"fUST",-342.53086204,0.00013406,2,"2025-05-18T07:30:32.874",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392586,1747553432883,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.883",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392587,1747553432893,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.893",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392588,1747553432903,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.903",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392589,1747553432912,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.912",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392590,1747553432922,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.922",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392591,1747553432933,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.933",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392592,1747553432943,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.943",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392593,1747553432952,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.952",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392594,1747553432961,"fUST",-500.0,0.00013406,2,"2025-05-18T07:30:32.961",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392595,1747553432971,"fUST",-1508.56808154,0.00013406,2,"2025-05-18T07:30:32.971",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392596,1747553432981,"fUST",-1508.56808154,0.00013406,2,"2025-05-18T07:30:32.981",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392597,1747553432990,"fUST",-1508.56808154,0.00013406,2,"2025-05-18T07:30:32.990",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392598,1747553432999,"fUST",-1508.56808154,0.00013406,2,"2025-05-18T07:30:32.999",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392599,1747553433008,"fUST",-1508.56808154,0.00013406,2,"2025-05-18T07:30:33.008",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392600,1747553433019,"fUST",-1508.56808154,0.00013406,2,"2025-05-18T07:30:33.019",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392601,1747553433029,"fUST",-1508.56808154,0.00013406,2,"2025-05-18T07:30:33.029",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392602,1747553433038,"fUST",-1508.56808154,0.00013406,2,"2025-05-18T07:30:33.038",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392603,1747553433048,"fUST",-1508.56808154,0.00013406,2,"2025-05-18T07:30:33.048",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392604,1747553433057,"fUST",-1508.56808154,0.00013406,2,"2025-05-18T07:30:33.057",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392605,1747553433066,"fUST",-1508.56808154,0.00013406,2,"2025-05-18T07:30:33.066",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392606,1747553433076,"fUST",-1508.56808154,0.00013406,2,"2025-05-18T07:30:33.076",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392607,1747553433085,"fUST",-1508.56808154,0.00013406,2,"2025-05-18T07:30:33.085",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392608,1747553433095,"fUST",-1508.56808154,0.00013406,2,"2025-05-18T07:30:33.095",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392609,1747553433104,"fUST",-1508.56808154,0.00013406,2,"2025-05-18T07:30:33.104",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392610,1747553433113,"fUST",-1508.56808154,0.00013406,2,"2025-05-18T07:30:33.113",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392611,1747553433123,"fUST",-1508.56808154,0.00013406,2,"2025-05-18T07:30:33.123",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392612,1747553433132,"fUST",-1508.56808154,0.00013406,2,"2025-05-18T07:30:33.132",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392613,1747553433141,"fUST",-717.15959408,0.00013406,2,"2025-05-18T07:30:33.141",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392614,1747553433158,"fUST",-507.67213347,0.00013406,2,"2025-05-18T07:30:33.158",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392627,1747553440613,"fUST",-283.73635399,0.00013406,2,"2025-05-18T07:30:40.613",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392628,1747553440623,"fUST",-243.9546515,0.00013406,2,"2025-05-18T07:30:40.623",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361392632,1747553440730,"fUST",-0.00296223,0.00013406,2,"2025-05-18T07:30:40.730",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395526,1747553545981,"fUST",-286.59770257,9.973e-05,2,"2025-05-18T07:32:25.981",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395527,1747553551440,"fUST",-260.31795641,9.475e-05,2,"2025-05-18T07:32:31.440",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395528,1747553559111,"fUST",-181.41345266,8.551e-05,2,"2025-05-18T07:32:39.111",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395529,1747553562385,"fUST",-160.0,8.551e-05,2,"2025-05-18T07:32:42.385",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395530,1747553563814,"fUST",-158.58654734,8.551e-05,2,"2025-05-18T07:32:43.814",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395531,1747553563838,"fUST",-158.43658051,9.001e-05,2,"2025-05-18T07:32:43.838",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395532,1747553568982,"fUST",-258.82831425,9.001e-05,2,"2025-05-18T07:32:48.982",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395533,1747553573417,"fUST",-82.73510524,9.001e-05,2,"2025-05-18T07:32:53.417",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395534,1747553573439,"fUST",-124.40186826,9.475e-05,2,"2025-05-18T07:32:53.439",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395535,1747553581704,"fUST",-115.28017533,9.475e-05,2,"2025-05-18T07:33:01.704",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395536,1747553581728,"fUST",-126.2246201,9.973e-05,2,"2025-05-18T07:33:01.728",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395537,1747553585703,"fUST",-87.17767733,9.973e-05,2,"2025-05-18T07:33:05.703",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395538,1747553585727,"fUST",-90.53349857,0.00010472,2,"2025-05-18T07:33:05.727",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395539,1747553587728,"fUST",-288.65338343,0.00010472,2,"2025-05-18T07:33:07.728",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395540,1747553589920,"fUST",-120.813118,0.00010472,2,"2025-05-18T07:33:09.920",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395541,1747553589953,"fUST",-39.56859584,0.00010996,2,"2025-05-18T07:33:09.953",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395542,1747553592418,"fUST",-215.38559815,0.00010996,2,"2025-05-18T07:33:12.418",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395543,1747553593876,"fUST",-177.90104503,0.00010996,2,"2025-05-18T07:33:13.876",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395544,1747553595766,"fUST",-67.14476098,0.00010996,2,"2025-05-18T07:33:15.766",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395545,1747553595790,"fUST",-98.57874062,0.00011546,2,"2025-05-18T07:33:15.790",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395546,1747553597799,"fUST",-334.43021759,0.00011546,2,"2025-05-18T07:33:17.799",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395547,1747553599837,"fUST",-66.99104179,0.00011546,2,"2025-05-18T07:33:19.837",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395548,1747554093610,"fUST",-165.52734981,0.00011817,2,"2025-05-18T07:41:33.610",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395549,1747554093634,"fUST",-165.52734981,0.00012061,2,"2025-05-18T07:41:33.634",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395550,1747554093656,"fUST",-118.87387278,0.00012329,2,"2025-05-18T07:41:33.656",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395551,1747554096449,"fUST",-78.44612722,0.00012329,2,"2025-05-18T07:41:36.449",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395552,1747554096471,"fUST",-142.63198871,0.00013281,2,"2025-05-18T07:41:36.471",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395553,1747554273375,"fUST",-208.91177213,0.00013148,2,"2025-05-18T07:44:33.375",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395577,1747554632408,"fUST",-181.0,0.00012272,2,"2025-05-18T07:50:32.408",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395579,1747554632418,"fUST",-181.0,0.00012396,2,"2025-05-18T07:50:32.418",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395581,1747554632427,"fUST",-266.45,0.0001311,2,"2025-05-18T07:50:32.427",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395585,1747554632453,"fUST",-386.55730596,0.0001311,2,"2025-05-18T07:50:32.453",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395587,1747554632462,"fUST",-198.67162791,0.00013298,2,"2025-05-18T07:50:32.462",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395589,1747554632472,"fUST",-844.92056275,0.00013307,2,"2025-05-18T07:50:32.472",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395591,1747554632481,"fUST",-844.92056273,0.0001338,2,"2025-05-18T07:50:32.481",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395593,1747554632490,"fUST",-949.0,0.00013397,2,"2025-05-18T07:50:32.490",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395595,1747554632500,"fUST",-542.55455565,0.00013398,2,"2025-05-18T07:50:32.500",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395596,1747554632509,"fUST",-344.97204818,0.00013398,2,"2025-05-18T07:50:32.509",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395597,1747554632518,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:32.518",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395598,1747554632527,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:32.527",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395599,1747554632537,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:32.537",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395600,1747554632547,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:32.547",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395601,1747554632557,"fUST",-198.21524888,0.00013398,2,"2025-05-18T07:50:32.557",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395602,1747554632566,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:32.566",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395604,1747554632575,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:32.575",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395606,1747554632584,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:32.584",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395609,1747554632597,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:32.597",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395610,1747554632607,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:32.607",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395611,1747554632617,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:32.617",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395612,1747554632626,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:32.626",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395613,1747554632636,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:32.636",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395614,1747554632645,"fUST",-505.05102431,0.00013398,2,"2025-05-18T07:50:32.645",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395615,1747554632655,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:32.655",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395616,1747554632664,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:32.664",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395617,1747554632674,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:32.674",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395618,1747554632684,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:32.684",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395619,1747554632694,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:32.694",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395620,1747554632703,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:32.703",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395621,1747554632712,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:32.712",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395622,1747554632721,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:32.721",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395623,1747554632730,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:32.730",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395624,1747554632741,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:32.741",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395625,1747554632751,"fUST",-333.03046081,0.00013398,2,"2025-05-18T07:50:32.751",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395626,1747554632761,"fUST",-407.17829763,0.00013398,2,"2025-05-18T07:50:32.761",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395627,1747554632790,"fUST",-92.82170237,0.00013398,2,"2025-05-18T07:50:32.790",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395628,1747554632800,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:32.800",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395629,1747554632809,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:32.809",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395630,1747554632819,"fUST",-126.92143278,0.00013398,2,"2025-05-18T07:50:32.819",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395633,1747554638373,"fUST",-373.07856722,0.00013398,2,"2025-05-18T07:50:38.373",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395634,1747554638383,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:38.383",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395635,1747554638392,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:38.392",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395637,1747554638402,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:38.402",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395640,1747554638411,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:38.411",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395642,1747554638421,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:38.421",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395643,1747554638430,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:38.430",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395645,1747554638440,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:38.440",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395647,1747554638449,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:38.449",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395649,1747554638459,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:38.459",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395651,1747554638468,"fUST",-339.1956245,0.00013398,2,"2025-05-18T07:50:38.468",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395654,1747554638484,"fUST",-160.8043755,0.00013398,2,"2025-05-18T07:50:38.484",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395656,1747554638495,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:38.495",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395658,1747554638504,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:38.504",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395660,1747554638514,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:38.514",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395662,1747554638523,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:38.523",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395664,1747554638532,"fUST",-500.0,0.00013398,2,"2025-05-18T07:50:38.532",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395666,1747554638542,"fUST",-690.002801,0.00013398,2,"2025-05-18T07:50:38.542",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395669,1747554638555,"fUST",-372.94683985,0.00013398,2,"2025-05-18T07:50:38.555",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395670,1747554638565,"fUST",-1062.94964085,0.00013398,2,"2025-05-18T07:50:38.565",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395673,1747554638575,"fUST",-1062.94964085,0.00013398,2,"2025-05-18T07:50:38.575",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395675,1747554638586,"fUST",-1062.94964085,0.00013398,2,"2025-05-18T07:50:38.586",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395677,1747554638595,"fUST",-1062.94964085,0.00013398,2,"2025-05-18T07:50:38.595",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395679,1747554638604,"fUST",-1062.94964085,0.00013398,2,"2025-05-18T07:50:38.604",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395681,1747554638614,"fUST",-1062.94964085,0.00013398,2,"2025-05-18T07:50:38.614",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395683,1747554638623,"fUST",-1062.94964085,0.00013398,2,"2025-05-18T07:50:38.623",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395685,1747554638633,"fUST",-1062.94964085,0.00013398,2,"2025-05-18T07:50:38.633",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395687,1747554638642,"fUST",-1062.94964085,0.00013398,2,"2025-05-18T07:50:38.642",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395689,1747554638652,"fUST",-1062.94964085,0.00013398,2,"2025-05-18T07:50:38.652",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395691,1747554638661,"fUST",-1062.94964085,0.00013398,2,"2025-05-18T07:50:38.661",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395693,1747554638670,"fUST",-1062.94964085,0.00013398,2,"2025-05-18T07:50:38.670",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395695,1747554638680,"fUST",-1062.94964085,0.00013398,2,"2025-05-18T07:50:38.680",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395697,1747554638689,"fUST",-1062.94964085,0.00013398,2,"2025-05-18T07:50:38.689",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395699,1747554638698,"fUST",-1062.94964085,0.00013398,2,"2025-05-18T07:50:38.698",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395701,1747554638707,"fUST",-1062.94964085,0.00013398,2,"2025-05-18T07:50:38.707",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395703,1747554638716,"fUST",-1062.94964085,0.00013398,2,"2025-05-18T07:50:38.716",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395705,1747554638725,"fUST",-1062.94964085,0.00013398,2,"2025-05-18T07:50:38.725",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395707,1747554638735,"fUST",-1062.94964085,0.00013398,2,"2025-05-18T07:50:38.735",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395709,1747554638744,"fUST",-783.53088674,0.00013398,2,"2025-05-18T07:50:38.744",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361395791,1747554641043,"fUST",-98.73453901,0.00013398,2,"2025-05-18T07:50:41.043",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361398238,1747555224431,"fUST",-22822.0,0.00012,2,"2025-05-18T08:00:24.431",0.00025184999999999997,18.8,0.8076380405322139,319998796.9177363]
[361398246,1747555585364,"fUST",-202.71509368,0.00011761,2,"2025-05-18T08:06:25.364",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398247,1747555588163,"fUST",-283.48525012,0.00011761,2,"2025-05-18T08:06:28.163",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398248,1747555590962,"fUST",-211.33230852,0.00011761,2,"2025-05-18T08:06:30.962",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398249,1747555592609,"fUST",-57.46734768,0.00011761,2,"2025-05-18T08:06:32.609",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398253,1747555672537,"fUST",-300.0,0.00011849,2,"2025-05-18T08:07:52.537",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398254,1747555672561,"fUST",-16287.0,0.0001185,2,"2025-05-18T08:07:52.561",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398256,1747555739837,"fUST",-7493.0,0.0001185,2,"2025-05-18T08:08:59.837",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398260,1747555791246,"fUST",-164.83578447,0.00011731,2,"2025-05-18T08:09:51.246",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398261,1747555793912,"fUST",-303.43348442,0.00011731,2,"2025-05-18T08:09:53.912",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398262,1747555799123,"fUST",-164.67862398,0.00011731,2,"2025-05-18T08:09:59.123",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398263,1747555804039,"fUST",-203.15041354,0.00011731,2,"2025-05-18T08:10:04.039",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398264,1747555805572,"fUST",-200.05319341,0.00011731,2,"2025-05-18T08:10:05.572",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398265,1747555807134,"fUST",-83.84850018,0.00011731,2,"2025-05-18T08:10:07.134",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398293,1747555832738,"fUST",-1120.0,0.00011731,2,"2025-05-18T08:10:32.738",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398294,1747555832748,"fUST",-1120.0,0.0001185,2,"2025-05-18T08:10:32.748",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398295,1747555832759,"fUST",-755.0,0.00012,2,"2025-05-18T08:10:32.759",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398296,1747555832769,"fUST",-250.0,0.00012148,2,"2025-05-18T08:10:32.769",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398297,1747555832779,"fUST",-300.0,0.00012327,2,"2025-05-18T08:10:32.779",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398298,1747555832788,"fUST",-300.0,0.00012328,2,"2025-05-18T08:10:32.788",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398299,1747555832798,"fUST",-300.0,0.00012328,2,"2025-05-18T08:10:32.798",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398300,1747555832807,"fUST",-300.0,0.00012328,2,"2025-05-18T08:10:32.807",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398301,1747555832817,"fUST",-1200.0,0.00012328,2,"2025-05-18T08:10:32.817",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398302,1747555832826,"fUST",-326.89,0.00012329,2,"2025-05-18T08:10:32.826",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398303,1747555832835,"fUST",-398.96,0.00012329,2,"2025-05-18T08:10:32.835",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398304,1747555832845,"fUST",-332.46,0.00012329,2,"2025-05-18T08:10:32.845",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398305,1747555832854,"fUST",-277.05,0.00012329,2,"2025-05-18T08:10:32.854",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398306,1747555832866,"fUST",-230.88,0.00012329,2,"2025-05-18T08:10:32.866",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398307,1747555832875,"fUST",-192.4,0.00012329,2,"2025-05-18T08:10:32.875",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398308,1747555832885,"fUST",-160.33,0.00012329,2,"2025-05-18T08:10:32.885",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398309,1747555832894,"fUST",-801.68,0.00012329,2,"2025-05-18T08:10:32.894",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398310,1747555832904,"fUST",-2767.3049082,0.00012365,2,"2025-05-18T08:10:32.904",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398311,1747555832913,"fUST",-207.4,0.00012855,2,"2025-05-18T08:10:32.913",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398312,1747555832922,"fUST",-500.0,0.0001305,2,"2025-05-18T08:10:32.922",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398313,1747555832932,"fUST",-437.36652355,0.0001305,2,"2025-05-18T08:10:32.932",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398314,1747555832942,"fUST",-653.00730596,0.00013123,2,"2025-05-18T08:10:32.942",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398315,1747555832951,"fUST",-1070.23271281,0.00013239,2,"2025-05-18T08:10:32.951",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398316,1747555832961,"fUST",-202.21933559,0.00013239,2,"2025-05-18T08:10:32.961",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398317,1747555832971,"fUST",-500.0,0.0001325,2,"2025-05-18T08:10:32.971",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398318,1747555832980,"fUST",-644.80592329,0.000133,2,"2025-05-18T08:10:32.980",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398319,1747555832990,"fUST",-1070.2327128,0.00013329,2,"2025-05-18T08:10:32.990",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398320,1747555832999,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:32.999",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398321,1747555833009,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.009",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398322,1747555833018,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.018",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398323,1747555833028,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.028",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398324,1747555833038,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.038",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398325,1747555833048,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.048",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398326,1747555833058,"fUST",-506.39409455,0.00013339,2,"2025-05-18T08:10:33.058",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398327,1747555833068,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.068",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398328,1747555833077,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.077",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398329,1747555833087,"fUST",-489.74597494,0.00013339,2,"2025-05-18T08:10:33.087",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398330,1747555833096,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.096",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398331,1747555833106,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.106",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398332,1747555833117,"fUST",-264.51277183,0.00013339,2,"2025-05-18T08:10:33.117",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398333,1747555833127,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.127",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398334,1747555833136,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.136",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398335,1747555833146,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.146",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398336,1747555833156,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.156",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398337,1747555833165,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.165",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398338,1747555833174,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.174",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398339,1747555833184,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.184",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398340,1747555833194,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.194",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398341,1747555833203,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.203",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398342,1747555833212,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.212",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398343,1747555833222,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.222",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398344,1747555833231,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.231",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398345,1747555833241,"fUST",-200.0,0.00013339,2,"2025-05-18T08:10:33.241",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398346,1747555833250,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.250",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398347,1747555833260,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.260",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398348,1747555833270,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.270",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398349,1747555833279,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.279",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398351,1747555833289,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.289",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398352,1747555833298,"fUST",-580.90657413,0.00013339,2,"2025-05-18T08:10:33.298",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398372,1747555833466,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.466",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398374,1747555833477,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.477",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398376,1747555833487,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.487",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398378,1747555833497,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.497",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398380,1747555833507,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.507",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398382,1747555833516,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.516",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398384,1747555833526,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.526",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398386,1747555833537,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.537",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398388,1747555833550,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.550",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398390,1747555833560,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.560",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398392,1747555833570,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.570",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398394,1747555833580,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.580",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398396,1747555833591,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.591",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398398,1747555833603,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.603",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398399,1747555833619,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.619",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398401,1747555833631,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.631",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398403,1747555833642,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.642",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398405,1747555833654,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.654",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398407,1747555833665,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.665",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398409,1747555833676,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.676",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398411,1747555833687,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.687",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398412,1747555833697,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.697",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398414,1747555833706,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.706",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398416,1747555833716,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.716",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398418,1747555833725,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.725",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398420,1747555833735,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.735",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398422,1747555833744,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.744",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398424,1747555833754,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.754",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398426,1747555833764,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.764",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398428,1747555833774,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.774",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398430,1747555833784,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.784",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398432,1747555833793,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.793",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398434,1747555833804,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.804",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398435,1747555833814,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.814",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398438,1747555833825,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.825",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398439,1747555833836,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.836",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398441,1747555833846,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.846",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398443,1747555833855,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.855",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398444,1747555833867,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.867",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398445,1747555833877,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.877",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398446,1747555833886,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.886",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398447,1747555833896,"fUST",-168.27331934,0.00013339,2,"2025-05-18T08:10:33.896",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398448,1747555833906,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.906",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398449,1747555833915,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.915",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398450,1747555833925,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.925",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398451,1747555833935,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.935",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398452,1747555833945,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.945",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398453,1747555833954,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.954",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398455,1747555833964,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.964",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398457,1747555833974,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.974",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398459,1747555833984,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.984",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398461,1747555833994,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:33.994",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398463,1747555834003,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.003",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398465,1747555834012,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.012",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398467,1747555834022,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.022",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398468,1747555834032,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.032",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398469,1747555834041,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.041",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398470,1747555834050,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.050",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398472,1747555834060,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.060",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398474,1747555834070,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.070",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398476,1747555834079,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.079",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398478,1747555834088,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.088",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398480,1747555834098,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.098",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398482,1747555834107,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.107",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398484,1747555834119,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.119",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398486,1747555834129,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.129",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398488,1747555834139,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.139",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398490,1747555834149,"fUST",-173.94675091,0.00013339,2,"2025-05-18T08:10:34.149",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398492,1747555834159,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.159",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398494,1747555834169,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.169",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398496,1747555834179,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.179",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398498,1747555834189,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.189",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398500,1747555834200,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.200",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398502,1747555834209,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.209",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398504,1747555834218,"fUST",-499.99999999,0.00013339,2,"2025-05-18T08:10:34.218",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398506,1747555834228,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.228",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398508,1747555834238,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.238",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398510,1747555834247,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.247",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398512,1747555834257,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.257",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398514,1747555834267,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.267",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398516,1747555834276,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.276",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398518,1747555834286,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.286",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398520,1747555834295,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.295",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398522,1747555834305,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.305",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398524,1747555834314,"fUST",-450.43680505,0.00013339,2,"2025-05-18T08:10:34.314",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398526,1747555834323,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.323",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398528,1747555834332,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.332",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398530,1747555834342,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.342",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398532,1747555834352,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.352",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398534,1747555834362,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.362",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398536,1747555834375,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.375",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398538,1747555834384,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.384",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398540,1747555834393,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.393",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398542,1747555834403,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.403",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398544,1747555834412,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.412",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398546,1747555834421,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.421",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398548,1747555834430,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.430",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398550,1747555834440,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.440",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398552,1747555834449,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.449",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398554,1747555834458,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.458",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398556,1747555834467,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.467",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398558,1747555834476,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.476",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398560,1747555834486,"fUST",-605.86392633,0.00013339,2,"2025-05-18T08:10:34.486",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398562,1747555834495,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.495",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398565,1747555834506,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.506",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398567,1747555834516,"fUST",-388.91021874,0.00013339,2,"2025-05-18T08:10:34.516",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398569,1747555834525,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.525",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398571,1747555834535,"fUST",-500.0,0.00013339,2,"2025-05-18T08:10:34.535",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398573,1747555834544,"fUST",-600.0,0.00013339,2,"2025-05-18T08:10:34.544",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398575,1747555834554,"fUST",-151.0,0.00013339,2,"2025-05-18T08:10:34.554",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398577,1747555834563,"fUST",-151.0,0.00013339,2,"2025-05-18T08:10:34.563",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398578,1747555834573,"fUST",-151.0,0.00013339,2,"2025-05-18T08:10:34.573",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398580,1747555834582,"fUST",-189.831049,0.00013339,2,"2025-05-18T08:10:34.582",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398582,1747555834592,"fUST",-189.831049,0.00013339,2,"2025-05-18T08:10:34.592",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398585,1747555834602,"fUST",-189.831049,0.00013339,2,"2025-05-18T08:10:34.602",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398587,1747555834611,"fUST",-151.0,0.00013339,2,"2025-05-18T08:10:34.611",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398589,1747555834622,"fUST",-151.0,0.00013339,2,"2025-05-18T08:10:34.622",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398590,1747555834632,"fUST",-151.0,0.00013339,2,"2025-05-18T08:10:34.632",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398592,1747555834641,"fUST",-189.831049,0.00013339,2,"2025-05-18T08:10:34.641",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398594,1747555834650,"fUST",-189.831049,0.00013339,2,"2025-05-18T08:10:34.650",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398596,1747555834660,"fUST",-189.831049,0.00013339,2,"2025-05-18T08:10:34.660",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398598,1747555834669,"fUST",-151.0,0.00013339,2,"2025-05-18T08:10:34.669",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398600,1747555834679,"fUST",-151.0,0.00013339,2,"2025-05-18T08:10:34.679",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398602,1747555834688,"fUST",-288.995764,0.00013339,2,"2025-05-18T08:10:34.688",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398604,1747555834698,"fUST",-188.319051,0.00013339,2,"2025-05-18T08:10:34.698",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398606,1747555834708,"fUST",-188.319051,0.00013339,2,"2025-05-18T08:10:34.708",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398608,1747555834718,"fUST",-188.319051,0.00013339,2,"2025-05-18T08:10:34.718",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398610,1747555834727,"fUST",-188.319051,0.00013339,2,"2025-05-18T08:10:34.727",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398612,1747555834737,"fUST",-151.0,0.00013339,2,"2025-05-18T08:10:34.737",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398614,1747555834747,"fUST",-151.0,0.00013339,2,"2025-05-18T08:10:34.747",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398616,1747555834757,"fUST",-200.174388,0.00013339,2,"2025-05-18T08:10:34.757",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398618,1747555834767,"fUST",-203.01751093,0.0001334,2,"2025-05-18T08:10:34.767",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398620,1747555834776,"fUST",-166.0,0.0001334,2,"2025-05-18T08:10:34.776",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398623,1747555834786,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:34.786",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398625,1747555834806,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:34.806",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398627,1747555834816,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:34.816",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398629,1747555834826,"fUST",-166.0,0.0001334,2,"2025-05-18T08:10:34.826",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398631,1747555834836,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:34.836",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398634,1747555834847,"fUST",-166.0,0.0001334,2,"2025-05-18T08:10:34.847",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398636,1747555834856,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:34.856",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398638,1747555834868,"fUST",-166.0,0.0001334,2,"2025-05-18T08:10:34.868",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398640,1747555834878,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:34.878",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398642,1747555834887,"fUST",-166.0,0.0001334,2,"2025-05-18T08:10:34.887",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398644,1747555834897,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:34.897",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398646,1747555834908,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:34.908",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398648,1747555834917,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:34.917",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398650,1747555834927,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:34.927",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398652,1747555834937,"fUST",-163.16493755,0.0001334,2,"2025-05-18T08:10:34.937",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398654,1747555834947,"fUST",-200.09235776,0.0001334,2,"2025-05-18T08:10:34.947",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398656,1747555834957,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:34.957",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398658,1747555834967,"fUST",-160.0,0.0001334,2,"2025-05-18T08:10:34.967",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398660,1747555834977,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:34.977",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398662,1747555834987,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:34.987",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398664,1747555834996,"fUST",-160.0,0.0001334,2,"2025-05-18T08:10:34.996",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398666,1747555835006,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.006",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398668,1747555835016,"fUST",-160.0,0.0001334,2,"2025-05-18T08:10:35.016",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398671,1747555835026,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.026",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398672,1747555835036,"fUST",-160.0,0.0001334,2,"2025-05-18T08:10:35.036",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398675,1747555835046,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.046",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398677,1747555835055,"fUST",-160.0,0.0001334,2,"2025-05-18T08:10:35.055",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398679,1747555835064,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.064",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398681,1747555835072,"fUST",-160.0,0.0001334,2,"2025-05-18T08:10:35.072",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398682,1747555835079,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.079",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398684,1747555835086,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.086",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398686,1747555835093,"fUST",-160.0,0.0001334,2,"2025-05-18T08:10:35.093",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398688,1747555835101,"fUST",-160.0,0.0001334,2,"2025-05-18T08:10:35.101",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398690,1747555835111,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.111",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398692,1747555835123,"fUST",-160.0,0.0001334,2,"2025-05-18T08:10:35.123",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398694,1747555835129,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.129",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398696,1747555835138,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.138",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398698,1747555835145,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.145",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398700,1747555835153,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.153",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398702,1747555835160,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.160",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398704,1747555835170,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.170",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398706,1747555835179,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.179",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398708,1747555835189,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.189",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398710,1747555835198,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.198",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398712,1747555835207,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.207",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398714,1747555835217,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.217",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398716,1747555835226,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.226",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398718,1747555835235,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.235",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398720,1747555835245,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.245",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398722,1747555835254,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.254",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398725,1747555835264,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.264",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398727,1747555835274,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.274",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398729,1747555835283,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.283",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398730,1747555835292,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.292",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398733,1747555835302,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.302",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398734,1747555835311,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.311",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398737,1747555835321,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.321",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398739,1747555835331,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.331",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398741,1747555835340,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.340",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398743,1747555835350,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.350",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398745,1747555835360,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.360",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398747,1747555835372,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.372",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398749,1747555835381,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.381",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398751,1747555835391,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.391",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398753,1747555835400,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.400",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398755,1747555835409,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.409",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398757,1747555835419,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.419",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398759,1747555835432,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.432",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398761,1747555835441,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.441",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398763,1747555835451,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.451",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398765,1747555835461,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.461",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398768,1747555835472,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.472",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398770,1747555835482,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.482",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398772,1747555835491,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.491",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398774,1747555835501,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.501",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398776,1747555835511,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.511",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398778,1747555835522,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.522",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398780,1747555835531,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.531",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398782,1747555835541,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.541",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398784,1747555835556,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.556",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398786,1747555835566,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.566",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398787,1747555835577,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.577",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398790,1747555835597,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.597",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398793,1747555835607,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.607",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398795,1747555835619,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.619",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398797,1747555835638,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.638",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398799,1747555835658,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.658",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398801,1747555835668,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.668",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398803,1747555835678,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.678",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398805,1747555835686,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.686",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398807,1747555835696,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.696",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398809,1747555835705,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.705",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398811,1747555835715,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.715",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398813,1747555835725,"fUST",-715.0,0.0001334,2,"2025-05-18T08:10:35.725",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398815,1747555835734,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.734",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398817,1747555835744,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.744",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398819,1747555835754,"fUST",-679.12827681,0.0001334,2,"2025-05-18T08:10:35.754",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398821,1747555835763,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.763",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398823,1747555835773,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.773",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398825,1747555835782,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.782",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398827,1747555835792,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.792",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398829,1747555835801,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.801",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398831,1747555835811,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.811",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398833,1747555835820,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.820",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398835,1747555835829,"fUST",-151.0,0.0001334,2,"2025-05-18T08:10:35.829",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398837,1747555835839,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.839",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398839,1747555835848,"fUST",-214.56610005,0.0001334,2,"2025-05-18T08:10:35.848",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398841,1747555835858,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.858",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398843,1747555835870,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.870",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398845,1747555835880,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.880",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398847,1747555835889,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.889",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398849,1747555835898,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.898",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398852,1747555835908,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.908",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398854,1747555835919,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.919",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398856,1747555835929,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.929",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398858,1747555835939,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.939",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398860,1747555835948,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.948",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398862,1747555835958,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.958",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398864,1747555835967,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.967",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398866,1747555835977,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.977",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398868,1747555835986,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.986",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398870,1747555835996,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:35.996",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398872,1747555836005,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.005",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398874,1747555836015,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.015",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398876,1747555836025,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.025",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398878,1747555836035,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.035",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398880,1747555836045,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.045",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398882,1747555836054,"fUST",-283.95791298,0.0001334,2,"2025-05-18T08:10:36.054",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398884,1747555836064,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.064",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398887,1747555836074,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.074",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398889,1747555836083,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.083",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398891,1747555836093,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.093",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398893,1747555836103,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.103",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398895,1747555836112,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.112",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398897,1747555836123,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.123",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398899,1747555836132,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.132",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398919,1747555836305,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.305",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398921,1747555836315,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.315",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398923,1747555836324,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.324",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398925,1747555836333,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.333",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398927,1747555836342,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.342",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398929,1747555836352,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.352",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398931,1747555836361,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.361",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398933,1747555836374,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.374",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398935,1747555836383,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.383",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398937,1747555836392,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.392",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398938,1747555836402,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.402",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398939,1747555836411,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.411",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398940,1747555836421,"fUST",-321.0,0.0001334,2,"2025-05-18T08:10:36.421",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398942,1747555836430,"fUST",-168.0,0.0001334,2,"2025-05-18T08:10:36.430",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398945,1747555836440,"fUST",-168.0,0.0001334,2,"2025-05-18T08:10:36.440",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398947,1747555836449,"fUST",-168.0,0.0001334,2,"2025-05-18T08:10:36.449",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398948,1747555836459,"fUST",-168.0,0.0001334,2,"2025-05-18T08:10:36.459",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398950,1747555836468,"fUST",-168.0,0.0001334,2,"2025-05-18T08:10:36.468",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398953,1747555836478,"fUST",-168.0,0.0001334,2,"2025-05-18T08:10:36.478",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398954,1747555836487,"fUST",-168.0,0.0001334,2,"2025-05-18T08:10:36.487",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398957,1747555836497,"fUST",-169.89862574,0.0001334,2,"2025-05-18T08:10:36.497",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398959,1747555836506,"fUST",-644.80592306,0.00013348,2,"2025-05-18T08:10:36.506",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398960,1747555836516,"fUST",-151.0,0.0001339,2,"2025-05-18T08:10:36.516",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398963,1747555836526,"fUST",-151.0,0.0001339,2,"2025-05-18T08:10:36.526",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398965,1747555836535,"fUST",-151.0,0.0001339,2,"2025-05-18T08:10:36.535",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398967,1747555836545,"fUST",-151.0,0.0001339,2,"2025-05-18T08:10:36.545",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398969,1747555836555,"fUST",-151.0,0.0001339,2,"2025-05-18T08:10:36.555",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398971,1747555836565,"fUST",-151.0,0.0001339,2,"2025-05-18T08:10:36.565",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398973,1747555836574,"fUST",-151.0,0.0001339,2,"2025-05-18T08:10:36.574",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398974,1747555836583,"fUST",-151.0,0.0001339,2,"2025-05-18T08:10:36.583",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398977,1747555836593,"fUST",-166.0,0.00013398,2,"2025-05-18T08:10:36.593",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398979,1747555836602,"fUST",-321.0,0.00013398,2,"2025-05-18T08:10:36.602",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398981,1747555836611,"fUST",-321.0,0.00013398,2,"2025-05-18T08:10:36.611",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398982,1747555836624,"fUST",-321.0,0.00013398,2,"2025-05-18T08:10:36.624",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398984,1747555836633,"fUST",-321.0,0.00013398,2,"2025-05-18T08:10:36.633",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398986,1747555836644,"fUST",-321.0,0.00013398,2,"2025-05-18T08:10:36.644",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398988,1747555836653,"fUST",-321.0,0.00013398,2,"2025-05-18T08:10:36.653",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398990,1747555836663,"fUST",-321.0,0.00013398,2,"2025-05-18T08:10:36.663",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398992,1747555836672,"fUST",-321.0,0.00013398,2,"2025-05-18T08:10:36.672",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398994,1747555836682,"fUST",-321.0,0.00013398,2,"2025-05-18T08:10:36.682",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398996,1747555836691,"fUST",-321.0,0.00013398,2,"2025-05-18T08:10:36.691",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361398999,1747555836701,"fUST",-321.0,0.00013398,2,"2025-05-18T08:10:36.701",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399001,1747555836711,"fUST",-324.306842,0.00013398,2,"2025-05-18T08:10:36.711",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399002,1747555836720,"fUST",-151.15887044,0.00013399,2,"2025-05-18T08:10:36.720",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399004,1747555836729,"fUST",-188.319051,0.00013401,2,"2025-05-18T08:10:36.729",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399007,1747555836739,"fUST",-188.319051,0.00013401,2,"2025-05-18T08:10:36.739",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399009,1747555836748,"fUST",-151.0,0.00013402,2,"2025-05-18T08:10:36.748",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399011,1747555836758,"fUST",-270.979252,0.00013402,2,"2025-05-18T08:10:36.758",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399014,1747555836777,"fUST",-151.0,0.00013402,2,"2025-05-18T08:10:36.777",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399016,1747555836787,"fUST",-151.0,0.00013402,2,"2025-05-18T08:10:36.787",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399018,1747555836797,"fUST",-151.0,0.00013402,2,"2025-05-18T08:10:36.797",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399020,1747555836807,"fUST",-232.25171,0.00013402,2,"2025-05-18T08:10:36.807",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399022,1747555836817,"fUST",-212.008319,0.00013402,2,"2025-05-18T08:10:36.817",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399024,1747555836828,"fUST",-212.008319,0.00013402,2,"2025-05-18T08:10:36.828",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399026,1747555836838,"fUST",-151.0,0.00013402,2,"2025-05-18T08:10:36.838",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399028,1747555836849,"fUST",-151.0,0.00013402,2,"2025-05-18T08:10:36.849",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399030,1747555836860,"fUST",-151.318607,0.00013402,2,"2025-05-18T08:10:36.860",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399032,1747555836872,"fUST",-151.318607,0.00013402,2,"2025-05-18T08:10:36.872",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399034,1747555836882,"fUST",-151.0,0.00013402,2,"2025-05-18T08:10:36.882",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399037,1747555836893,"fUST",-151.0,0.00013402,2,"2025-05-18T08:10:36.893",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399039,1747555836902,"fUST",-348.442126,0.00013402,2,"2025-05-18T08:10:36.902",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399041,1747555836912,"fUST",-348.442126,0.00013402,2,"2025-05-18T08:10:36.912",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399043,1747555836923,"fUST",-243.156847,0.00013402,2,"2025-05-18T08:10:36.923",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399045,1747555836933,"fUST",-243.156847,0.00013402,2,"2025-05-18T08:10:36.933",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399047,1747555836943,"fUST",-151.0,0.00013402,2,"2025-05-18T08:10:36.943",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399049,1747555836954,"fUST",-179.728578,0.00013402,2,"2025-05-18T08:10:36.954",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399051,1747555836963,"fUST",-322.451248,0.00013402,2,"2025-05-18T08:10:36.963",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399053,1747555836973,"fUST",-151.0,0.00013402,2,"2025-05-18T08:10:36.973",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399055,1747555836983,"fUST",-322.451248,0.00013402,2,"2025-05-18T08:10:36.983",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399057,1747555836993,"fUST",-167.47952,0.00013402,2,"2025-05-18T08:10:36.993",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399059,1747555837003,"fUST",-371.773838,0.00013402,2,"2025-05-18T08:10:37.003",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399061,1747555837013,"fUST",-371.773838,0.00013402,2,"2025-05-18T08:10:37.013",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399063,1747555837023,"fUST",-151.0,0.00013402,2,"2025-05-18T08:10:37.023",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399065,1747555837032,"fUST",-151.0,0.00013402,2,"2025-05-18T08:10:37.032",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399067,1747555837042,"fUST",-151.0,0.00013402,2,"2025-05-18T08:10:37.042",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399070,1747555837052,"fUST",-228.241496,0.00013405,2,"2025-05-18T08:10:37.052",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399072,1747555837061,"fUST",-248.96796,0.00013405,2,"2025-05-18T08:10:37.061",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399074,1747555837071,"fUST",-151.0,0.00013405,2,"2025-05-18T08:10:37.071",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399076,1747555837082,"fUST",-151.0,0.00013405,2,"2025-05-18T08:10:37.082",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399078,1747555837091,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.091",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399080,1747555837101,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.101",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399082,1747555837111,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.111",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399084,1747555837124,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.124",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399086,1747555837134,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.134",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399088,1747555837144,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.144",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399090,1747555837154,"fUST",-151.390649,0.00013406,2,"2025-05-18T08:10:37.154",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399092,1747555837164,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.164",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399094,1747555837174,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.174",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399096,1747555837183,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.183",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399098,1747555837193,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.193",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399100,1747555837203,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.203",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399102,1747555837213,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.213",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399104,1747555837222,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.222",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399106,1747555837232,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.232",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399108,1747555837244,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.244",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399110,1747555837254,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.254",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399112,1747555837264,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.264",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399114,1747555837273,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.273",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399116,1747555837283,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.283",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399118,1747555837293,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.293",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399121,1747555837303,"fUST",-344.070996,0.00013406,2,"2025-05-18T08:10:37.303",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399123,1747555837313,"fUST",-266.080692,0.00013406,2,"2025-05-18T08:10:37.313",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399125,1747555837322,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.322",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399127,1747555837331,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.331",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399129,1747555837342,"fUST",-670.586438,0.00013406,2,"2025-05-18T08:10:37.342",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399131,1747555837352,"fUST",-670.586438,0.00013406,2,"2025-05-18T08:10:37.352",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399133,1747555837361,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.361",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399135,1747555837372,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.372",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399137,1747555837382,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.382",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399139,1747555837391,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.391",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399141,1747555837401,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.401",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399143,1747555837410,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.410",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399145,1747555837420,"fUST",-396.149111,0.00013406,2,"2025-05-18T08:10:37.420",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399147,1747555837430,"fUST",-396.149111,0.00013406,2,"2025-05-18T08:10:37.430",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399149,1747555837440,"fUST",-396.149111,0.00013406,2,"2025-05-18T08:10:37.440",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399151,1747555837449,"fUST",-396.149111,0.00013406,2,"2025-05-18T08:10:37.449",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399153,1747555837459,"fUST",-187.150425,0.00013406,2,"2025-05-18T08:10:37.459",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399155,1747555837469,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.469",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399157,1747555837479,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.479",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399159,1747555837489,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.489",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399161,1747555837499,"fUST",-232.25171,0.00013406,2,"2025-05-18T08:10:37.499",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399163,1747555837510,"fUST",-212.008319,0.00013406,2,"2025-05-18T08:10:37.510",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399165,1747555837521,"fUST",-212.008319,0.00013406,2,"2025-05-18T08:10:37.521",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399167,1747555837532,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.532",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399169,1747555837542,"fUST",-251.110711,0.00013406,2,"2025-05-18T08:10:37.542",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399171,1747555837555,"fUST",-151.318607,0.00013406,2,"2025-05-18T08:10:37.555",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399174,1747555837571,"fUST",-151.318607,0.00013406,2,"2025-05-18T08:10:37.571",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399176,1747555837587,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.587",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399179,1747555837604,"fUST",-154.921495,0.00013406,2,"2025-05-18T08:10:37.604",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399182,1747555837624,"fUST",-348.442126,0.00013406,2,"2025-05-18T08:10:37.624",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399184,1747555837637,"fUST",-348.442126,0.00013406,2,"2025-05-18T08:10:37.637",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399186,1747555837652,"fUST",-322.451248,0.00013406,2,"2025-05-18T08:10:37.652",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399189,1747555837666,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.666",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399192,1747555837680,"fUST",-322.451248,0.00013406,2,"2025-05-18T08:10:37.680",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399194,1747555837694,"fUST",-371.773838,0.00013406,2,"2025-05-18T08:10:37.694",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399196,1747555837707,"fUST",-371.773838,0.00013406,2,"2025-05-18T08:10:37.707",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399199,1747555837721,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.721",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399201,1747555837734,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.734",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399204,1747555837748,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.748",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399206,1747555837761,"fUST",-189.831049,0.00013406,2,"2025-05-18T08:10:37.761",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399208,1747555837774,"fUST",-151.0,0.00013406,2,"2025-05-18T08:10:37.774",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399211,1747555837788,"fUST",-189.831049,0.00013406,2,"2025-05-18T08:10:37.788",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399213,1747555837802,"fUST",-188.319051,0.00013406,2,"2025-05-18T08:10:37.802",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399216,1747555837814,"fUST",-188.319051,0.00013406,2,"2025-05-18T08:10:37.814",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399218,1747555837829,"fUST",-15421.29893016,0.00013407,2,"2025-05-18T08:10:37.829",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399222,1747555837852,"fUST",-851.02316454,0.00013407,2,"2025-05-18T08:10:37.852",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399225,1747555837877,"fUST",-569.45124166,0.00013407,2,"2025-05-18T08:10:37.877",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399228,1747555837890,"fUST",-47614.6894234,0.00013407,2,"2025-05-18T08:10:37.890",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399230,1747555837904,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:37.904",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399232,1747555837916,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:37.916",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399235,1747555837929,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:37.929",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399237,1747555837942,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:37.942",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399240,1747555837955,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:37.955",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399242,1747555837968,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:37.968",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399244,1747555837981,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:37.981",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399247,1747555837995,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:37.995",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399249,1747555838007,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:38.007",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399251,1747555838019,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:38.019",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399253,1747555838029,"fUST",-151.929951,0.00013407,2,"2025-05-18T08:10:38.029",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399255,1747555838039,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:38.039",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399258,1747555838051,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:38.051",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399260,1747555838064,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:38.064",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399262,1747555838078,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:38.078",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399265,1747555838095,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:38.095",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399267,1747555838105,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:38.105",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399269,1747555838120,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:38.120",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399273,1747555838131,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:38.131",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399277,1747555838145,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:38.145",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399279,1747555838156,"fUST",-344.070996,0.00013407,2,"2025-05-18T08:10:38.156",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399282,1747555838167,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:38.167",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399283,1747555838177,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:38.177",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399285,1747555838188,"fUST",-639.59639347,0.00013407,2,"2025-05-18T08:10:38.188",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399385,1747555839270,"fUST",-4606.44878058,0.00013205,2,"2025-05-18T08:10:39.270",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399387,1747555839283,"fUST",-16834.35426974,0.00013205,2,"2025-05-18T08:10:39.283",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399722,1747555843548,"fUST",-572.325,0.00013205,2,"2025-05-18T08:10:43.548",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399731,1747555843666,"fUST",-68.17827062,0.00013205,2,"2025-05-18T08:10:43.666",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399753,1747555843879,"fUST",-24806.12469942,0.00013205,2,"2025-05-18T08:10:43.879",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399755,1747555843890,"fUST",-30.99004453,0.00013407,2,"2025-05-18T08:10:43.890",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399758,1747555843900,"fUST",-670.586438,0.00013407,2,"2025-05-18T08:10:43.900",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399760,1747555843910,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:43.910",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399762,1747555843919,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:43.919",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399764,1747555843929,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:43.929",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399766,1747555843938,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:43.938",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399768,1747555843947,"fUST",-396.149111,0.00013407,2,"2025-05-18T08:10:43.947",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399770,1747555843957,"fUST",-396.149111,0.00013407,2,"2025-05-18T08:10:43.957",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399771,1747555843966,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:43.966",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399773,1747555843975,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:43.975",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399775,1747555843985,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:43.985",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399777,1747555843994,"fUST",-232.25171,0.00013407,2,"2025-05-18T08:10:43.994",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399779,1747555844004,"fUST",-212.008319,0.00013407,2,"2025-05-18T08:10:44.004",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399782,1747555844013,"fUST",-212.008319,0.00013407,2,"2025-05-18T08:10:44.013",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399784,1747555844023,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:44.023",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399786,1747555844032,"fUST",-151.318607,0.00013407,2,"2025-05-18T08:10:44.032",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399788,1747555844041,"fUST",-151.318607,0.00013407,2,"2025-05-18T08:10:44.041",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399790,1747555844051,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:44.051",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399791,1747555844060,"fUST",-348.442126,0.00013407,2,"2025-05-18T08:10:44.060",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399793,1747555844069,"fUST",-348.442126,0.00013407,2,"2025-05-18T08:10:44.069",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399795,1747555844079,"fUST",-243.156847,0.00013407,2,"2025-05-18T08:10:44.079",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399797,1747555844088,"fUST",-243.156847,0.00013407,2,"2025-05-18T08:10:44.088",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399800,1747555844099,"fUST",-322.451248,0.00013407,2,"2025-05-18T08:10:44.099",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399802,1747555844108,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:44.108",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399804,1747555844118,"fUST",-322.451248,0.00013407,2,"2025-05-18T08:10:44.118",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399806,1747555844128,"fUST",-371.773838,0.00013407,2,"2025-05-18T08:10:44.128",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399808,1747555844137,"fUST",-371.773838,0.00013407,2,"2025-05-18T08:10:44.137",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399810,1747555844146,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:44.146",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399812,1747555844155,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:44.155",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399813,1747555844165,"fUST",-220.738964,0.00013407,2,"2025-05-18T08:10:44.165",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399815,1747555844174,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:44.174",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399818,1747555844184,"fUST",-178.4669,0.00013407,2,"2025-05-18T08:10:44.184",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399820,1747555844194,"fUST",-189.831049,0.00013407,2,"2025-05-18T08:10:44.194",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399822,1747555844204,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:44.204",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399824,1747555844214,"fUST",-189.831049,0.00013407,2,"2025-05-18T08:10:44.214",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399826,1747555844223,"fUST",-188.319051,0.00013407,2,"2025-05-18T08:10:44.223",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399828,1747555844233,"fUST",-188.319051,0.00013407,2,"2025-05-18T08:10:44.233",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399830,1747555844243,"fUST",-151.0,0.00013407,2,"2025-05-18T08:10:44.243",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399832,1747555844254,"fUST",-164.837633,0.00013412,2,"2025-05-18T08:10:44.254",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399834,1747555844263,"fUST",-164.837633,0.00013412,2,"2025-05-18T08:10:44.263",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399836,1747555844273,"fUST",-164.837633,0.00013412,2,"2025-05-18T08:10:44.273",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399838,1747555844282,"fUST",-164.837633,0.00013412,2,"2025-05-18T08:10:44.282",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399840,1747555844292,"fUST",-164.837633,0.00013412,2,"2025-05-18T08:10:44.292",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399842,1747555844302,"fUST",-164.837633,0.00013412,2,"2025-05-18T08:10:44.302",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399844,1747555844311,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.311",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399846,1747555844321,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.321",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399848,1747555844330,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.330",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399850,1747555844340,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.340",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399852,1747555844350,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.350",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399854,1747555844359,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.359",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399856,1747555844368,"fUST",-153.101249,0.00013412,2,"2025-05-18T08:10:44.368",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399858,1747555844379,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.379",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399860,1747555844389,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.389",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399862,1747555844398,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.398",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399864,1747555844407,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.407",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399866,1747555844417,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.417",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399868,1747555844426,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.426",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399870,1747555844435,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.435",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399872,1747555844445,"fUST",-181.922324,0.00013412,2,"2025-05-18T08:10:44.445",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399873,1747555844454,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.454",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399876,1747555844464,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.464",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399878,1747555844473,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.473",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399879,1747555844483,"fUST",-344.070996,0.00013412,2,"2025-05-18T08:10:44.483",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399881,1747555844492,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.492",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399883,1747555844501,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.501",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399885,1747555844510,"fUST",-670.586438,0.00013412,2,"2025-05-18T08:10:44.510",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399887,1747555844520,"fUST",-670.586438,0.00013412,2,"2025-05-18T08:10:44.520",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399889,1747555844529,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.529",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399891,1747555844538,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.538",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399893,1747555844548,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.548",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399895,1747555844558,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.558",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399897,1747555844567,"fUST",-396.149111,0.00013412,2,"2025-05-18T08:10:44.567",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399899,1747555844577,"fUST",-396.149111,0.00013412,2,"2025-05-18T08:10:44.577",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399901,1747555844587,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.587",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399903,1747555844597,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.597",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399905,1747555844606,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.606",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399907,1747555844616,"fUST",-232.25171,0.00013412,2,"2025-05-18T08:10:44.616",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399909,1747555844627,"fUST",-212.008319,0.00013412,2,"2025-05-18T08:10:44.627",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399911,1747555844637,"fUST",-212.008319,0.00013412,2,"2025-05-18T08:10:44.637",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399913,1747555844646,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.646",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399915,1747555844656,"fUST",-151.318607,0.00013412,2,"2025-05-18T08:10:44.656",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399917,1747555844666,"fUST",-151.318607,0.00013412,2,"2025-05-18T08:10:44.666",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399920,1747555844676,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.676",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399922,1747555844686,"fUST",-348.442126,0.00013412,2,"2025-05-18T08:10:44.686",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399924,1747555844695,"fUST",-348.442126,0.00013412,2,"2025-05-18T08:10:44.695",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399925,1747555844705,"fUST",-243.156847,0.00013412,2,"2025-05-18T08:10:44.705",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399927,1747555844715,"fUST",-243.156847,0.00013412,2,"2025-05-18T08:10:44.715",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399930,1747555844725,"fUST",-322.451248,0.00013412,2,"2025-05-18T08:10:44.725",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399932,1747555844734,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.734",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399934,1747555844744,"fUST",-322.451248,0.00013412,2,"2025-05-18T08:10:44.744",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399935,1747555844753,"fUST",-371.773838,0.00013412,2,"2025-05-18T08:10:44.753",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399937,1747555844763,"fUST",-333.62063716,0.00013412,2,"2025-05-18T08:10:44.763",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399940,1747555844776,"fUST",-38.15320084,0.00013412,2,"2025-05-18T08:10:44.776",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399942,1747555844786,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.786",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399944,1747555844795,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.795",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399946,1747555844804,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.804",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399948,1747555844814,"fUST",-189.831049,0.00013412,2,"2025-05-18T08:10:44.814",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399950,1747555844823,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.823",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399952,1747555844833,"fUST",-189.831049,0.00013412,2,"2025-05-18T08:10:44.833",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399954,1747555844842,"fUST",-188.319051,0.00013412,2,"2025-05-18T08:10:44.842",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399956,1747555844852,"fUST",-188.319051,0.00013412,2,"2025-05-18T08:10:44.852",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399958,1747555844861,"fUST",-151.0,0.00013412,2,"2025-05-18T08:10:44.861",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399960,1747555844871,"fUST",-164.837633,0.00013414,2,"2025-05-18T08:10:44.871",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399962,1747555844880,"fUST",-164.837633,0.00013414,2,"2025-05-18T08:10:44.880",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399964,1747555844889,"fUST",-151.0,0.00013414,2,"2025-05-18T08:10:44.889",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399966,1747555844899,"fUST",-151.0,0.00013414,2,"2025-05-18T08:10:44.899",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399968,1747555844909,"fUST",-151.0,0.00013414,2,"2025-05-18T08:10:44.909",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399970,1747555844918,"fUST",-151.0,0.00013414,2,"2025-05-18T08:10:44.918",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399972,1747555844928,"fUST",-1070.2327128,0.00013419,2,"2025-05-18T08:10:44.928",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399974,1747555844938,"fUST",-500.0,0.0001345,2,"2025-05-18T08:10:44.938",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399976,1747555844948,"fUST",-9560.37173318,0.000135,2,"2025-05-18T08:10:44.948",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399978,1747555844958,"fUST",-151.0,0.000135,2,"2025-05-18T08:10:44.958",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399980,1747555844967,"fUST",-151.0,0.000135,2,"2025-05-18T08:10:44.967",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399982,1747555844976,"fUST",-151.0,0.000135,2,"2025-05-18T08:10:44.976",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399984,1747555844986,"fUST",-151.0,0.000135,2,"2025-05-18T08:10:44.986",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399986,1747555844995,"fUST",-296.253494,0.000135,2,"2025-05-18T08:10:44.995",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399988,1747555845004,"fUST",-151.0,0.000135,2,"2025-05-18T08:10:45.004",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399990,1747555845014,"fUST",-151.0,0.000135,2,"2025-05-18T08:10:45.014",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399992,1747555845023,"fUST",-151.0,0.000135,2,"2025-05-18T08:10:45.023",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399994,1747555845032,"fUST",-151.0,0.000135,2,"2025-05-18T08:10:45.032",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399996,1747555845041,"fUST",-192.87692,0.000135,2,"2025-05-18T08:10:45.041",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361399998,1747555845052,"fUST",-151.0,0.000135,2,"2025-05-18T08:10:45.052",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400000,1747555845063,"fUST",-344.070996,0.000135,2,"2025-05-18T08:10:45.063",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400002,1747555845073,"fUST",-151.0,0.000135,2,"2025-05-18T08:10:45.073",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400004,1747555845082,"fUST",-151.0,0.000135,2,"2025-05-18T08:10:45.082",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400006,1747555845092,"fUST",-670.586438,0.000135,2,"2025-05-18T08:10:45.092",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400008,1747555845101,"fUST",-670.586438,0.000135,2,"2025-05-18T08:10:45.101",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400010,1747555845112,"fUST",-151.0,0.000135,2,"2025-05-18T08:10:45.112",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400012,1747555845122,"fUST",-151.0,0.000135,2,"2025-05-18T08:10:45.122",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400014,1747555845132,"fUST",-151.0,0.000135,2,"2025-05-18T08:10:45.132",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400016,1747555845141,"fUST",-151.0,0.000135,2,"2025-05-18T08:10:45.141",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400018,1747555845152,"fUST",-151.0,0.000135,2,"2025-05-18T08:10:45.152",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400020,1747555845161,"fUST",-62.5710223,0.000135,2,"2025-05-18T08:10:45.161",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400142,1747555846819,"fUST",-88.4289777,0.000135,2,"2025-05-18T08:10:46.819",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400144,1747555846829,"fUST",-151.0,0.000135,2,"2025-05-18T08:10:46.829",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400146,1747555846839,"fUST",-232.25171,0.000135,2,"2025-05-18T08:10:46.839",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400148,1747555846849,"fUST",-212.008319,0.000135,2,"2025-05-18T08:10:46.849",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400150,1747555846858,"fUST",-212.008319,0.000135,2,"2025-05-18T08:10:46.858",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400152,1747555846868,"fUST",-151.0,0.000135,2,"2025-05-18T08:10:46.868",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400154,1747555846878,"fUST",-151.318607,0.000135,2,"2025-05-18T08:10:46.878",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400156,1747555846887,"fUST",-151.318607,0.000135,2,"2025-05-18T08:10:46.887",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400158,1747555846896,"fUST",-151.0,0.000135,2,"2025-05-18T08:10:46.896",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400159,1747555846906,"fUST",-348.442126,0.000135,2,"2025-05-18T08:10:46.906",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400160,1747555846915,"fUST",-348.442126,0.000135,2,"2025-05-18T08:10:46.915",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400161,1747555846925,"fUST",-322.451248,0.000135,2,"2025-05-18T08:10:46.925",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400162,1747555846934,"fUST",-151.0,0.000135,2,"2025-05-18T08:10:46.934",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400163,1747555846944,"fUST",-322.451248,0.000135,2,"2025-05-18T08:10:46.944",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400164,1747555846953,"fUST",-371.773838,0.000135,2,"2025-05-18T08:10:46.953",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400165,1747555846962,"fUST",-371.773838,0.000135,2,"2025-05-18T08:10:46.962",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400166,1747555846972,"fUST",-151.0,0.000135,2,"2025-05-18T08:10:46.972",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400167,1747555846981,"fUST",-151.0,0.000135,2,"2025-05-18T08:10:46.981",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400168,1747555846990,"fUST",-151.0,0.000135,2,"2025-05-18T08:10:46.990",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400169,1747555846999,"fUST",-189.831049,0.000135,2,"2025-05-18T08:10:46.999",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400170,1747555847008,"fUST",-151.0,0.000135,2,"2025-05-18T08:10:47.008",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400171,1747555847018,"fUST",-189.831049,0.000135,2,"2025-05-18T08:10:47.018",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400172,1747555847027,"fUST",-151.0,0.00013508,2,"2025-05-18T08:10:47.027",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400173,1747555847037,"fUST",-1070.2327128,0.00013508,2,"2025-05-18T08:10:47.037",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400175,1747555847046,"fUST",-243.156847,0.00013524,2,"2025-05-18T08:10:47.046",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400177,1747555847055,"fUST",-243.156847,0.00013524,2,"2025-05-18T08:10:47.055",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400179,1747555847064,"fUST",-195.12235648,0.00013528,2,"2025-05-18T08:10:47.064",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400181,1747555847076,"fUST",-224.87764352,0.00013528,2,"2025-05-18T08:10:47.076",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400183,1747555847085,"fUST",-300.0,0.00013529,2,"2025-05-18T08:10:47.085",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400185,1747555847095,"fUST",-420.0,0.00013529,2,"2025-05-18T08:10:47.095",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400187,1747555847104,"fUST",-303.0,0.00013529,2,"2025-05-18T08:10:47.104",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400189,1747555847113,"fUST",-164.837633,0.0001355,2,"2025-05-18T08:10:47.113",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400191,1747555847124,"fUST",-164.837633,0.0001355,2,"2025-05-18T08:10:47.124",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400193,1747555847133,"fUST",-151.0,0.0001355,2,"2025-05-18T08:10:47.133",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400195,1747555847143,"fUST",-151.0,0.0001355,2,"2025-05-18T08:10:47.143",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400197,1747555847152,"fUST",-151.0,0.0001355,2,"2025-05-18T08:10:47.152",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400199,1747555847161,"fUST",-151.0,0.0001355,2,"2025-05-18T08:10:47.161",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400200,1747555847171,"fUST",-151.0,0.0001355,2,"2025-05-18T08:10:47.171",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400202,1747555847180,"fUST",-151.0,0.0001355,2,"2025-05-18T08:10:47.180",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400203,1747555847190,"fUST",-2737.4,0.0001355,2,"2025-05-18T08:10:47.190",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400204,1747555847199,"fUST",-2737.4,0.0001355,2,"2025-05-18T08:10:47.199",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400205,1747555847209,"fUST",-396.149111,0.0001355,2,"2025-05-18T08:10:47.209",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400206,1747555847218,"fUST",-396.149111,0.0001355,2,"2025-05-18T08:10:47.218",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400207,1747555847228,"fUST",-188.319051,0.0001355,2,"2025-05-18T08:10:47.228",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400208,1747555847237,"fUST",-123.52981898,0.0001355,2,"2025-05-18T08:10:47.237",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400209,1747555847425,"fUST",-64.78923202,0.0001355,2,"2025-05-18T08:10:47.425",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400210,1747555847436,"fUST",-164.837633,0.00013551,2,"2025-05-18T08:10:47.436",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400211,1747555847446,"fUST",-164.837633,0.00013551,2,"2025-05-18T08:10:47.446",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400212,1747555847456,"fUST",-151.0,0.00013551,2,"2025-05-18T08:10:47.456",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400213,1747555847466,"fUST",-151.0,0.00013551,2,"2025-05-18T08:10:47.466",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400214,1747555847476,"fUST",-151.0,0.00013551,2,"2025-05-18T08:10:47.476",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400215,1747555847486,"fUST",-151.0,0.00013551,2,"2025-05-18T08:10:47.486",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400216,1747555847497,"fUST",-151.0,0.00013551,2,"2025-05-18T08:10:47.497",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400217,1747555847507,"fUST",-151.0,0.00013551,2,"2025-05-18T08:10:47.507",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400218,1747555847517,"fUST",-151.0,0.00013551,2,"2025-05-18T08:10:47.517",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400219,1747555847527,"fUST",-102.88716598,0.00013551,2,"2025-05-18T08:10:47.527",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400220,1747555847539,"fUST",-48.11283402,0.00013551,2,"2025-05-18T08:10:47.539",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400221,1747555847555,"fUST",-151.0,0.00013551,2,"2025-05-18T08:10:47.555",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400222,1747555847564,"fUST",-151.0,0.00013551,2,"2025-05-18T08:10:47.564",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400223,1747555847577,"fUST",-151.0,0.00013551,2,"2025-05-18T08:10:47.577",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400224,1747555847587,"fUST",-151.0,0.00013551,2,"2025-05-18T08:10:47.587",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400225,1747555847596,"fUST",-151.0,0.00013551,2,"2025-05-18T08:10:47.596",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400226,1747555847606,"fUST",-151.0,0.00013551,2,"2025-05-18T08:10:47.606",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400227,1747555847616,"fUST",-151.0,0.00013551,2,"2025-05-18T08:10:47.616",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400228,1747555847628,"fUST",-151.0,0.00013551,2,"2025-05-18T08:10:47.628",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400229,1747555847637,"fUST",-344.070996,0.00013551,2,"2025-05-18T08:10:47.637",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400230,1747555847648,"fUST",-151.0,0.00013551,2,"2025-05-18T08:10:47.648",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400231,1747555847657,"fUST",-151.0,0.00013551,2,"2025-05-18T08:10:47.657",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400232,1747555847666,"fUST",-630.59436508,0.00013551,2,"2025-05-18T08:10:47.666",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400931,1747556200759,"fUST",-150.0,0.00025342,31,"2025-05-18T08:16:40.759",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400932,1747556200786,"fUST",-175.0,0.00025342,31,"2025-05-18T08:16:40.786",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400933,1747556200811,"fUST",-351.0,0.00025342,31,"2025-05-18T08:16:40.811",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400934,1747556200836,"fUST",-702.0,0.00025342,31,"2025-05-18T08:16:40.836",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400935,1747556200860,"fUST",-1403.0,0.00025342,31,"2025-05-18T08:16:40.860",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400936,1747556200883,"fUST",-2806.0,0.00025342,31,"2025-05-18T08:16:40.883",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400937,1747556201068,"fUST",-5612.0,0.00025342,31,"2025-05-18T08:16:41.068",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400938,1747556201093,"fUST",-7089.0,0.00025342,31,"2025-05-18T08:16:41.093",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400939,1747556201118,"fUST",-10924.0,0.00025342,31,"2025-05-18T08:16:41.118",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400940,1747556201143,"fUST",-11224.0,0.00025342,31,"2025-05-18T08:16:41.143",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400941,1747556201167,"fUST",-17341.0,0.00025342,31,"2025-05-18T08:16:41.167",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361400942,1747556201191,"fUST",-2989.0,0.00025342,120,"2025-05-18T08:16:41.191",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361401013,1747556643152,"fUST",-1554.0,0.00012187,2,"2025-05-18T08:24:03.152",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361401077,1747556828874,"fUST",196.0,0.000273,120,"2025-05-18T08:27:08.874",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361401078,1747556830753,"fUST",196.0,0.000273,120,"2025-05-18T08:27:10.753",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402232,1747556924348,"fUST",150.9999995,0.0002,120,"2025-05-18T08:28:44.348",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402289,1747557032192,"fUST",-300.0,0.00012249,2,"2025-05-18T08:30:32.192",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402291,1747557032205,"fUST",-1200.0,0.00012373,2,"2025-05-18T08:30:32.205",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402293,1747557032215,"fUST",-300.0,0.00012374,2,"2025-05-18T08:30:32.215",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402295,1747557032224,"fUST",-300.0,0.00012374,2,"2025-05-18T08:30:32.224",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402297,1747557032233,"fUST",-300.0,0.00012374,2,"2025-05-18T08:30:32.233",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402299,1747557032244,"fUST",-300.0,0.00012374,2,"2025-05-18T08:30:32.244",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402301,1747557032254,"fUST",-24900.0,0.00012375,2,"2025-05-18T08:30:32.254",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402303,1747557032263,"fUST",-2194.7723261,0.00012434,2,"2025-05-18T08:30:32.263",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402305,1747557032273,"fUST",-250.0,0.00012453,2,"2025-05-18T08:30:32.273",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402307,1747557032285,"fUST",-3016.4165853,0.00012464,2,"2025-05-18T08:30:32.285",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402309,1747557032295,"fUST",-505.16711817,0.00012855,2,"2025-05-18T08:30:32.295",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402312,1747557032304,"fUST",-151.0,0.00012855,2,"2025-05-18T08:30:32.304",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402314,1747557032313,"fUST",-207.4,0.00012855,2,"2025-05-18T08:30:32.313",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402315,1747557032323,"fUST",-5000.0,0.00012855,2,"2025-05-18T08:30:32.323",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402317,1747557032332,"fUST",-5000.0,0.00012855,2,"2025-05-18T08:30:32.332",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402319,1747557032341,"fUST",-5000.0,0.00012855,2,"2025-05-18T08:30:32.341",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402321,1747557032350,"fUST",-5000.0,0.00012855,2,"2025-05-18T08:30:32.350",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402323,1747557032359,"fUST",-3368.36565996,0.00012855,2,"2025-05-18T08:30:32.359",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402325,1747557032378,"fUST",-1631.63434004,0.00012855,2,"2025-05-18T08:30:32.378",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402327,1747557032387,"fUST",-5000.0,0.00012855,2,"2025-05-18T08:30:32.387",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402329,1747557032396,"fUST",-212.94401234,0.000129,2,"2025-05-18T08:30:32.396",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402331,1747557032405,"fUST",-653.00730596,0.00013211,2,"2025-05-18T08:30:32.405",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402333,1747557032417,"fUST",-204.91048988,0.00013239,2,"2025-05-18T08:30:32.417",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402335,1747557032427,"fUST",-211.539509,0.00013339,2,"2025-05-18T08:30:32.427",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402337,1747557032436,"fUST",-211.539509,0.00013339,2,"2025-05-18T08:30:32.436",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402339,1747557032445,"fUST",-211.539509,0.00013339,2,"2025-05-18T08:30:32.445",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402341,1747557032454,"fUST",-211.539509,0.00013339,2,"2025-05-18T08:30:32.454",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402343,1747557032464,"fUST",-151.0,0.00013339,2,"2025-05-18T08:30:32.464",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402345,1747557032473,"fUST",-151.0,0.00013339,2,"2025-05-18T08:30:32.473",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402347,1747557032482,"fUST",-151.0,0.00013339,2,"2025-05-18T08:30:32.482",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402349,1747557032491,"fUST",-151.0,0.00013339,2,"2025-05-18T08:30:32.491",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402351,1747557032501,"fUST",-227.033037,0.00013401,2,"2025-05-18T08:30:32.501",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402353,1747557032511,"fUST",-211.539509,0.00013402,2,"2025-05-18T08:30:32.511",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402355,1747557032521,"fUST",-211.539509,0.00013402,2,"2025-05-18T08:30:32.521",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402357,1747557032531,"fUST",-151.0,0.00013402,2,"2025-05-18T08:30:32.531",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402359,1747557032540,"fUST",-151.0,0.00013402,2,"2025-05-18T08:30:32.540",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402361,1747557032549,"fUST",-5000.0,0.00013403,2,"2025-05-18T08:30:32.549",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402363,1747557032558,"fUST",-211.539509,0.00013407,2,"2025-05-18T08:30:32.558",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402365,1747557032568,"fUST",-211.539509,0.00013407,2,"2025-05-18T08:30:32.568",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402367,1747557032578,"fUST",-151.0,0.00013407,2,"2025-05-18T08:30:32.578",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402369,1747557032587,"fUST",-151.0,0.00013407,2,"2025-05-18T08:30:32.587",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402371,1747557032596,"fUST",-211.539509,0.00013412,2,"2025-05-18T08:30:32.596",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402373,1747557032605,"fUST",-211.539509,0.00013412,2,"2025-05-18T08:30:32.605",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402375,1747557032615,"fUST",-151.0,0.00013412,2,"2025-05-18T08:30:32.615",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402377,1747557032624,"fUST",-151.0,0.00013412,2,"2025-05-18T08:30:32.624",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402379,1747557032633,"fUST",-196.0,0.000135,2,"2025-05-18T08:30:32.633",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402381,1747557032643,"fUST",-211.539509,0.00013508,2,"2025-05-18T08:30:32.643",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402383,1747557032652,"fUST",-211.539509,0.00013508,2,"2025-05-18T08:30:32.652",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402385,1747557032667,"fUST",-151.0,0.00013508,2,"2025-05-18T08:30:32.667",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402387,1747557032682,"fUST",-151.0,0.00013508,2,"2025-05-18T08:30:32.682",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402389,1747557032691,"fUST",-151.0,0.00013551,2,"2025-05-18T08:30:32.691",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402392,1747557032701,"fUST",-151.318607,0.00013551,2,"2025-05-18T08:30:32.701",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402394,1747557032711,"fUST",-151.318607,0.00013551,2,"2025-05-18T08:30:32.711",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402395,1747557032720,"fUST",-151.0,0.00013551,2,"2025-05-18T08:30:32.720",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402398,1747557032731,"fUST",-188.319051,0.00013561,2,"2025-05-18T08:30:32.731",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402400,1747557032741,"fUST",-188.319051,0.00013561,2,"2025-05-18T08:30:32.741",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402402,1747557032750,"fUST",-151.0,0.00013561,2,"2025-05-18T08:30:32.750",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402404,1747557032759,"fUST",-211.539509,0.00013561,2,"2025-05-18T08:30:32.759",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402406,1747557032769,"fUST",-211.539509,0.00013561,2,"2025-05-18T08:30:32.769",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402408,1747557032778,"fUST",-151.0,0.00013561,2,"2025-05-18T08:30:32.778",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402410,1747557032788,"fUST",-151.0,0.00013561,2,"2025-05-18T08:30:32.788",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402412,1747557032798,"fUST",-420.0,0.00013579,2,"2025-05-18T08:30:32.798",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402414,1747557032807,"fUST",-367.0,0.00013579,2,"2025-05-18T08:30:32.807",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402415,1747557032816,"fUST",-1680.0,0.0001361,2,"2025-05-18T08:30:32.816",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402417,1747557032826,"fUST",-1923.9505903,0.00013629,2,"2025-05-18T08:30:32.826",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402420,1747557032836,"fUST",-4128.12455773,0.00013667,2,"2025-05-18T08:30:32.836",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402422,1747557032845,"fUST",-500.0,0.00013673,2,"2025-05-18T08:30:32.845",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402424,1747557032855,"fUST",-500.0,0.00013673,2,"2025-05-18T08:30:32.855",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402426,1747557032865,"fUST",-500.02037016,0.00013673,2,"2025-05-18T08:30:32.865",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402428,1747557032874,"fUST",-500.0,0.00013673,2,"2025-05-18T08:30:32.874",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402430,1747557032884,"fUST",-500.0,0.00013673,2,"2025-05-18T08:30:32.884",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402432,1747557032894,"fUST",-504.85774466,0.00013673,2,"2025-05-18T08:30:32.894",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402434,1747557032903,"fUST",-500.0,0.00013673,2,"2025-05-18T08:30:32.903",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402436,1747557032914,"fUST",-500.0,0.00013673,2,"2025-05-18T08:30:32.914",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402438,1747557032923,"fUST",-500.0,0.00013673,2,"2025-05-18T08:30:32.923",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402440,1747557032932,"fUST",-507.58897837,0.00013673,2,"2025-05-18T08:30:32.932",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402442,1747557032941,"fUST",-152.84437,0.00013673,2,"2025-05-18T08:30:32.941",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402444,1747557032950,"fUST",-151.0,0.00013673,2,"2025-05-18T08:30:32.950",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402445,1747557032959,"fUST",-151.318607,0.00013673,2,"2025-05-18T08:30:32.959",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402446,1747557032968,"fUST",-151.318607,0.00013673,2,"2025-05-18T08:30:32.968",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402447,1747557032977,"fUST",-151.0,0.00013696,2,"2025-05-18T08:30:32.977",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402449,1747557032987,"fUST",-500.0,0.00013697,2,"2025-05-18T08:30:32.987",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402451,1747557032997,"fUST",-500.0,0.00013697,2,"2025-05-18T08:30:32.997",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402453,1747557033006,"fUST",-500.0,0.00013697,2,"2025-05-18T08:30:33.006",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402454,1747557033015,"fUST",-500.0,0.00013697,2,"2025-05-18T08:30:33.015",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402455,1747557033025,"fUST",-569.01144696,0.00013697,2,"2025-05-18T08:30:33.025",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402456,1747557033035,"fUST",-500.0,0.00013697,2,"2025-05-18T08:30:33.035",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402457,1747557033044,"fUST",-500.0,0.00013697,2,"2025-05-18T08:30:33.044",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402458,1747557033054,"fUST",-500.0,0.00013697,2,"2025-05-18T08:30:33.054",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402459,1747557033063,"fUST",-500.0,0.00013697,2,"2025-05-18T08:30:33.063",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402460,1747557033073,"fUST",-500.0,0.00013697,2,"2025-05-18T08:30:33.073",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402461,1747557033083,"fUST",-500.0,0.00013697,2,"2025-05-18T08:30:33.083",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402462,1747557033094,"fUST",-601.70785881,0.00013697,2,"2025-05-18T08:30:33.094",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402463,1747557033104,"fUST",-500.0,0.00013697,2,"2025-05-18T08:30:33.104",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402464,1747557033114,"fUST",-151.0,0.00013697,2,"2025-05-18T08:30:33.114",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402465,1747557033124,"fUST",-370.822144,0.00013697,2,"2025-05-18T08:30:33.124",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402466,1747557033133,"fUST",-370.822144,0.00013697,2,"2025-05-18T08:30:33.133",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402467,1747557033144,"fUST",-151.0,0.00013697,2,"2025-05-18T08:30:33.144",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402468,1747557033154,"fUST",-151.0,0.00013697,2,"2025-05-18T08:30:33.154",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402469,1747557033166,"fUST",-258.055724,0.00013698,2,"2025-05-18T08:30:33.166",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402470,1747557033176,"fUST",-151.318607,0.00013698,2,"2025-05-18T08:30:33.176",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402471,1747557033185,"fUST",-151.318607,0.00013698,2,"2025-05-18T08:30:33.185",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402472,1747557033195,"fUST",-151.318607,0.00013698,2,"2025-05-18T08:30:33.195",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402473,1747557033208,"fUST",-151.318607,0.00013698,2,"2025-05-18T08:30:33.208",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402476,1747557033219,"fUST",-151.318607,0.00013698,2,"2025-05-18T08:30:33.219",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402478,1747557033230,"fUST",-151.318615,0.00013698,2,"2025-05-18T08:30:33.230",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402480,1747557033240,"fUST",-155.727278,0.00013698,2,"2025-05-18T08:30:33.240",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402482,1747557033249,"fUST",-188.319051,0.00013698,2,"2025-05-18T08:30:33.249",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402484,1747557033259,"fUST",-188.319051,0.00013698,2,"2025-05-18T08:30:33.259",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402486,1747557033268,"fUST",-188.319051,0.00013698,2,"2025-05-18T08:30:33.268",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402488,1747557033280,"fUST",-188.319054,0.00013698,2,"2025-05-18T08:30:33.280",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402490,1747557033290,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:33.290",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402492,1747557033299,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:33.299",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402494,1747557033309,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:33.309",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402496,1747557033318,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:33.318",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402498,1747557033328,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:33.328",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402500,1747557033337,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:33.337",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402502,1747557033347,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:33.347",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402504,1747557033357,"fUST",-301.337688,0.00013698,2,"2025-05-18T08:30:33.357",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402506,1747557033366,"fUST",-211.539509,0.00013698,2,"2025-05-18T08:30:33.366",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402508,1747557033376,"fUST",-211.539509,0.00013698,2,"2025-05-18T08:30:33.376",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402510,1747557033385,"fUST",-211.539509,0.00013698,2,"2025-05-18T08:30:33.385",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402512,1747557033396,"fUST",-211.539509,0.00013698,2,"2025-05-18T08:30:33.396",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402514,1747557033405,"fUST",-211.539509,0.00013698,2,"2025-05-18T08:30:33.405",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402516,1747557033417,"fUST",-211.539505,0.00013698,2,"2025-05-18T08:30:33.417",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402534,1747557033579,"fUST",-166.390876,0.00013698,2,"2025-05-18T08:30:33.579",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402537,1747557033588,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:33.588",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402539,1747557033598,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:33.598",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402541,1747557033608,"fUST",-259.467851,0.00013698,2,"2025-05-18T08:30:33.608",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402543,1747557033617,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:33.617",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402545,1747557033626,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:33.626",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402546,1747557033636,"fUST",-402.14819521,0.00013698,2,"2025-05-18T08:30:33.636",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402548,1747557033645,"fUST",-265.154164,0.00013698,2,"2025-05-18T08:30:33.645",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402550,1747557033654,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:33.654",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402552,1747557033665,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:33.665",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402554,1747557033675,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:33.675",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402556,1747557033686,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:33.686",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402558,1747557033695,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:33.695",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402560,1747557033704,"fUST",-400.62676741,0.00013698,2,"2025-05-18T08:30:33.704",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402562,1747557033714,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:33.714",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402564,1747557033724,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:33.724",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402566,1747557033734,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:33.734",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402568,1747557033743,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:33.743",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402570,1747557033754,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:33.754",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402573,1747557033763,"fUST",-356.19266354,0.00013698,2,"2025-05-18T08:30:33.763",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402575,1747557033773,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:33.773",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402577,1747557033782,"fUST",-300.0,0.00013698,2,"2025-05-18T08:30:33.782",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402579,1747557033792,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:33.792",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402581,1747557033804,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:33.804",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402583,1747557033813,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:33.813",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402585,1747557033823,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:33.823",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402587,1747557033833,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:33.833",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402589,1747557033845,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:33.845",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402591,1747557033854,"fUST",-385.70695324,0.00013698,2,"2025-05-18T08:30:33.854",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402593,1747557033863,"fUST",-351.41348252,0.00013698,2,"2025-05-18T08:30:33.863",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402595,1747557033872,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:33.872",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402597,1747557033882,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:33.882",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402599,1747557033891,"fUST",-177.320892,0.00013698,2,"2025-05-18T08:30:33.891",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402601,1747557033901,"fUST",-350.0,0.00013698,2,"2025-05-18T08:30:33.901",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402603,1747557033919,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:33.919",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402605,1747557033928,"fUST",-350.0,0.00013698,2,"2025-05-18T08:30:33.928",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402607,1747557033938,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:33.938",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402608,1747557033948,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:33.948",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402611,1747557033959,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:33.959",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402612,1747557033968,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:33.968",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402614,1747557033977,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:33.977",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402616,1747557033986,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:33.986",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402618,1747557033996,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:33.996",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402620,1747557034006,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.006",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402623,1747557034017,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:34.017",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402625,1747557034027,"fUST",-261.92,0.00013698,2,"2025-05-18T08:30:34.027",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402627,1747557034037,"fUST",-500.01100002,0.00013698,2,"2025-05-18T08:30:34.037",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402629,1747557034046,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.046",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402631,1747557034056,"fUST",-249.15449928,0.00013698,2,"2025-05-18T08:30:34.056",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402633,1747557034066,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.066",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402634,1747557034076,"fUST",-1000.0,0.00013698,2,"2025-05-18T08:30:34.076",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402636,1747557034085,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.085",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402638,1747557034094,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:34.094",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402640,1747557034104,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.104",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402641,1747557034113,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:34.113",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402643,1747557034122,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.122",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402645,1747557034133,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.133",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402647,1747557034142,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.142",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402649,1747557034152,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.152",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402651,1747557034163,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.163",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402653,1747557034173,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.173",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402655,1747557034182,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.182",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402656,1747557034192,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.192",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402658,1747557034205,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.205",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402660,1747557034215,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.215",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402662,1747557034224,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.224",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402664,1747557034235,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.235",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402667,1747557034246,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.246",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402668,1747557034256,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.256",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402671,1747557034266,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.266",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402673,1747557034277,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.277",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402675,1747557034286,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.286",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402676,1747557034296,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.296",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402679,1747557034306,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.306",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402681,1747557034317,"fUST",-153.104017,0.00013698,2,"2025-05-18T08:30:34.317",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402683,1747557034328,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.328",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402685,1747557034338,"fUST",-238.6573862,0.00013698,2,"2025-05-18T08:30:34.338",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402687,1747557034347,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.347",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402689,1747557034357,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.357",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402691,1747557034367,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.367",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402693,1747557034376,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.376",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402695,1747557034385,"fUST",-401.09068852,0.00013698,2,"2025-05-18T08:30:34.385",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402697,1747557034395,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.395",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402699,1747557034404,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.404",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402701,1747557034415,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.415",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402702,1747557034424,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.424",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402704,1747557034434,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.434",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402707,1747557034444,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.444",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402708,1747557034453,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.453",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402710,1747557034463,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.463",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402712,1747557034473,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.473",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402714,1747557034482,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:34.482",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402716,1747557034491,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.491",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402718,1747557034500,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.500",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402720,1747557034509,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.509",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402722,1747557034518,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.518",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402724,1747557034527,"fUST",-156.120003,0.00013698,2,"2025-05-18T08:30:34.527",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402726,1747557034537,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.537",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402728,1747557034547,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.547",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402730,1747557034556,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.556",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402733,1747557034566,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.566",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402735,1747557034576,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.576",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402736,1747557034585,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.585",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402738,1747557034595,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.595",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402740,1747557034604,"fUST",-157.083192,0.00013698,2,"2025-05-18T08:30:34.604",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402742,1747557034613,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.613",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402744,1747557034623,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.623",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402746,1747557034632,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.632",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402748,1747557034641,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.641",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402750,1747557034651,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.651",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402752,1747557034662,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:34.662",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402755,1747557034672,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.672",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402757,1747557034681,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.681",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402759,1747557034691,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.691",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402761,1747557034701,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.701",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402763,1747557034710,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.710",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402765,1747557034720,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.720",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402766,1747557034729,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:34.729",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402768,1747557034738,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.738",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402771,1747557034748,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:34.748",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402773,1747557034758,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.758",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402775,1747557034767,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:34.767",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402777,1747557034776,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:34.776",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402779,1747557034786,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:34.786",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402781,1747557034795,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:34.795",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402782,1747557034805,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:34.805",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402784,1747557034814,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:34.814",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402786,1747557034823,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:34.823",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402788,1747557034832,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.832",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402790,1747557034842,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:34.842",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402792,1747557034851,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:34.851",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402794,1747557034861,"fUST",-401.03539135,0.00013698,2,"2025-05-18T08:30:34.861",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402796,1747557034870,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:34.870",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402799,1747557034880,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:34.880",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402801,1747557034890,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:34.890",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402803,1747557034899,"fUST",-336.26624562,0.00013698,2,"2025-05-18T08:30:34.899",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402805,1747557034908,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.908",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402807,1747557034918,"fUST",-400.74739822,0.00013698,2,"2025-05-18T08:30:34.918",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402808,1747557034927,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.927",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402810,1747557034936,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.936",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402812,1747557034946,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.946",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402814,1747557034955,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.955",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402816,1747557034965,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.965",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402818,1747557034974,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.974",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402820,1747557034984,"fUST",-450.91078164,0.00013698,2,"2025-05-18T08:30:34.984",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402823,1747557034994,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:34.994",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402825,1747557035003,"fUST",-335.98630996,0.00013698,2,"2025-05-18T08:30:35.003",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402826,1747557035012,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.012",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402828,1747557035022,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.022",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402830,1747557035031,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:35.031",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402832,1747557035041,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.041",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402835,1747557035051,"fUST",-400.56717605,0.00013698,2,"2025-05-18T08:30:35.051",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402837,1747557035060,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.060",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402838,1747557035069,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:35.069",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402840,1747557035079,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.079",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402842,1747557035088,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.088",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402844,1747557035097,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.097",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402846,1747557035106,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.106",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402848,1747557035115,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:35.115",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402850,1747557035125,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.125",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402852,1747557035135,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.135",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402854,1747557035144,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:35.144",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402856,1747557035153,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:35.153",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402858,1747557035163,"fUST",-450.45504821,0.00013698,2,"2025-05-18T08:30:35.163",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402860,1747557035173,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.173",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402862,1747557035182,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.182",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402864,1747557035191,"fUST",-453.37130682,0.00013698,2,"2025-05-18T08:30:35.191",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402865,1747557035203,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.203",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402866,1747557035213,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.213",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402868,1747557035222,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:35.222",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402869,1747557035232,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.232",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402871,1747557035241,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.241",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402872,1747557035251,"fUST",-400.61367727,0.00013698,2,"2025-05-18T08:30:35.251",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402873,1747557035260,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:35.260",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402874,1747557035270,"fUST",-401.21160708,0.00013698,2,"2025-05-18T08:30:35.270",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402875,1747557035281,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.281",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402876,1747557035291,"fUST",-189.321063,0.00013698,2,"2025-05-18T08:30:35.291",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402877,1747557035300,"fUST",-404.06598332,0.00013698,2,"2025-05-18T08:30:35.300",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402878,1747557035309,"fUST",-189.321063,0.00013698,2,"2025-05-18T08:30:35.309",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402879,1747557035319,"fUST",-189.321063,0.00013698,2,"2025-05-18T08:30:35.319",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402880,1747557035328,"fUST",-189.321063,0.00013698,2,"2025-05-18T08:30:35.328",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402881,1747557035339,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:35.339",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402882,1747557035349,"fUST",-189.321063,0.00013698,2,"2025-05-18T08:30:35.349",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402883,1747557035358,"fUST",-189.321063,0.00013698,2,"2025-05-18T08:30:35.358",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402884,1747557035368,"fUST",-400.96059075,0.00013698,2,"2025-05-18T08:30:35.368",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402885,1747557035378,"fUST",-189.321063,0.00013698,2,"2025-05-18T08:30:35.378",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402886,1747557035387,"fUST",-189.321063,0.00013698,2,"2025-05-18T08:30:35.387",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402887,1747557035396,"fUST",-489.79383217,0.00013698,2,"2025-05-18T08:30:35.396",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402888,1747557035406,"fUST",-450.87982437,0.00013698,2,"2025-05-18T08:30:35.406",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402889,1747557035416,"fUST",-189.321063,0.00013698,2,"2025-05-18T08:30:35.416",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402890,1747557035425,"fUST",-189.321063,0.00013698,2,"2025-05-18T08:30:35.425",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402891,1747557035434,"fUST",-189.321063,0.00013698,2,"2025-05-18T08:30:35.434",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402892,1747557035443,"fUST",-189.321063,0.00013698,2,"2025-05-18T08:30:35.443",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402893,1747557035453,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:35.453",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402894,1747557035462,"fUST",-189.321063,0.00013698,2,"2025-05-18T08:30:35.462",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402895,1747557035471,"fUST",-189.321063,0.00013698,2,"2025-05-18T08:30:35.471",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402896,1747557035480,"fUST",-524.08060398,0.00013698,2,"2025-05-18T08:30:35.480",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402897,1747557035489,"fUST",-189.321063,0.00013698,2,"2025-05-18T08:30:35.489",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402898,1747557035499,"fUST",-189.321063,0.00013698,2,"2025-05-18T08:30:35.499",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402899,1747557035508,"fUST",-189.321063,0.00013698,2,"2025-05-18T08:30:35.508",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402900,1747557035518,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.518",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402901,1747557035527,"fUST",-189.321063,0.00013698,2,"2025-05-18T08:30:35.527",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402902,1747557035536,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.536",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402903,1747557035545,"fUST",-340.97071954,0.00013698,2,"2025-05-18T08:30:35.545",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402904,1747557035555,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:35.555",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402905,1747557035564,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:35.564",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402906,1747557035573,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.573",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402907,1747557035582,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.582",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402908,1747557035591,"fUST",-464.47531691,0.00013698,2,"2025-05-18T08:30:35.591",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402909,1747557035600,"fUST",-401.17569568,0.00013698,2,"2025-05-18T08:30:35.600",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402910,1747557035609,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:35.609",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402911,1747557035619,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.619",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402912,1747557035627,"fUST",-453.33750533,0.00013698,2,"2025-05-18T08:30:35.627",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402913,1747557035637,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.637",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402914,1747557035646,"fUST",-282.5708564,0.00013698,2,"2025-05-18T08:30:35.646",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402915,1747557035654,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:35.654",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402916,1747557035665,"fUST",-402.26508645,0.00013698,2,"2025-05-18T08:30:35.665",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402917,1747557035675,"fUST",-403.58921252,0.00013698,2,"2025-05-18T08:30:35.675",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402918,1747557035684,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.684",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402919,1747557035694,"fUST",-400.63714409,0.00013698,2,"2025-05-18T08:30:35.694",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402920,1747557035703,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.703",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402921,1747557035712,"fUST",-351.61607965,0.00013698,2,"2025-05-18T08:30:35.712",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402922,1747557035721,"fUST",-350.0,0.00013698,2,"2025-05-18T08:30:35.721",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402923,1747557035730,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:35.730",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402924,1747557035740,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.740",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402925,1747557035749,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:35.749",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402926,1747557035760,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:35.760",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402927,1747557035769,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:35.769",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402928,1747557035778,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:35.778",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402929,1747557035787,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:35.787",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402930,1747557035798,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:35.798",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402931,1747557035807,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:35.807",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402932,1747557035817,"fUST",-403.6239542,0.00013698,2,"2025-05-18T08:30:35.817",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402933,1747557035826,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:35.826",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402934,1747557035835,"fUST",-232.105792,0.00013698,2,"2025-05-18T08:30:35.835",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402935,1747557035845,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.845",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402936,1747557035855,"fUST",-352.41529427,0.00013698,2,"2025-05-18T08:30:35.855",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402937,1747557035864,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.864",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402938,1747557035874,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.874",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402939,1747557035883,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.883",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402940,1747557035892,"fUST",-414.05136376,0.00013698,2,"2025-05-18T08:30:35.892",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402941,1747557035903,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:35.903",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402942,1747557035912,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:35.912",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402943,1747557035922,"fUST",-406.5015007,0.00013698,2,"2025-05-18T08:30:35.922",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402944,1747557035931,"fUST",-453.33,0.00013698,2,"2025-05-18T08:30:35.931",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402945,1747557035940,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:35.940",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402946,1747557035950,"fUST",-401.40508588,0.00013698,2,"2025-05-18T08:30:35.950",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402947,1747557035960,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:35.960",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402948,1747557035970,"fUST",-456.38910962,0.00013698,2,"2025-05-18T08:30:35.970",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402949,1747557035979,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:35.979",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402950,1747557035989,"fUST",-406.42281525,0.00013698,2,"2025-05-18T08:30:35.989",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402951,1747557035998,"fUST",-401.33207725,0.00013698,2,"2025-05-18T08:30:35.998",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402952,1747557036008,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:36.008",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402953,1747557036019,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:36.019",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402954,1747557036028,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:36.028",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402955,1747557036037,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:36.037",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402956,1747557036046,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:36.046",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402957,1747557036056,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.056",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402958,1747557036066,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.066",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402959,1747557036075,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:36.075",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402960,1747557036084,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:36.084",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402961,1747557036093,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.093",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402962,1747557036102,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.102",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402963,1747557036111,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:36.111",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402964,1747557036121,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:36.121",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402965,1747557036130,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:36.130",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402966,1747557036139,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.139",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402967,1747557036148,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.148",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402968,1747557036158,"fUST",-174.188783,0.00013698,2,"2025-05-18T08:30:36.158",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402969,1747557036168,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.168",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402970,1747557036177,"fUST",-174.188783,0.00013698,2,"2025-05-18T08:30:36.177",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402971,1747557036186,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:36.186",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402972,1747557036195,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.195",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402973,1747557036208,"fUST",-174.188783,0.00013698,2,"2025-05-18T08:30:36.208",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402974,1747557036217,"fUST",-174.188783,0.00013698,2,"2025-05-18T08:30:36.217",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402975,1747557036226,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.226",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402976,1747557036235,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.235",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402977,1747557036244,"fUST",-174.188783,0.00013698,2,"2025-05-18T08:30:36.244",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402978,1747557036254,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.254",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402979,1747557036263,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:36.263",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402980,1747557036273,"fUST",-174.188783,0.00013698,2,"2025-05-18T08:30:36.273",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402981,1747557036283,"fUST",-174.188783,0.00013698,2,"2025-05-18T08:30:36.283",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402982,1747557036293,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.293",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402983,1747557036302,"fUST",-174.188783,0.00013698,2,"2025-05-18T08:30:36.302",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402984,1747557036311,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.311",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402985,1747557036320,"fUST",-174.188783,0.00013698,2,"2025-05-18T08:30:36.320",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402986,1747557036330,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.330",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402987,1747557036339,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:36.339",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402988,1747557036349,"fUST",-174.188783,0.00013698,2,"2025-05-18T08:30:36.349",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402989,1747557036358,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.358",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402990,1747557036368,"fUST",-174.188783,0.00013698,2,"2025-05-18T08:30:36.368",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402991,1747557036378,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.378",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402992,1747557036387,"fUST",-174.188783,0.00013698,2,"2025-05-18T08:30:36.387",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402993,1747557036397,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.397",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402994,1747557036406,"fUST",-174.188783,0.00013698,2,"2025-05-18T08:30:36.406",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402995,1747557036416,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.416",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402996,1747557036425,"fUST",-406.53368011,0.00013698,2,"2025-05-18T08:30:36.425",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402997,1747557036435,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:36.435",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402998,1747557036444,"fUST",-228.454385,0.00013698,2,"2025-05-18T08:30:36.444",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361402999,1747557036455,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:36.455",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403000,1747557036464,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.464",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403001,1747557036474,"fUST",-503.00555782,0.00013698,2,"2025-05-18T08:30:36.474",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403002,1747557036483,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.483",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403003,1747557036606,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.606",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403004,1747557036616,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:36.616",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403005,1747557036625,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.625",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403006,1747557036634,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.634",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403007,1747557036644,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.644",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403008,1747557036653,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.653",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403009,1747557036664,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:36.664",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403010,1747557036673,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.673",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403011,1747557036682,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.682",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403012,1747557036691,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:36.691",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403013,1747557036700,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.700",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403014,1747557036709,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.709",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403015,1747557036719,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:36.719",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403016,1747557036728,"fUST",-183.27875,0.00013698,2,"2025-05-18T08:30:36.728",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403017,1747557036737,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:36.737",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403018,1747557036746,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:36.746",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403019,1747557036756,"fUST",-401.28983298,0.00013698,2,"2025-05-18T08:30:36.756",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403020,1747557036765,"fUST",-455.13896321,0.00013698,2,"2025-05-18T08:30:36.765",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403021,1747557036775,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:36.775",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403022,1747557036784,"fUST",-401.29980299,0.00013698,2,"2025-05-18T08:30:36.784",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403023,1747557036793,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:36.793",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403024,1747557036802,"fUST",-350.0,0.00013698,2,"2025-05-18T08:30:36.802",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403025,1747557036812,"fUST",-414.55494655,0.00013698,2,"2025-05-18T08:30:36.812",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403026,1747557036821,"fUST",-400.75401639,0.00013698,2,"2025-05-18T08:30:36.821",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403027,1747557036830,"fUST",-404.53164264,0.00013698,2,"2025-05-18T08:30:36.830",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403028,1747557036840,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:36.840",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403029,1747557036849,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:36.849",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403030,1747557036859,"fUST",-200.986919,0.00013698,2,"2025-05-18T08:30:36.859",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403031,1747557036868,"fUST",-300.48668166,0.00013698,2,"2025-05-18T08:30:36.868",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403032,1747557036878,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:36.878",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403033,1747557036888,"fUST",-200.986919,0.00013698,2,"2025-05-18T08:30:36.888",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403034,1747557036897,"fUST",-457.57283452,0.00013698,2,"2025-05-18T08:30:36.897",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403035,1747557036906,"fUST",-451.36281986,0.00013698,2,"2025-05-18T08:30:36.906",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403036,1747557036916,"fUST",-200.986919,0.00013698,2,"2025-05-18T08:30:36.916",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403037,1747557036925,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:36.925",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403038,1747557036935,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:36.935",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403039,1747557036944,"fUST",-200.986919,0.00013698,2,"2025-05-18T08:30:36.944",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403040,1747557036954,"fUST",-200.986919,0.00013698,2,"2025-05-18T08:30:36.954",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403041,1747557036963,"fUST",-200.986919,0.00013698,2,"2025-05-18T08:30:36.963",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403042,1747557036972,"fUST",-200.986919,0.00013698,2,"2025-05-18T08:30:36.972",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403043,1747557036981,"fUST",-200.986919,0.00013698,2,"2025-05-18T08:30:36.981",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403044,1747557036991,"fUST",-200.986919,0.00013698,2,"2025-05-18T08:30:36.991",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403045,1747557037000,"fUST",-200.986919,0.00013698,2,"2025-05-18T08:30:37.000",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403046,1747557037010,"fUST",-200.986919,0.00013698,2,"2025-05-18T08:30:37.010",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403047,1747557037019,"fUST",-200.986919,0.00013698,2,"2025-05-18T08:30:37.019",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403048,1747557037029,"fUST",-200.986919,0.00013698,2,"2025-05-18T08:30:37.029",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403049,1747557037038,"fUST",-200.986919,0.00013698,2,"2025-05-18T08:30:37.038",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403050,1747557037047,"fUST",-200.986919,0.00013698,2,"2025-05-18T08:30:37.047",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403051,1747557037056,"fUST",-200.986919,0.00013698,2,"2025-05-18T08:30:37.056",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403052,1747557037066,"fUST",-200.986919,0.00013698,2,"2025-05-18T08:30:37.066",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403053,1747557037075,"fUST",-200.986919,0.00013698,2,"2025-05-18T08:30:37.075",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403054,1747557037085,"fUST",-152.924956,0.00013698,2,"2025-05-18T08:30:37.085",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403055,1747557037095,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.095",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403056,1747557037104,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:37.104",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403057,1747557037114,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:37.114",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403058,1747557037124,"fUST",-456.66,0.00013698,2,"2025-05-18T08:30:37.124",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403059,1747557037133,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:37.133",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403060,1747557037143,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:37.143",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403061,1747557037152,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:37.152",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403062,1747557037161,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:37.161",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403063,1747557037171,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:37.171",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403064,1747557037180,"fUST",-261.701057,0.00013698,2,"2025-05-18T08:30:37.180",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403066,1747557037190,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:37.190",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403068,1747557037205,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:37.205",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403069,1747557037215,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:37.215",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403070,1747557037224,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.224",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403071,1747557037233,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.233",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403073,1747557037243,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.243",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403074,1747557037252,"fUST",-350.0,0.00013698,2,"2025-05-18T08:30:37.252",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403076,1747557037261,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.261",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403078,1747557037271,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.271",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403079,1747557037280,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.280",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403080,1747557037290,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.290",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403082,1747557037300,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.300",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403083,1747557037309,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.309",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403084,1747557037318,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:37.318",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403085,1747557037328,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.328",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403086,1747557037338,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.338",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403087,1747557037347,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:37.347",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403088,1747557037357,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.357",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403089,1747557037367,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.367",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403091,1747557037377,"fUST",-396.95634279,0.00013698,2,"2025-05-18T08:30:37.377",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403092,1747557037386,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.386",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403094,1747557037395,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.395",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403095,1747557037404,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.404",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403096,1747557037414,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.414",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403097,1747557037423,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.423",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403098,1747557037432,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.432",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403099,1747557037441,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.441",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403100,1747557037450,"fUST",-454.13040507,0.00013698,2,"2025-05-18T08:30:37.450",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403101,1747557037461,"fUST",-400.81676059,0.00013698,2,"2025-05-18T08:30:37.461",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403102,1747557037472,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:37.472",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403103,1747557037481,"fUST",-356.41419028,0.00013698,2,"2025-05-18T08:30:37.481",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403104,1747557037491,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:37.491",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403105,1747557037500,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.500",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403106,1747557037509,"fUST",-453.81535661,0.00013698,2,"2025-05-18T08:30:37.509",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403107,1747557037518,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:37.518",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403108,1747557037529,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:37.529",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403109,1747557037538,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.538",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403110,1747557037547,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:37.547",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403111,1747557037556,"fUST",-450.82351909,0.00013698,2,"2025-05-18T08:30:37.556",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403112,1747557037566,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.566",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403113,1747557037575,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.575",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403114,1747557037585,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.585",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403115,1747557037594,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.594",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403116,1747557037603,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.603",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403117,1747557037612,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:37.612",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403118,1747557037621,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.621",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403119,1747557037631,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:37.631",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403120,1747557037640,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.640",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403121,1747557037650,"fUST",-453.86588172,0.00013698,2,"2025-05-18T08:30:37.650",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403122,1747557037659,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.659",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403123,1747557037669,"fUST",-309.5348379,0.00013698,2,"2025-05-18T08:30:37.669",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403124,1747557037678,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:37.678",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403125,1747557037688,"fUST",-394.71179927,0.00013698,2,"2025-05-18T08:30:37.688",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403126,1747557037697,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.697",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403127,1747557037706,"fUST",-504.62244287,0.00013698,2,"2025-05-18T08:30:37.706",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403128,1747557037715,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.715",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403129,1747557037725,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:37.725",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403130,1747557037736,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.736",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403131,1747557037745,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.745",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403132,1747557037755,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.755",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403133,1747557037765,"fUST",-161.225624,0.00013698,2,"2025-05-18T08:30:37.765",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403134,1747557037775,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.775",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403135,1747557037786,"fUST",-161.225624,0.00013698,2,"2025-05-18T08:30:37.786",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403136,1747557037796,"fUST",-161.225624,0.00013698,2,"2025-05-18T08:30:37.796",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403137,1747557037805,"fUST",-161.225624,0.00013698,2,"2025-05-18T08:30:37.805",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403138,1747557037815,"fUST",-161.225624,0.00013698,2,"2025-05-18T08:30:37.815",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403139,1747557037824,"fUST",-161.225624,0.00013698,2,"2025-05-18T08:30:37.824",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403140,1747557037833,"fUST",-161.225624,0.00013698,2,"2025-05-18T08:30:37.833",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403141,1747557037844,"fUST",-300.0,0.00013698,2,"2025-05-18T08:30:37.844",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403142,1747557037854,"fUST",-161.225624,0.00013698,2,"2025-05-18T08:30:37.854",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403143,1747557037863,"fUST",-161.225624,0.00013698,2,"2025-05-18T08:30:37.863",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403144,1747557037873,"fUST",-161.225624,0.00013698,2,"2025-05-18T08:30:37.873",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403145,1747557037883,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.883",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403146,1747557037892,"fUST",-161.225624,0.00013698,2,"2025-05-18T08:30:37.892",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403147,1747557037903,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.903",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403148,1747557037912,"fUST",-161.225624,0.00013698,2,"2025-05-18T08:30:37.912",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403149,1747557037921,"fUST",-161.225624,0.00013698,2,"2025-05-18T08:30:37.921",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403150,1747557037931,"fUST",-161.225624,0.00013698,2,"2025-05-18T08:30:37.931",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403151,1747557037941,"fUST",-161.225624,0.00013698,2,"2025-05-18T08:30:37.941",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403152,1747557037951,"fUST",-161.225624,0.00013698,2,"2025-05-18T08:30:37.951",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403153,1747557037960,"fUST",-161.225624,0.00013698,2,"2025-05-18T08:30:37.960",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403154,1747557037969,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:37.969",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403156,1747557037979,"fUST",-161.225624,0.00013698,2,"2025-05-18T08:30:37.979",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403157,1747557037988,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:37.988",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403158,1747557037997,"fUST",-350.94714136,0.00013698,2,"2025-05-18T08:30:37.997",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403159,1747557038007,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.007",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403160,1747557038016,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.016",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403161,1747557038026,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.026",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403162,1747557038035,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.035",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403163,1747557038045,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:38.045",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403164,1747557038054,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.054",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403165,1747557038064,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.064",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403166,1747557038074,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.074",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403167,1747557038083,"fUST",-400.20100178,0.00013698,2,"2025-05-18T08:30:38.083",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403168,1747557038093,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:38.093",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403169,1747557038102,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.102",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403170,1747557038111,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:38.111",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403171,1747557038121,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.121",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403172,1747557038131,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:38.131",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403173,1747557038141,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:38.141",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403174,1747557038150,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:38.150",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403175,1747557038160,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:38.160",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403176,1747557038170,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:38.170",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403177,1747557038180,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.180",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403178,1747557038189,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:38.189",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403179,1747557038200,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:38.200",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403180,1747557038217,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:38.217",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403181,1747557038226,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:38.226",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403182,1747557038236,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.236",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403183,1747557038246,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:38.246",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403184,1747557038256,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:38.256",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403185,1747557038266,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:38.266",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403186,1747557038275,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:38.275",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403187,1747557038284,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:38.284",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403188,1747557038294,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:38.294",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403189,1747557038303,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:38.303",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403190,1747557038313,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:38.313",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403191,1747557038322,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:38.322",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403192,1747557038331,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:38.331",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403193,1747557038339,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:38.339",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403194,1747557038349,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:38.349",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403195,1747557038358,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:38.358",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403196,1747557038367,"fUST",-165.25087545,0.00013698,2,"2025-05-18T08:30:38.367",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403197,1747557038376,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.376",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403198,1747557038385,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.385",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403199,1747557038395,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:38.395",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403200,1747557038404,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:38.404",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403201,1747557038414,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.414",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403202,1747557038424,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.424",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403203,1747557038433,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:38.433",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403204,1747557038443,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.443",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403205,1747557038452,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.452",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403206,1747557038461,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:38.461",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403207,1747557038471,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:38.471",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403208,1747557038481,"fUST",-156.735605,0.00013698,2,"2025-05-18T08:30:38.481",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403210,1747557038490,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:38.490",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403212,1747557038499,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:38.499",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403213,1747557038508,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:38.508",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403214,1747557038517,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:38.517",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403215,1747557038526,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:38.526",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403216,1747557038536,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:38.536",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403217,1747557038546,"fUST",-428.19,0.00013698,2,"2025-05-18T08:30:38.546",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403218,1747557038556,"fUST",-401.33118825,0.00013698,2,"2025-05-18T08:30:38.556",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403219,1747557038566,"fUST",-353.36600866,0.00013698,2,"2025-05-18T08:30:38.566",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403220,1747557038575,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.575",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403221,1747557038584,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.584",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403222,1747557038594,"fUST",-405.50696264,0.00013698,2,"2025-05-18T08:30:38.594",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403223,1747557038603,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.603",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403224,1747557038613,"fUST",-590.94,0.00013698,2,"2025-05-18T08:30:38.613",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403225,1747557038622,"fUST",-453.94893715,0.00013698,2,"2025-05-18T08:30:38.622",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403226,1747557038631,"fUST",-179.79952562,0.00013698,2,"2025-05-18T08:30:38.631",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403227,1747557038641,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:38.641",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403228,1747557038651,"fUST",-400.34684328,0.00013698,2,"2025-05-18T08:30:38.651",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403229,1747557038661,"fUST",-402.51243458,0.00013698,2,"2025-05-18T08:30:38.661",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403230,1747557038671,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:38.671",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403231,1747557038681,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.681",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403232,1747557038690,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.690",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403233,1747557038700,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.700",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403234,1747557038709,"fUST",-401.30912747,0.00013698,2,"2025-05-18T08:30:38.709",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403235,1747557038718,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.718",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403236,1747557038728,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.728",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403237,1747557038738,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:38.738",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403238,1747557038747,"fUST",-450.57450537,0.00013698,2,"2025-05-18T08:30:38.747",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403239,1747557038757,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:38.757",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403240,1747557038766,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.766",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403241,1747557038776,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.776",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403242,1747557038785,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.785",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403243,1747557038794,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.794",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403244,1747557038804,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.804",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403245,1747557038813,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:38.813",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403246,1747557038822,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:38.822",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403247,1747557038832,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:38.832",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403248,1747557038841,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:38.841",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403249,1747557038851,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:38.851",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403250,1747557038860,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.860",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403251,1747557038870,"fUST",-355.244276,0.00013698,2,"2025-05-18T08:30:38.870",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403252,1747557038879,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.879",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403253,1747557038888,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.888",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403254,1747557038897,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:38.897",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403255,1747557038908,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.908",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403256,1747557038918,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.918",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403257,1747557038927,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.927",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403258,1747557038937,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.937",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403259,1747557038946,"fUST",-498.87,0.00013698,2,"2025-05-18T08:30:38.946",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403260,1747557038956,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.956",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403261,1747557038965,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.965",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403262,1747557038974,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.974",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403263,1747557038983,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.983",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403264,1747557038992,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:38.992",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403265,1747557039001,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.001",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403266,1747557039011,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.011",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403267,1747557039022,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.022",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403268,1747557039031,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:39.031",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403269,1747557039040,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:39.040",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403270,1747557039049,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:39.049",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403271,1747557039058,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:39.058",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403272,1747557039068,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:39.068",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403273,1747557039077,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.077",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403274,1747557039086,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:39.086",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403275,1747557039095,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:39.095",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403276,1747557039104,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:39.104",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403277,1747557039113,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:39.113",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403278,1747557039123,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.123",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403279,1747557039133,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:39.133",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403280,1747557039142,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.142",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403281,1747557039152,"fUST",-403.45325525,0.00013698,2,"2025-05-18T08:30:39.152",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403282,1747557039161,"fUST",-401.75833078,0.00013698,2,"2025-05-18T08:30:39.161",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403283,1747557039171,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.171",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403284,1747557039180,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:39.180",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403285,1747557039189,"fUST",-567.87,0.00013698,2,"2025-05-18T08:30:39.189",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403286,1747557039203,"fUST",-543.91810655,0.00013698,2,"2025-05-18T08:30:39.203",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403287,1747557039213,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:39.213",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403289,1747557039222,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:39.222",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403290,1747557039231,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:39.231",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403291,1747557039241,"fUST",-472.80336111,0.00013698,2,"2025-05-18T08:30:39.241",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403292,1747557039250,"fUST",-482.03,0.00013698,2,"2025-05-18T08:30:39.250",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403295,1747557039260,"fUST",-526.70968569,0.00013698,2,"2025-05-18T08:30:39.260",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403296,1747557039386,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:39.386",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403297,1747557039395,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:39.395",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403298,1747557039404,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:39.404",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403299,1747557039414,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.414",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403300,1747557039423,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.423",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403301,1747557039432,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:39.432",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403302,1747557039441,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:39.441",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403303,1747557039450,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.450",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403304,1747557039459,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:39.459",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403305,1747557039469,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:39.469",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403306,1747557039478,"fUST",-563.78,0.00013698,2,"2025-05-18T08:30:39.478",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403308,1747557039487,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:39.487",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403309,1747557039497,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.497",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403310,1747557039506,"fUST",-155.101011,0.00013698,2,"2025-05-18T08:30:39.506",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403311,1747557039515,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:39.515",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403312,1747557039524,"fUST",-500.0,0.00013698,2,"2025-05-18T08:30:39.524",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403313,1747557039533,"fUST",-531.82908056,0.00013698,2,"2025-05-18T08:30:39.533",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403314,1747557039543,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:39.543",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403315,1747557039552,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.552",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403316,1747557039561,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.561",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403317,1747557039570,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:39.570",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403318,1747557039579,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.579",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403319,1747557039588,"fUST",-400.13550971,0.00013698,2,"2025-05-18T08:30:39.588",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403320,1747557039598,"fUST",-402.69010875,0.00013698,2,"2025-05-18T08:30:39.598",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403321,1747557039607,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.607",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403322,1747557039616,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.616",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403323,1747557039625,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.625",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403324,1747557039634,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.634",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403325,1747557039643,"fUST",-424.49286855,0.00013698,2,"2025-05-18T08:30:39.643",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403326,1747557039652,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.652",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403327,1747557039661,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:39.661",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403328,1747557039671,"fUST",-423.08,0.00013698,2,"2025-05-18T08:30:39.671",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403329,1747557039680,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.680",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403330,1747557039690,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.690",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403331,1747557039699,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.699",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403332,1747557039708,"fUST",-515.13405983,0.00013698,2,"2025-05-18T08:30:39.708",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403333,1747557039717,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:39.717",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403334,1747557039726,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:39.726",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403335,1747557039736,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.736",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403336,1747557039745,"fUST",-270.77,0.00013698,2,"2025-05-18T08:30:39.745",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403337,1747557039755,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.755",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403338,1747557039764,"fUST",-165.056846,0.00013698,2,"2025-05-18T08:30:39.764",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403339,1747557039774,"fUST",-493.09,0.00013698,2,"2025-05-18T08:30:39.774",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403340,1747557039783,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.783",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403341,1747557039792,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.792",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403342,1747557039801,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.801",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403343,1747557039810,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.810",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403344,1747557039820,"fUST",-425.62125207,0.00013698,2,"2025-05-18T08:30:39.820",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403345,1747557039829,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:39.829",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403346,1747557039838,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.838",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403347,1747557039847,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.847",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403348,1747557039856,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.856",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403349,1747557039865,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.865",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403350,1747557039875,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.875",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403351,1747557039885,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.885",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403352,1747557039894,"fUST",-258.053247,0.00013698,2,"2025-05-18T08:30:39.894",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403353,1747557039904,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.904",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403354,1747557039914,"fUST",-258.053247,0.00013698,2,"2025-05-18T08:30:39.914",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403355,1747557039923,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.923",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403356,1747557039933,"fUST",-258.053247,0.00013698,2,"2025-05-18T08:30:39.933",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403357,1747557039942,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:39.942",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403358,1747557039952,"fUST",-258.053247,0.00013698,2,"2025-05-18T08:30:39.952",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403359,1747557039961,"fUST",-258.053247,0.00013698,2,"2025-05-18T08:30:39.961",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403360,1747557039971,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.971",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403361,1747557039980,"fUST",-258.053247,0.00013698,2,"2025-05-18T08:30:39.980",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403362,1747557039989,"fUST",-258.053247,0.00013698,2,"2025-05-18T08:30:39.989",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403363,1747557039999,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:39.999",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403364,1747557040008,"fUST",-258.053247,0.00013698,2,"2025-05-18T08:30:40.008",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403365,1747557040017,"fUST",-258.053247,0.00013698,2,"2025-05-18T08:30:40.017",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403366,1747557040025,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.025",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403367,1747557040035,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.035",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403368,1747557040045,"fUST",-258.053247,0.00013698,2,"2025-05-18T08:30:40.045",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403369,1747557040055,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.055",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403370,1747557040065,"fUST",-258.053247,0.00013698,2,"2025-05-18T08:30:40.065",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403371,1747557040074,"fUST",-258.053247,0.00013698,2,"2025-05-18T08:30:40.074",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403372,1747557040083,"fUST",-258.053247,0.00013698,2,"2025-05-18T08:30:40.083",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403373,1747557040092,"fUST",-258.053247,0.00013698,2,"2025-05-18T08:30:40.092",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403374,1747557040102,"fUST",-258.053247,0.00013698,2,"2025-05-18T08:30:40.102",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403375,1747557040111,"fUST",-258.053247,0.00013698,2,"2025-05-18T08:30:40.111",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403376,1747557040120,"fUST",-258.053247,0.00013698,2,"2025-05-18T08:30:40.120",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403377,1747557040130,"fUST",-258.053247,0.00013698,2,"2025-05-18T08:30:40.130",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403378,1747557040139,"fUST",-258.053247,0.00013698,2,"2025-05-18T08:30:40.139",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403379,1747557040148,"fUST",-258.05325,0.00013698,2,"2025-05-18T08:30:40.148",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403380,1747557040158,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.158",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403381,1747557040168,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:40.168",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403382,1747557040178,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.178",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403383,1747557040187,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.187",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403384,1747557040197,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.197",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403385,1747557040208,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.208",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403386,1747557040217,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:40.217",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403387,1747557040227,"fUST",-401.54133116,0.00013698,2,"2025-05-18T08:30:40.227",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403389,1747557040236,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:40.236",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403390,1747557040247,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:40.247",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403391,1747557040256,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:40.256",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403392,1747557040265,"fUST",-465.86,0.00013698,2,"2025-05-18T08:30:40.265",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403393,1747557040274,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:40.274",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403394,1747557040285,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.285",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403395,1747557040296,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:40.296",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403396,1747557040305,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.305",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403397,1747557040315,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:40.315",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403398,1747557040324,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.324",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403399,1747557040334,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.334",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403400,1747557040343,"fUST",-402.40873671,0.00013698,2,"2025-05-18T08:30:40.343",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403401,1747557040352,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.352",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403402,1747557040362,"fUST",-400.25194051,0.00013698,2,"2025-05-18T08:30:40.362",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403403,1747557040372,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:40.372",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403404,1747557040381,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.381",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403405,1747557040390,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.390",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403406,1747557040399,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.399",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403407,1747557040409,"fUST",-401.10815469,0.00013698,2,"2025-05-18T08:30:40.409",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403408,1747557040418,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.418",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403409,1747557040428,"fUST",-160.994108,0.00013698,2,"2025-05-18T08:30:40.428",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403410,1747557040437,"fUST",-160.994108,0.00013698,2,"2025-05-18T08:30:40.437",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403411,1747557040447,"fUST",-160.994108,0.00013698,2,"2025-05-18T08:30:40.447",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403412,1747557040456,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:40.456",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403414,1747557040466,"fUST",-160.994108,0.00013698,2,"2025-05-18T08:30:40.466",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403416,1747557040475,"fUST",-160.994108,0.00013698,2,"2025-05-18T08:30:40.475",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403418,1747557040484,"fUST",-160.994108,0.00013698,2,"2025-05-18T08:30:40.484",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403420,1747557040493,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.493",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403422,1747557040504,"fUST",-160.994108,0.00013698,2,"2025-05-18T08:30:40.504",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403424,1747557040513,"fUST",-160.994108,0.00013698,2,"2025-05-18T08:30:40.513",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403426,1747557040524,"fUST",-160.994108,0.00013698,2,"2025-05-18T08:30:40.524",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403428,1747557040533,"fUST",-503.55052104,0.00013698,2,"2025-05-18T08:30:40.533",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403430,1747557040543,"fUST",-2.85082112,0.00013698,2,"2025-05-18T08:30:40.543",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403437,1747557040591,"fUST",-158.14328688,0.00013698,2,"2025-05-18T08:30:40.591",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403439,1747557040600,"fUST",-160.994108,0.00013698,2,"2025-05-18T08:30:40.600",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403441,1747557040610,"fUST",-160.994108,0.00013698,2,"2025-05-18T08:30:40.610",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403443,1747557040619,"fUST",-160.994108,0.00013698,2,"2025-05-18T08:30:40.619",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403444,1747557040628,"fUST",-160.994108,0.00013698,2,"2025-05-18T08:30:40.628",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403446,1747557040638,"fUST",-160.994108,0.00013698,2,"2025-05-18T08:30:40.638",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403448,1747557040647,"fUST",-160.994108,0.00013698,2,"2025-05-18T08:30:40.647",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403450,1747557040656,"fUST",-595.91,0.00013698,2,"2025-05-18T08:30:40.656",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403452,1747557040665,"fUST",-160.994108,0.00013698,2,"2025-05-18T08:30:40.665",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403454,1747557040675,"fUST",-160.994108,0.00013698,2,"2025-05-18T08:30:40.675",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403456,1747557040684,"fUST",-678.63,0.00013698,2,"2025-05-18T08:30:40.684",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403458,1747557040693,"fUST",-160.994108,0.00013698,2,"2025-05-18T08:30:40.693",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403460,1747557040703,"fUST",-160.994104,0.00013698,2,"2025-05-18T08:30:40.703",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403462,1747557040712,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.712",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403464,1747557040722,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.722",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403466,1747557040731,"fUST",-400.52828107,0.00013698,2,"2025-05-18T08:30:40.731",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403468,1747557040740,"fUST",-467.80123097,0.00013698,2,"2025-05-18T08:30:40.740",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403470,1747557040749,"fUST",-521.49,0.00013698,2,"2025-05-18T08:30:40.749",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403472,1747557040758,"fUST",-400.7482161,0.00013698,2,"2025-05-18T08:30:40.758",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403474,1747557040767,"fUST",-570.62,0.00013698,2,"2025-05-18T08:30:40.767",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403476,1747557040776,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:40.776",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403478,1747557040785,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.785",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403480,1747557040794,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.794",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403482,1747557040804,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.804",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403484,1747557040813,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.813",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403486,1747557040822,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.822",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403488,1747557040833,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:40.833",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403490,1747557040843,"fUST",-398.09170274,0.00013698,2,"2025-05-18T08:30:40.843",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403492,1747557040852,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.852",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403494,1747557040861,"fUST",-400.71597514,0.00013698,2,"2025-05-18T08:30:40.861",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403496,1747557040871,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.871",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403498,1747557040880,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.880",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403500,1747557040890,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:40.890",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403502,1747557040900,"fUST",-410.39176362,0.00013698,2,"2025-05-18T08:30:40.900",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403504,1747557040910,"fUST",-404.55646112,0.00013698,2,"2025-05-18T08:30:40.910",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403506,1747557040919,"fUST",-400.92409592,0.00013698,2,"2025-05-18T08:30:40.919",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403508,1747557040928,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.928",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403510,1747557040937,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.937",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403512,1747557040946,"fUST",-504.69,0.00013698,2,"2025-05-18T08:30:40.946",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403514,1747557040956,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.956",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403516,1747557040965,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.965",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403518,1747557040975,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.975",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403520,1747557040984,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.984",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403522,1747557040993,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:40.993",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403524,1747557041003,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.003",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403526,1747557041012,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.012",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403528,1747557041021,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.021",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403530,1747557041030,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.030",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403532,1747557041039,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.039",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403534,1747557041048,"fUST",-403.39664684,0.00013698,2,"2025-05-18T08:30:41.048",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403536,1747557041056,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.056",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403538,1747557041065,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.065",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403540,1747557041074,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.074",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403542,1747557041083,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.083",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403544,1747557041091,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.091",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403545,1747557041100,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.100",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403547,1747557041109,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.109",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403549,1747557041118,"fUST",-450.97233275,0.00013698,2,"2025-05-18T08:30:41.118",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403550,1747557041127,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.127",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403551,1747557041136,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.136",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403552,1747557041145,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.145",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403553,1747557041155,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:41.155",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403554,1747557041164,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.164",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403555,1747557041174,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.174",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403556,1747557041184,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.184",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403557,1747557041193,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.193",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403558,1747557041204,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.204",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403559,1747557041213,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.213",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403560,1747557041222,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.222",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403561,1747557041230,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.230",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403562,1747557041239,"fUST",-463.02402871,0.00013698,2,"2025-05-18T08:30:41.239",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403563,1747557041249,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.249",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403565,1747557041258,"fUST",-502.64617208,0.00013698,2,"2025-05-18T08:30:41.258",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403567,1747557041268,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.268",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403569,1747557041277,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.277",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403571,1747557041286,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.286",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403573,1747557041296,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.296",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403575,1747557041305,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.305",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403577,1747557041315,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.315",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403579,1747557041324,"fUST",-309.41176861,0.00013698,2,"2025-05-18T08:30:41.324",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403581,1747557041333,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.333",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403583,1747557041342,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:41.342",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403585,1747557041351,"fUST",-350.0,0.00013698,2,"2025-05-18T08:30:41.351",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403587,1747557041359,"fUST",-452.69945438,0.00013698,2,"2025-05-18T08:30:41.359",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403589,1747557041369,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.369",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403591,1747557041378,"fUST",-503.65612292,0.00013698,2,"2025-05-18T08:30:41.378",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403593,1747557041387,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.387",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403595,1747557041397,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:41.397",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403597,1747557041406,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:41.406",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403599,1747557041415,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:41.415",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403601,1747557041425,"fUST",-159.070789,0.00013698,2,"2025-05-18T08:30:41.425",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403603,1747557041434,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.434",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403605,1747557041443,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.443",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403607,1747557041453,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.453",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403609,1747557041462,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.462",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403611,1747557041471,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.471",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403613,1747557041479,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.479",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403615,1747557041488,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.488",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403617,1747557041497,"fUST",-270.67325098,0.00013698,2,"2025-05-18T08:30:41.497",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403619,1747557041507,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.507",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403621,1747557041517,"fUST",-350.0,0.00013698,2,"2025-05-18T08:30:41.517",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403623,1747557041527,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:41.527",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403625,1747557041536,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.536",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403627,1747557041545,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.545",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403629,1747557041554,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.554",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403631,1747557041564,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.564",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403633,1747557041574,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.574",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403635,1747557041583,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.583",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403637,1747557041593,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.593",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403639,1747557041602,"fUST",-450.58499173,0.00013698,2,"2025-05-18T08:30:41.602",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403641,1747557041611,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.611",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403643,1747557041620,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:41.620",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403645,1747557041629,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.629",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403647,1747557041638,"fUST",-450.75259027,0.00013698,2,"2025-05-18T08:30:41.638",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403649,1747557041648,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:41.648",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403651,1747557041659,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.659",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403653,1747557041670,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.670",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403656,1747557041680,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:41.680",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403658,1747557041689,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.689",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403660,1747557041698,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.698",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403661,1747557041708,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:41.708",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403664,1747557041718,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:41.718",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403665,1747557041727,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.727",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403668,1747557041737,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.737",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403670,1747557041746,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.746",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403672,1747557041755,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.755",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403674,1747557041765,"fUST",-350.87327773,0.00013698,2,"2025-05-18T08:30:41.765",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403676,1747557041774,"fUST",-370.822144,0.00013698,2,"2025-05-18T08:30:41.774",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403678,1747557041784,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.784",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403680,1747557041793,"fUST",-370.822144,0.00013698,2,"2025-05-18T08:30:41.793",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403682,1747557041803,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.803",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403684,1747557041812,"fUST",-370.822144,0.00013698,2,"2025-05-18T08:30:41.812",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403697,1747557041928,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.928",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403699,1747557041938,"fUST",-370.822144,0.00013698,2,"2025-05-18T08:30:41.938",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403701,1747557041947,"fUST",-370.822144,0.00013698,2,"2025-05-18T08:30:41.947",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403703,1747557041956,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.956",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403705,1747557041966,"fUST",-370.822144,0.00013698,2,"2025-05-18T08:30:41.966",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403707,1747557041975,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:41.975",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403709,1747557041984,"fUST",-370.822144,0.00013698,2,"2025-05-18T08:30:41.984",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403711,1747557041993,"fUST",-370.822144,0.00013698,2,"2025-05-18T08:30:41.993",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403713,1747557042002,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:42.002",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403715,1747557042012,"fUST",-370.822144,0.00013698,2,"2025-05-18T08:30:42.012",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403717,1747557042021,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:42.021",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403719,1747557042030,"fUST",-355.98,0.00013698,2,"2025-05-18T08:30:42.030",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403721,1747557042039,"fUST",-370.822144,0.00013698,2,"2025-05-18T08:30:42.039",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403723,1747557042048,"fUST",-370.822144,0.00013698,2,"2025-05-18T08:30:42.048",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403725,1747557042057,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:42.057",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403727,1747557042066,"fUST",-370.822144,0.00013698,2,"2025-05-18T08:30:42.066",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403729,1747557042075,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:42.075",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403731,1747557042084,"fUST",-370.822144,0.00013698,2,"2025-05-18T08:30:42.084",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403733,1747557042093,"fUST",-370.822144,0.00013698,2,"2025-05-18T08:30:42.093",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403735,1747557042102,"fUST",-350.0,0.00013698,2,"2025-05-18T08:30:42.102",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403737,1747557042111,"fUST",-350.0,0.00013698,2,"2025-05-18T08:30:42.111",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403739,1747557042120,"fUST",-370.822144,0.00013698,2,"2025-05-18T08:30:42.120",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403741,1747557042129,"fUST",-370.822144,0.00013698,2,"2025-05-18T08:30:42.129",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403743,1747557042138,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:42.138",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403745,1747557042147,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:42.147",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403747,1747557042156,"fUST",-370.822144,0.00013698,2,"2025-05-18T08:30:42.156",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403749,1747557042165,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:42.165",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403751,1747557042176,"fUST",-370.822147,0.00013698,2,"2025-05-18T08:30:42.176",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403753,1747557042185,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:42.185",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403754,1747557042194,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:42.194",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403755,1747557042204,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:42.204",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403756,1747557042213,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:42.213",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403757,1747557042222,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:42.222",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403758,1747557042231,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:42.231",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403759,1747557042240,"fUST",-432.63233871,0.00013698,2,"2025-05-18T08:30:42.240",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403760,1747557042250,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:42.250",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403761,1747557042259,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:42.259",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403762,1747557042268,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:42.268",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403763,1747557042278,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:42.278",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403764,1747557042287,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:42.287",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403766,1747557042298,"fUST",-403.99985445,0.00013698,2,"2025-05-18T08:30:42.298",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403768,1747557042307,"fUST",-402.9989832,0.00013698,2,"2025-05-18T08:30:42.307",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403770,1747557042316,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:42.316",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403771,1747557042325,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:42.325",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403772,1747557042333,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:42.333",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403773,1747557042342,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:42.342",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403774,1747557042351,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:42.351",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403775,1747557042360,"fUST",-232.986299,0.00013698,2,"2025-05-18T08:30:42.360",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403776,1747557042369,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:42.369",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403778,1747557042379,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:42.379",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403780,1747557042388,"fUST",-400.83586379,0.00013698,2,"2025-05-18T08:30:42.388",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403782,1747557042397,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:42.397",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403784,1747557042406,"fUST",-156.42295205,0.00013698,2,"2025-05-18T08:30:42.406",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403785,1747557042415,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:42.415",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403786,1747557042426,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:42.426",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403787,1747557042435,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:42.435",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403788,1747557042444,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:42.444",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403789,1747557042452,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:42.452",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403790,1747557042461,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:42.461",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403791,1747557042470,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:42.470",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403792,1747557042479,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:42.479",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403793,1747557042487,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:42.487",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403794,1747557042496,"fUST",-400.0,0.00013698,2,"2025-05-18T08:30:42.496",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403795,1747557042505,"fUST",-401.00216646,0.00013698,2,"2025-05-18T08:30:42.505",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403796,1747557042514,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:42.514",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403797,1747557042523,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:42.523",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403798,1747557042532,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:42.532",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403799,1747557042541,"fUST",-513.54352,0.00013698,2,"2025-05-18T08:30:42.541",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403800,1747557042550,"fUST",-151.0,0.00013698,2,"2025-05-18T08:30:42.550",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403801,1747557042559,"fUST",-450.0,0.00013698,2,"2025-05-18T08:30:42.559",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403802,1747557042568,"fUST",-513.54352,0.00013698,2,"2025-05-18T08:30:42.568",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403803,1747557042577,"fUST",-175.167658,0.00013698,2,"2025-05-18T08:30:42.577",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403804,1747557042586,"fUST",-513.54352,0.00013698,2,"2025-05-18T08:30:42.586",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403805,1747557042595,"fUST",-151.0,0.00013699,2,"2025-05-18T08:30:42.595",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403806,1747557042603,"fUST",-151.0,0.00013699,2,"2025-05-18T08:30:42.603",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403807,1747557042612,"fUST",-151.0,0.00013699,2,"2025-05-18T08:30:42.612",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403808,1747557042621,"fUST",-151.312314,0.00013699,2,"2025-05-18T08:30:42.621",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403809,1747557042631,"fUST",-174.205216,0.00013699,2,"2025-05-18T08:30:42.631",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403810,1747557042639,"fUST",-174.205216,0.00013699,2,"2025-05-18T08:30:42.639",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403811,1747557042649,"fUST",-174.205216,0.00013699,2,"2025-05-18T08:30:42.649",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403812,1747557042658,"fUST",-174.205216,0.00013699,2,"2025-05-18T08:30:42.658",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403813,1747557042667,"fUST",-174.205216,0.00013699,2,"2025-05-18T08:30:42.667",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403814,1747557042679,"fUST",-174.205216,0.00013699,2,"2025-05-18T08:30:42.679",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403815,1747557042687,"fUST",-174.205216,0.00013699,2,"2025-05-18T08:30:42.687",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403816,1747557042696,"fUST",-174.205216,0.00013699,2,"2025-05-18T08:30:42.696",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403817,1747557042705,"fUST",-174.205216,0.00013699,2,"2025-05-18T08:30:42.705",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403818,1747557042714,"fUST",-174.205216,0.00013699,2,"2025-05-18T08:30:42.714",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403819,1747557042723,"fUST",-174.205216,0.00013699,2,"2025-05-18T08:30:42.723",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403820,1747557042733,"fUST",-174.205216,0.00013699,2,"2025-05-18T08:30:42.733",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403821,1747557042742,"fUST",-174.205216,0.00013699,2,"2025-05-18T08:30:42.742",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403822,1747557042751,"fUST",-174.205216,0.00013699,2,"2025-05-18T08:30:42.751",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403823,1747557042761,"fUST",-174.205216,0.00013699,2,"2025-05-18T08:30:42.761",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403825,1747557042770,"fUST",-174.205216,0.00013699,2,"2025-05-18T08:30:42.770",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403827,1747557042779,"fUST",-174.205216,0.00013699,2,"2025-05-18T08:30:42.779",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403829,1747557042789,"fUST",-174.205216,0.00013699,2,"2025-05-18T08:30:42.789",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403831,1747557042798,"fUST",-174.205216,0.00013699,2,"2025-05-18T08:30:42.798",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403832,1747557042807,"fUST",-174.205221,0.00013699,2,"2025-05-18T08:30:42.807",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403834,1747557042816,"fUST",-245.557866,0.00013699,2,"2025-05-18T08:30:42.816",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403835,1747557042825,"fUST",-151.0,0.00013699,2,"2025-05-18T08:30:42.825",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403836,1747557042834,"fUST",-151.0,0.00013699,2,"2025-05-18T08:30:42.834",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403837,1747557042843,"fUST",-151.0,0.00013699,2,"2025-05-18T08:30:42.843",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403838,1747557042852,"fUST",-189.321063,0.00013699,2,"2025-05-18T08:30:42.852",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403839,1747557042862,"fUST",-189.321071,0.00013699,2,"2025-05-18T08:30:42.862",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403840,1747557042871,"fUST",-174.188783,0.00013699,2,"2025-05-18T08:30:42.871",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403841,1747557042880,"fUST",-174.188779,0.00013699,2,"2025-05-18T08:30:42.880",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403842,1747557042889,"fUST",-151.0,0.00013699,2,"2025-05-18T08:30:42.889",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403843,1747557042898,"fUST",-200.986919,0.00013699,2,"2025-05-18T08:30:42.898",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403844,1747557042907,"fUST",-200.986927,0.00013699,2,"2025-05-18T08:30:42.907",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403845,1747557042915,"fUST",-161.225624,0.00013699,2,"2025-05-18T08:30:42.915",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403846,1747557042926,"fUST",-161.225631,0.00013699,2,"2025-05-18T08:30:42.926",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403848,1747557042936,"fUST",-4128.12455773,0.00013701,2,"2025-05-18T08:30:42.936",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403850,1747557042944,"fUST",-763.93222942,0.00013724,2,"2025-05-18T08:30:42.944",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403852,1747557042954,"fUST",-166.0,0.00013724,2,"2025-05-18T08:30:42.954",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403854,1747557042963,"fUST",-166.0,0.00013724,2,"2025-05-18T08:30:42.963",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403856,1747557042972,"fUST",-166.0,0.00013724,2,"2025-05-18T08:30:42.972",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403858,1747557042981,"fUST",-166.0,0.00013724,2,"2025-05-18T08:30:42.981",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403859,1747557042991,"fUST",-166.0,0.00013724,2,"2025-05-18T08:30:42.991",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403860,1747557043000,"fUST",-166.0,0.00013724,2,"2025-05-18T08:30:43.000",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403861,1747557043009,"fUST",-166.0,0.00013724,2,"2025-05-18T08:30:43.009",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403862,1747557043017,"fUST",-172.0,0.00013724,2,"2025-05-18T08:30:43.017",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403863,1747557043026,"fUST",-166.0,0.00013724,2,"2025-05-18T08:30:43.026",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403864,1747557043035,"fUST",-166.0,0.00013724,2,"2025-05-18T08:30:43.035",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403865,1747557043045,"fUST",-166.0,0.00013724,2,"2025-05-18T08:30:43.045",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403866,1747557043054,"fUST",-172.0,0.00013724,2,"2025-05-18T08:30:43.054",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403867,1747557043063,"fUST",-2842.8,0.00013724,2,"2025-05-18T08:30:43.063",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403868,1747557043073,"fUST",-2842.8,0.00013724,2,"2025-05-18T08:30:43.073",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403869,1747557043082,"fUST",-4128.12455773,0.00013735,2,"2025-05-18T08:30:43.082",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403870,1747557043091,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.091",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403871,1747557043100,"fUST",-400.0,0.00013835,2,"2025-05-18T08:30:43.100",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403872,1747557043108,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.108",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403873,1747557043117,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.117",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403874,1747557043127,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.127",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403876,1747557043136,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.136",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403877,1747557043145,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.145",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403879,1747557043155,"fUST",-379.70045488,0.00013835,2,"2025-05-18T08:30:43.155",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403881,1747557043165,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.165",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403883,1747557043176,"fUST",-400.0,0.00013835,2,"2025-05-18T08:30:43.176",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403885,1747557043185,"fUST",-350.0,0.00013835,2,"2025-05-18T08:30:43.185",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403887,1747557043195,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.195",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403889,1747557043209,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.209",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403891,1747557043219,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.219",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403893,1747557043229,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.229",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403895,1747557043238,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.238",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403897,1747557043248,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.248",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403899,1747557043257,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.257",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403901,1747557043267,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.267",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403902,1747557043280,"fUST",-351.24696879,0.00013835,2,"2025-05-18T08:30:43.280",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403904,1747557043290,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.290",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403906,1747557043300,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.300",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403907,1747557043309,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.309",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403908,1747557043318,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.318",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403909,1747557043327,"fUST",-400.0,0.00013835,2,"2025-05-18T08:30:43.327",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403910,1747557043337,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.337",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403911,1747557043346,"fUST",-400.0,0.00013835,2,"2025-05-18T08:30:43.346",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403912,1747557043355,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.355",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403913,1747557043366,"fUST",-524.71789103,0.00013835,2,"2025-05-18T08:30:43.366",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403914,1747557043375,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.375",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403915,1747557043384,"fUST",-394.0,0.00013835,2,"2025-05-18T08:30:43.384",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403916,1747557043393,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.393",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403917,1747557043402,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.402",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403918,1747557043411,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.411",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403919,1747557043423,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.423",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403920,1747557043432,"fUST",-461.09,0.00013835,2,"2025-05-18T08:30:43.432",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403921,1747557043441,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.441",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403922,1747557043451,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.451",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403923,1747557043460,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.460",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403924,1747557043470,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.470",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403925,1747557043479,"fUST",-296.5559065,0.00013835,2,"2025-05-18T08:30:43.479",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403926,1747557043489,"fUST",-400.0,0.00013835,2,"2025-05-18T08:30:43.489",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403927,1747557043499,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.499",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403928,1747557043509,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.509",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403929,1747557043518,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.518",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403930,1747557043528,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.528",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403931,1747557043537,"fUST",-350.0,0.00013835,2,"2025-05-18T08:30:43.537",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403932,1747557043546,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.546",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403933,1747557043555,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.555",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403934,1747557043564,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.564",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403935,1747557043573,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.573",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403936,1747557043582,"fUST",-558.94,0.00013835,2,"2025-05-18T08:30:43.582",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403938,1747557043591,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.591",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403940,1747557043600,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.600",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403942,1747557043609,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.609",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403944,1747557043618,"fUST",-350.0,0.00013835,2,"2025-05-18T08:30:43.618",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403946,1747557043628,"fUST",-451.16774365,0.00013835,2,"2025-05-18T08:30:43.628",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403948,1747557043637,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.637",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403950,1747557043646,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.646",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403952,1747557043655,"fUST",-596.2,0.00013835,2,"2025-05-18T08:30:43.655",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403954,1747557043664,"fUST",-305.720041,0.00013835,2,"2025-05-18T08:30:43.664",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403956,1747557043675,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.675",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403958,1747557043684,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.684",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403960,1747557043693,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.693",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403962,1747557043702,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.702",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403963,1747557043711,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.711",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403966,1747557043723,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.723",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403967,1747557043732,"fUST",-250.0,0.00013835,2,"2025-05-18T08:30:43.732",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403970,1747557043741,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.741",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403971,1747557043751,"fUST",-432.21,0.00013835,2,"2025-05-18T08:30:43.751",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403974,1747557043760,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.760",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403975,1747557043769,"fUST",-432.64,0.00013835,2,"2025-05-18T08:30:43.769",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403977,1747557043778,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.778",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403979,1747557043787,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.787",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403981,1747557043797,"fUST",-172.88,0.00013835,2,"2025-05-18T08:30:43.797",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403983,1747557043805,"fUST",-250.0,0.00013835,2,"2025-05-18T08:30:43.805",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403985,1747557043815,"fUST",-500.0,0.00013835,2,"2025-05-18T08:30:43.815",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403987,1747557043825,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.825",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403989,1747557043834,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.834",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403991,1747557043843,"fUST",-250.0,0.00013835,2,"2025-05-18T08:30:43.843",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403993,1747557043853,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.853",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403995,1747557043862,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.862",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403997,1747557043871,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.871",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361403999,1747557043880,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.880",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404001,1747557043890,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.890",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404003,1747557043899,"fUST",-250.0,0.00013835,2,"2025-05-18T08:30:43.899",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404005,1747557043908,"fUST",-250.0,0.00013835,2,"2025-05-18T08:30:43.908",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404007,1747557043917,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.917",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404009,1747557043929,"fUST",-400.0,0.00013835,2,"2025-05-18T08:30:43.929",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404011,1747557043938,"fUST",-360.06460182,0.00013835,2,"2025-05-18T08:30:43.938",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404013,1747557043947,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.947",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404015,1747557043957,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.957",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404017,1747557043966,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.966",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404019,1747557043975,"fUST",-400.0,0.00013835,2,"2025-05-18T08:30:43.975",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404021,1747557043985,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.985",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404023,1747557043995,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:43.995",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404025,1747557044004,"fUST",-407.06483866,0.00013835,2,"2025-05-18T08:30:44.004",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404027,1747557044014,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.014",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404028,1747557044023,"fUST",-350.81126325,0.00013835,2,"2025-05-18T08:30:44.023",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404029,1747557044032,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.032",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404030,1747557044043,"fUST",-197.43992307,0.00013835,2,"2025-05-18T08:30:44.043",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404031,1747557044052,"fUST",-405.41311871,0.00013835,2,"2025-05-18T08:30:44.052",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404032,1747557044061,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.061",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404033,1747557044070,"fUST",-401.96104782,0.00013835,2,"2025-05-18T08:30:44.070",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404034,1747557044079,"fUST",-429.58,0.00013835,2,"2025-05-18T08:30:44.079",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404035,1747557044088,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.088",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404036,1747557044097,"fUST",-400.0,0.00013835,2,"2025-05-18T08:30:44.097",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404037,1747557044107,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.107",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404038,1747557044116,"fUST",-584.92,0.00013835,2,"2025-05-18T08:30:44.116",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404039,1747557044214,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.214",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404040,1747557044234,"fUST",-400.0,0.00013835,2,"2025-05-18T08:30:44.234",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404041,1747557044244,"fUST",-400.0,0.00013835,2,"2025-05-18T08:30:44.244",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404042,1747557044254,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.254",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404043,1747557044263,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.263",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404044,1747557044274,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.274",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404045,1747557044283,"fUST",-353.84699663,0.00013835,2,"2025-05-18T08:30:44.283",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404046,1747557044294,"fUST",-400.0,0.00013835,2,"2025-05-18T08:30:44.294",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404047,1747557044303,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.303",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404048,1747557044312,"fUST",-521.81892531,0.00013835,2,"2025-05-18T08:30:44.312",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404049,1747557044321,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.321",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404050,1747557044332,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.332",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404051,1747557044341,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.341",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404052,1747557044350,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.350",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404053,1747557044359,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.359",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404054,1747557044368,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.368",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404055,1747557044377,"fUST",-464.96,0.00013835,2,"2025-05-18T08:30:44.377",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404056,1747557044387,"fUST",-563.78,0.00013835,2,"2025-05-18T08:30:44.387",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404057,1747557044396,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.396",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404058,1747557044405,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.405",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404059,1747557044414,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.414",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404060,1747557044423,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.423",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404061,1747557044432,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.432",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404062,1747557044441,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.441",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404063,1747557044450,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.450",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404064,1747557044459,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.459",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404065,1747557044468,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.468",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404066,1747557044478,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.478",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404067,1747557044487,"fUST",-345.0,0.00013835,2,"2025-05-18T08:30:44.487",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404068,1747557044496,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.496",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404069,1747557044505,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.505",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404070,1747557044514,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.514",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404071,1747557044523,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.523",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404072,1747557044532,"fUST",-534.08782209,0.00013835,2,"2025-05-18T08:30:44.532",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404073,1747557044541,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.541",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404074,1747557044550,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.550",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404075,1747557044559,"fUST",-350.0,0.00013835,2,"2025-05-18T08:30:44.559",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404076,1747557044569,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.569",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404077,1747557044579,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.579",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404078,1747557044588,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.588",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404079,1747557044598,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.598",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404080,1747557044607,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.607",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404081,1747557044617,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.617",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404082,1747557044628,"fUST",-591.3,0.00013835,2,"2025-05-18T08:30:44.628",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404083,1747557044637,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.637",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404084,1747557044646,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.646",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404085,1747557044655,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.655",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404086,1747557044665,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.665",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404087,1747557044675,"fUST",-465.86,0.00013835,2,"2025-05-18T08:30:44.675",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404088,1747557044685,"fUST",-401.14931311,0.00013835,2,"2025-05-18T08:30:44.685",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404089,1747557044694,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.694",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404090,1747557044704,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.704",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404091,1747557044713,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.713",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404092,1747557044722,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.722",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404093,1747557044732,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.732",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404094,1747557044742,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.742",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404095,1747557044751,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.751",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404096,1747557044760,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.760",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404097,1747557044770,"fUST",-678.63,0.00013835,2,"2025-05-18T08:30:44.770",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404098,1747557044780,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.780",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404099,1747557044789,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.789",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404100,1747557044798,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.798",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404101,1747557044808,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.808",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404102,1747557044817,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.817",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404103,1747557044826,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.826",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404104,1747557044836,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.836",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404105,1747557044845,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.845",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404106,1747557044855,"fUST",-467.97,0.00013835,2,"2025-05-18T08:30:44.855",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404107,1747557044864,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.864",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404108,1747557044874,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.874",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404109,1747557044883,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.883",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404110,1747557044892,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.892",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404111,1747557044903,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.903",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404112,1747557044913,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.913",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404113,1747557044923,"fUST",-352.14020553,0.00013835,2,"2025-05-18T08:30:44.923",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404114,1747557044932,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.932",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404115,1747557044942,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.942",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404116,1747557044951,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.951",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404117,1747557044961,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.961",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404118,1747557044970,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.970",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404119,1747557044980,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.980",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404120,1747557044989,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.989",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404121,1747557044999,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:44.999",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404122,1747557045008,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.008",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404123,1747557045018,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.018",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404124,1747557045027,"fUST",-371.52853431,0.00013835,2,"2025-05-18T08:30:45.027",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404125,1747557045037,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.037",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404126,1747557045047,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.047",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404127,1747557045057,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.057",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404128,1747557045067,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.067",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404129,1747557045079,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.079",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404130,1747557045089,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.089",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404131,1747557045098,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.098",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404132,1747557045108,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.108",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404133,1747557045117,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.117",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404134,1747557045126,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.126",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404135,1747557045136,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.136",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404136,1747557045145,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.145",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404137,1747557045154,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.154",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404138,1747557045163,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.163",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404139,1747557045173,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.173",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404140,1747557045183,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.183",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404141,1747557045192,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.192",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404142,1747557045204,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.204",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404143,1747557045214,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.214",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404144,1747557045223,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.223",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404145,1747557045232,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.232",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404146,1747557045243,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.243",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404147,1747557045253,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.253",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404148,1747557045262,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.262",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404149,1747557045272,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.272",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404150,1747557045281,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.281",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404151,1747557045291,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.291",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404152,1747557045300,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.300",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404153,1747557045310,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.310",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404154,1747557045320,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.320",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404155,1747557045328,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.328",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404156,1747557045338,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.338",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404157,1747557045347,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.347",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404158,1747557045356,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.356",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404159,1747557045366,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.366",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404160,1747557045375,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.375",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404161,1747557045385,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.385",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404162,1747557045396,"fUST",-400.0,0.00013835,2,"2025-05-18T08:30:45.396",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404163,1747557045405,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.405",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404164,1747557045415,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.415",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404165,1747557045425,"fUST",-365.53762506,0.00013835,2,"2025-05-18T08:30:45.425",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404166,1747557045434,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.434",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404167,1747557045443,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.443",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404168,1747557045453,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.453",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404169,1747557045463,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.463",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404170,1747557045473,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.473",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404171,1747557045482,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.482",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404172,1747557045493,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.493",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404173,1747557045505,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.505",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404174,1747557045515,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.515",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404175,1747557045526,"fUST",-572.16195882,0.00013835,2,"2025-05-18T08:30:45.526",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404176,1747557045535,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.535",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404177,1747557045545,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.545",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404178,1747557045554,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.554",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404179,1747557045564,"fUST",-201.05847454,0.00013835,2,"2025-05-18T08:30:45.564",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404180,1747557045573,"fUST",-450.0,0.00013835,2,"2025-05-18T08:30:45.573",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404181,1747557045583,"fUST",-321.0,0.00013857,2,"2025-05-18T08:30:45.583",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404182,1747557045593,"fUST",-321.0,0.00013857,2,"2025-05-18T08:30:45.593",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404183,1747557045604,"fUST",-321.0,0.00013857,2,"2025-05-18T08:30:45.604",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404184,1747557045614,"fUST",-321.0,0.00013857,2,"2025-05-18T08:30:45.614",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404185,1747557045623,"fUST",-321.0,0.00013857,2,"2025-05-18T08:30:45.623",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404186,1747557045633,"fUST",-321.0,0.00013857,2,"2025-05-18T08:30:45.633",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404187,1747557045643,"fUST",-321.0,0.00013857,2,"2025-05-18T08:30:45.643",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404188,1747557045652,"fUST",-321.0,0.00013857,2,"2025-05-18T08:30:45.652",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404189,1747557045662,"fUST",-321.0,0.00013857,2,"2025-05-18T08:30:45.662",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404190,1747557045671,"fUST",-642.18909005,0.000139,2,"2025-05-18T08:30:45.671",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404191,1747557045681,"fUST",-303.54539992,0.00013919,2,"2025-05-18T08:30:45.681",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404192,1747557045691,"fUST",-5000.0,0.00013951,2,"2025-05-18T08:30:45.691",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404193,1747557045700,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.700",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404194,1747557045710,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.710",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404195,1747557045719,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.719",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404196,1747557045728,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.728",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404197,1747557045737,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.737",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404198,1747557045746,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.746",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404199,1747557045755,"fUST",-170.59624202,0.00013972,2,"2025-05-18T08:30:45.755",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404200,1747557045765,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.765",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404201,1747557045774,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.774",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404202,1747557045783,"fUST",-167.81000839,0.00013972,2,"2025-05-18T08:30:45.783",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404203,1747557045792,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.792",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404204,1747557045802,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.802",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404205,1747557045811,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.811",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404206,1747557045819,"fUST",-496.37,0.00013972,2,"2025-05-18T08:30:45.819",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404207,1747557045829,"fUST",-527.13,0.00013972,2,"2025-05-18T08:30:45.829",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404208,1747557045838,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.838",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404209,1747557045847,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.847",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404210,1747557045856,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.856",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404211,1747557045866,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.866",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404212,1747557045875,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.875",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404213,1747557045884,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.884",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404214,1747557045894,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.894",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404215,1747557045904,"fUST",-523.72,0.00013972,2,"2025-05-18T08:30:45.904",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404216,1747557045913,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.913",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404217,1747557045922,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.922",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404218,1747557045933,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.933",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404219,1747557045943,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.943",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404220,1747557045952,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.952",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404221,1747557045962,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.962",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404222,1747557045972,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.972",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404223,1747557045981,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.981",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404224,1747557045991,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:45.991",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404225,1747557046000,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.000",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404226,1747557046009,"fUST",-578.03591371,0.00013972,2,"2025-05-18T08:30:46.009",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404227,1747557046018,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.018",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404228,1747557046028,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.028",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404229,1747557046037,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.037",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404230,1747557046047,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.047",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404231,1747557046056,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.056",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404232,1747557046065,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.065",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404233,1747557046075,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.075",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404234,1747557046085,"fUST",-460.09434731,0.00013972,2,"2025-05-18T08:30:46.085",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404235,1747557046095,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.095",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404236,1747557046104,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.104",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404237,1747557046113,"fUST",-300.0,0.00013972,2,"2025-05-18T08:30:46.113",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404238,1747557046123,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.123",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404239,1747557046132,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.132",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404240,1747557046141,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.141",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404241,1747557046151,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.151",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404242,1747557046159,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.159",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404243,1747557046169,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.169",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404244,1747557046180,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.180",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404245,1747557046189,"fUST",-563.78,0.00013972,2,"2025-05-18T08:30:46.189",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404246,1747557046198,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.198",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404247,1747557046212,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.212",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404248,1747557046221,"fUST",-479.60974077,0.00013972,2,"2025-05-18T08:30:46.221",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404249,1747557046230,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.230",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404250,1747557046240,"fUST",-467.59,0.00013972,2,"2025-05-18T08:30:46.240",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404251,1747557046250,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.250",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404252,1747557046259,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.259",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404253,1747557046269,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.269",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404254,1747557046278,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.278",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404255,1747557046288,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.288",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404256,1747557046299,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.299",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404257,1747557046405,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.405",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404258,1747557046416,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.416",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404259,1747557046426,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.426",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404260,1747557046435,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.435",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404261,1747557046445,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.445",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404262,1747557046454,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.454",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404263,1747557046463,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.463",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404264,1747557046473,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.473",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404265,1747557046481,"fUST",-465.86,0.00013972,2,"2025-05-18T08:30:46.481",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404266,1747557046491,"fUST",-353.59,0.00013972,2,"2025-05-18T08:30:46.491",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404267,1747557046500,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.500",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404268,1747557046510,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.510",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404269,1747557046519,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.519",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404270,1747557046528,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.528",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404271,1747557046538,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.538",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404272,1747557046547,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.547",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404273,1747557046556,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.556",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404274,1747557046565,"fUST",-678.63,0.00013972,2,"2025-05-18T08:30:46.565",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404275,1747557046575,"fUST",-584.99,0.00013972,2,"2025-05-18T08:30:46.575",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404276,1747557046585,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.585",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404277,1747557046594,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.594",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404278,1747557046603,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.603",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404279,1747557046613,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.613",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404280,1747557046622,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.622",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404281,1747557046631,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.631",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404282,1747557046640,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.640",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404283,1747557046649,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.649",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404284,1747557046658,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.658",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404285,1747557046667,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.667",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404286,1747557046676,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.676",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404287,1747557046686,"fUST",-555.31,0.00013972,2,"2025-05-18T08:30:46.686",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404288,1747557046695,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.695",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404289,1747557046705,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.705",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404290,1747557046714,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.714",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404291,1747557046723,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.723",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404292,1747557046733,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.733",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404293,1747557046742,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.742",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404294,1747557046751,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.751",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404295,1747557046760,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.760",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404296,1747557046770,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.770",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404297,1747557046780,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.780",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404298,1747557046789,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.789",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404299,1747557046799,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.799",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404300,1747557046808,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.808",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404301,1747557046817,"fUST",-403.52,0.00013972,2,"2025-05-18T08:30:46.817",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404302,1747557046827,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.827",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404303,1747557046836,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.836",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404304,1747557046845,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.845",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404305,1747557046854,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.854",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404306,1747557046864,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.864",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404307,1747557046873,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.873",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404308,1747557046883,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.883",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404309,1747557046892,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.892",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404310,1747557046902,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.902",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404311,1747557046911,"fUST",-591.33,0.00013972,2,"2025-05-18T08:30:46.911",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404312,1747557046921,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.921",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404313,1747557046932,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.932",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404314,1747557046941,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.941",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404315,1747557046950,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.950",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404316,1747557046960,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.960",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404317,1747557046969,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.969",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404318,1747557046979,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.979",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404319,1747557046988,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.988",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404320,1747557046997,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:46.997",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404321,1747557047007,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:47.007",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404322,1747557047016,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:47.016",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404323,1747557047026,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:47.026",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404324,1747557047035,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:47.035",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404325,1747557047045,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:47.045",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404326,1747557047054,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:47.054",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404327,1747557047064,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:47.064",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404328,1747557047073,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:47.073",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404329,1747557047083,"fUST",-255.76,0.00013972,2,"2025-05-18T08:30:47.083",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404330,1747557047092,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:47.092",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404331,1747557047102,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:47.102",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404332,1747557047111,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:47.111",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404333,1747557047121,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:47.121",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404334,1747557047131,"fUST",-374.92,0.00013972,2,"2025-05-18T08:30:47.131",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404335,1747557047139,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:47.139",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404336,1747557047148,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:47.148",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404337,1747557047158,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:47.158",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404338,1747557047167,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:47.167",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404339,1747557047176,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:47.176",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404340,1747557047185,"fUST",-256.11450631,0.00013972,2,"2025-05-18T08:30:47.185",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404341,1747557047194,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:47.194",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404342,1747557047206,"fUST",-450.0,0.00013972,2,"2025-05-18T08:30:47.206",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404343,1747557047215,"fUST",-3876.09284987,0.00014,2,"2025-05-18T08:30:47.215",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404345,1747557047224,"fUST",-160.0,0.00014094,2,"2025-05-18T08:30:47.224",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404347,1747557047233,"fUST",-160.0,0.00014094,2,"2025-05-18T08:30:47.233",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404349,1747557047243,"fUST",-160.0,0.00014094,2,"2025-05-18T08:30:47.243",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404351,1747557047252,"fUST",-160.0,0.00014094,2,"2025-05-18T08:30:47.252",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404353,1747557047261,"fUST",-160.0,0.00014094,2,"2025-05-18T08:30:47.261",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404355,1747557047270,"fUST",-212.32903618,0.00014094,2,"2025-05-18T08:30:47.270",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404357,1747557047281,"fUST",-12636.50182523,0.00014095,2,"2025-05-18T08:30:47.281",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404359,1747557047290,"fUST",-309.33160456,0.00014109,2,"2025-05-18T08:30:47.290",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404361,1747557047299,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.299",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404363,1747557047308,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.308",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404365,1747557047318,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.318",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404367,1747557047327,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.327",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404368,1747557047336,"fUST",-257.09,0.00014109,2,"2025-05-18T08:30:47.336",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404370,1747557047345,"fUST",-556.75713331,0.00014109,2,"2025-05-18T08:30:47.345",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404372,1747557047353,"fUST",-471.45,0.00014109,2,"2025-05-18T08:30:47.353",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404374,1747557047363,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.363",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404376,1747557047373,"fUST",-503.61,0.00014109,2,"2025-05-18T08:30:47.373",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404378,1747557047382,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.382",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404380,1747557047391,"fUST",-449.21,0.00014109,2,"2025-05-18T08:30:47.391",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404382,1747557047400,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.400",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404384,1747557047409,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.409",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404386,1747557047419,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.419",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404388,1747557047429,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.429",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404390,1747557047437,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.437",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404392,1747557047448,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.448",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404394,1747557047457,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.457",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404396,1747557047466,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.466",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404398,1747557047476,"fUST",-519.68,0.00014109,2,"2025-05-18T08:30:47.476",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404400,1747557047487,"fUST",-431.02,0.00014109,2,"2025-05-18T08:30:47.487",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404402,1747557047496,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.496",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404404,1747557047505,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.505",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404406,1747557047515,"fUST",-342.65115849,0.00014109,2,"2025-05-18T08:30:47.515",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404408,1747557047524,"fUST",-502.02,0.00014109,2,"2025-05-18T08:30:47.524",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404410,1747557047533,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.533",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404412,1747557047543,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.543",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404414,1747557047552,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.552",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404416,1747557047561,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.561",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404418,1747557047570,"fUST",-563.78,0.00014109,2,"2025-05-18T08:30:47.570",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404420,1747557047579,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.579",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404422,1747557047588,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.588",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404424,1747557047598,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.598",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404426,1747557047607,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.607",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404428,1747557047617,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.617",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404430,1747557047626,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.626",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404432,1747557047635,"fUST",-182.71,0.00014109,2,"2025-05-18T08:30:47.635",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404434,1747557047644,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.644",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404436,1747557047654,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.654",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404438,1747557047663,"fUST",-378.15,0.00014109,2,"2025-05-18T08:30:47.663",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404440,1747557047672,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.672",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404442,1747557047683,"fUST",-455.84,0.00014109,2,"2025-05-18T08:30:47.683",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404444,1747557047692,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.692",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404446,1747557047701,"fUST",-465.86,0.00014109,2,"2025-05-18T08:30:47.701",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404448,1747557047711,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.711",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404450,1747557047719,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.719",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404452,1747557047729,"fUST",-485.41,0.00014109,2,"2025-05-18T08:30:47.729",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404454,1747557047738,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.738",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404456,1747557047748,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.748",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404458,1747557047757,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.757",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404460,1747557047767,"fUST",-678.63,0.00014109,2,"2025-05-18T08:30:47.767",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404462,1747557047776,"fUST",-366.46,0.00014109,2,"2025-05-18T08:30:47.776",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404464,1747557047786,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.786",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404466,1747557047795,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.795",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404468,1747557047804,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.804",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404470,1747557047814,"fUST",-310.25,0.00014109,2,"2025-05-18T08:30:47.814",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404472,1747557047823,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.823",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404474,1747557047832,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.832",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404476,1747557047841,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.841",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404478,1747557047850,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.850",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404480,1747557047860,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.860",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404482,1747557047869,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.869",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404484,1747557047880,"fUST",-461.98,0.00014109,2,"2025-05-18T08:30:47.880",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404486,1747557047889,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.889",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404488,1747557047899,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.899",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404490,1747557047910,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.910",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404491,1747557047920,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.920",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404493,1747557047931,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.931",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404496,1747557047942,"fUST",-385.08,0.00014109,2,"2025-05-18T08:30:47.942",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404497,1747557047951,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.951",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404499,1747557047961,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.961",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404501,1747557047971,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.971",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404503,1747557047981,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.981",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404505,1747557047991,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:47.991",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404507,1747557048000,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:48.000",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404509,1747557048009,"fUST",-204.09,0.00014109,2,"2025-05-18T08:30:48.009",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404511,1747557048018,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:48.018",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404513,1747557048028,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:48.028",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404515,1747557048037,"fUST",-459.0761409,0.00014109,2,"2025-05-18T08:30:48.037",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404517,1747557048046,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:48.046",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404519,1747557048055,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:48.055",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404521,1747557048064,"fUST",-599.16535092,0.00014109,2,"2025-05-18T08:30:48.064",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404523,1747557048074,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:48.074",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404525,1747557048083,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:48.083",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404527,1747557048092,"fUST",-259.5,0.00014109,2,"2025-05-18T08:30:48.092",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404529,1747557048102,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:48.102",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404531,1747557048112,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:48.112",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404533,1747557048122,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:48.122",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404535,1747557048132,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:48.132",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404537,1747557048142,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:48.142",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404539,1747557048152,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:48.152",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404541,1747557048162,"fUST",-468.69128461,0.00014109,2,"2025-05-18T08:30:48.162",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404543,1747557048171,"fUST",-164.62,0.00014109,2,"2025-05-18T08:30:48.171",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404545,1747557048182,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:48.182",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404547,1747557048192,"fUST",-450.0,0.00014109,2,"2025-05-18T08:30:48.192",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404549,1747557048204,"fUST",-212.94401233,0.00014119,2,"2025-05-18T08:30:48.204",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404551,1747557048214,"fUST",-321.0,0.00014149,2,"2025-05-18T08:30:48.214",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404553,1747557048223,"fUST",-321.0,0.00014149,2,"2025-05-18T08:30:48.223",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404555,1747557048232,"fUST",-321.0,0.00014149,2,"2025-05-18T08:30:48.232",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404557,1747557048242,"fUST",-1000.0,0.00014221,2,"2025-05-18T08:30:48.242",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404559,1747557048254,"fUST",-207.4,0.00014224,2,"2025-05-18T08:30:48.254",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404561,1747557048263,"fUST",-291.46,0.00014246,2,"2025-05-18T08:30:48.263",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404563,1747557048272,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.272",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404565,1747557048283,"fUST",-153.25082279,0.00014246,2,"2025-05-18T08:30:48.283",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404567,1747557048293,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.293",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404579,1747557048398,"fUST",-571.8,0.00014246,2,"2025-05-18T08:30:48.398",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404581,1747557048408,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.408",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404583,1747557048417,"fUST",-374.03,0.00014246,2,"2025-05-18T08:30:48.417",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404585,1747557048428,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.428",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404587,1747557048439,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.439",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404589,1747557048449,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.449",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404591,1747557048458,"fUST",-405.59722025,0.00014246,2,"2025-05-18T08:30:48.458",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404593,1747557048468,"fUST",-563.78,0.00014246,2,"2025-05-18T08:30:48.468",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404595,1747557048476,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.476",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404597,1747557048486,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.486",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404599,1747557048497,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.497",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404601,1747557048507,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.507",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404603,1747557048516,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.516",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404604,1747557048526,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.526",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404606,1747557048535,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.535",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404608,1747557048545,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.545",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404610,1747557048554,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.554",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404611,1747557048564,"fUST",-465.86,0.00014246,2,"2025-05-18T08:30:48.564",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404613,1747557048574,"fUST",-239.93,0.00014246,2,"2025-05-18T08:30:48.574",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404615,1747557048584,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.584",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404617,1747557048594,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.594",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404619,1747557048603,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.603",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404621,1747557048613,"fUST",-678.63,0.00014246,2,"2025-05-18T08:30:48.613",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404623,1747557048622,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.622",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404624,1747557048632,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.632",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404626,1747557048641,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.641",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404628,1747557048650,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.650",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404630,1747557048659,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.659",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404631,1747557048667,"fUST",-414.8,0.00014246,2,"2025-05-18T08:30:48.667",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404633,1747557048677,"fUST",-389.94,0.00014246,2,"2025-05-18T08:30:48.677",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404635,1747557048691,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.691",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404637,1747557048700,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.700",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404639,1747557048709,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.709",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404640,1747557048718,"fUST",-363.09,0.00014246,2,"2025-05-18T08:30:48.718",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404642,1747557048728,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.728",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404644,1747557048738,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.738",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404646,1747557048748,"fUST",-403.87,0.00014246,2,"2025-05-18T08:30:48.748",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404648,1747557048757,"fUST",-288.6,0.00014246,2,"2025-05-18T08:30:48.757",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404650,1747557048767,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.767",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404652,1747557048776,"fUST",-294.51,0.00014246,2,"2025-05-18T08:30:48.776",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404653,1747557048785,"fUST",-451.75,0.00014246,2,"2025-05-18T08:30:48.785",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404655,1747557048794,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.794",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404657,1747557048804,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.804",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404659,1747557048814,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.814",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404661,1747557048823,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.823",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404662,1747557048832,"fUST",-526.74,0.00014246,2,"2025-05-18T08:30:48.832",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404664,1747557048842,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.842",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404666,1747557048852,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.852",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404668,1747557048861,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.861",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404670,1747557048871,"fUST",-360.76,0.00014246,2,"2025-05-18T08:30:48.871",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404672,1747557048880,"fUST",-450.0,0.00014246,2,"2025-05-18T08:30:48.880",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404673,1747557048889,"fUST",-159.3,0.00014246,2,"2025-05-18T08:30:48.889",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404675,1747557048899,"fUST",-394.53,0.00014246,2,"2025-05-18T08:30:48.899",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404677,1747557048908,"fUST",-642.18908998,0.00014279,2,"2025-05-18T08:30:48.908",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404679,1747557048917,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:48.917",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404680,1747557048930,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:48.930",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404682,1747557048940,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:48.940",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404684,1747557048949,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:48.949",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404686,1747557048959,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:48.959",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404688,1747557048968,"fUST",-563.78,0.00014383,2,"2025-05-18T08:30:48.968",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404690,1747557048980,"fUST",-353.33,0.00014383,2,"2025-05-18T08:30:48.980",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404691,1747557048990,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:48.990",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404693,1747557049000,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:49.000",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404695,1747557049009,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:49.009",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404697,1747557049019,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:49.019",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404698,1747557049028,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:49.028",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404700,1747557049038,"fUST",-584.71,0.00014383,2,"2025-05-18T08:30:49.038",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404702,1747557049047,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:49.047",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404704,1747557049056,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:49.056",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404706,1747557049065,"fUST",-465.86,0.00014383,2,"2025-05-18T08:30:49.065",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404707,1747557049075,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:49.075",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404709,1747557049084,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:49.084",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404711,1747557049093,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:49.093",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404713,1747557049103,"fUST",-678.63,0.00014383,2,"2025-05-18T08:30:49.103",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404715,1747557049112,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:49.112",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404717,1747557049121,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:49.121",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404719,1747557049130,"fUST",-287.02,0.00014383,2,"2025-05-18T08:30:49.130",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404720,1747557049139,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:49.139",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404722,1747557049149,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:49.149",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404724,1747557049158,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:49.158",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404726,1747557049167,"fUST",-241.09,0.00014383,2,"2025-05-18T08:30:49.167",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404728,1747557049180,"fUST",-301.32,0.00014383,2,"2025-05-18T08:30:49.180",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404730,1747557049189,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:49.189",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404731,1747557049199,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:49.199",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404733,1747557049211,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:49.211",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404735,1747557049221,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:49.221",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404737,1747557049230,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:49.230",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404739,1747557049240,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:49.240",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404741,1747557049250,"fUST",-493.89,0.00014383,2,"2025-05-18T08:30:49.250",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404743,1747557049260,"fUST",-570.64,0.00014383,2,"2025-05-18T08:30:49.260",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404745,1747557049269,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:49.269",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404747,1747557049279,"fUST",-450.0,0.00014383,2,"2025-05-18T08:30:49.279",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404748,1747557049289,"fUST",-5000.0,0.00014499,2,"2025-05-18T08:30:49.289",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404750,1747557049298,"fUST",-294.0,0.000145,2,"2025-05-18T08:30:49.298",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404752,1747557049307,"fUST",-450.0,0.0001452,2,"2025-05-18T08:30:49.307",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404754,1747557049316,"fUST",-450.0,0.0001452,2,"2025-05-18T08:30:49.316",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404756,1747557049325,"fUST",-450.0,0.0001452,2,"2025-05-18T08:30:49.325",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404758,1747557049334,"fUST",-246.23,0.0001452,2,"2025-05-18T08:30:49.334",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404759,1747557049344,"fUST",-563.78,0.0001452,2,"2025-05-18T08:30:49.344",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404761,1747557049353,"fUST",-450.0,0.0001452,2,"2025-05-18T08:30:49.353",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404763,1747557049362,"fUST",-450.0,0.0001452,2,"2025-05-18T08:30:49.362",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404765,1747557049371,"fUST",-450.0,0.0001452,2,"2025-05-18T08:30:49.371",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404767,1747557049380,"fUST",-450.0,0.0001452,2,"2025-05-18T08:30:49.380",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404769,1747557049389,"fUST",-390.92,0.0001452,2,"2025-05-18T08:30:49.389",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404770,1747557049398,"fUST",-450.0,0.0001452,2,"2025-05-18T08:30:49.398",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404772,1747557049409,"fUST",-450.0,0.0001452,2,"2025-05-18T08:30:49.409",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404774,1747557049418,"fUST",-465.86,0.0001452,2,"2025-05-18T08:30:49.418",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404776,1747557049429,"fUST",-450.0,0.0001452,2,"2025-05-18T08:30:49.429",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404778,1747557049438,"fUST",-375.49302516,0.0001452,2,"2025-05-18T08:30:49.438",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404780,1747557049447,"fUST",-450.0,0.0001452,2,"2025-05-18T08:30:49.447",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404782,1747557049456,"fUST",-678.63,0.0001452,2,"2025-05-18T08:30:49.456",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404783,1747557049465,"fUST",-217.68,0.0001452,2,"2025-05-18T08:30:49.465",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404785,1747557049474,"fUST",-450.0,0.0001452,2,"2025-05-18T08:30:49.474",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404787,1747557049483,"fUST",-450.0,0.0001452,2,"2025-05-18T08:30:49.483",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404789,1747557049491,"fUST",-450.0,0.0001452,2,"2025-05-18T08:30:49.491",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404791,1747557049501,"fUST",-174.9,0.0001452,2,"2025-05-18T08:30:49.501",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404793,1747557049511,"fUST",-176.35,0.0001452,2,"2025-05-18T08:30:49.511",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404795,1747557049521,"fUST",-450.0,0.0001452,2,"2025-05-18T08:30:49.521",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404796,1747557049530,"fUST",-450.0,0.0001452,2,"2025-05-18T08:30:49.530",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404798,1747557049539,"fUST",-450.0,0.0001452,2,"2025-05-18T08:30:49.539",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404800,1747557049549,"fUST",-450.0,0.0001452,2,"2025-05-18T08:30:49.549",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404802,1747557049558,"fUST",-171.37,0.0001452,2,"2025-05-18T08:30:49.558",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404804,1747557049567,"fUST",-450.0,0.0001452,2,"2025-05-18T08:30:49.567",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404806,1747557049576,"fUST",-450.0,0.0001452,2,"2025-05-18T08:30:49.576",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404807,1747557049585,"fUST",-450.0,0.00014657,2,"2025-05-18T08:30:49.585",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404809,1747557049595,"fUST",-450.0,0.00014657,2,"2025-05-18T08:30:49.595",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404811,1747557049603,"fUST",-450.0,0.00014657,2,"2025-05-18T08:30:49.603",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404813,1747557049612,"fUST",-563.78,0.00014657,2,"2025-05-18T08:30:49.612",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404815,1747557049621,"fUST",-450.0,0.00014657,2,"2025-05-18T08:30:49.621",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404817,1747557049631,"fUST",-526.66,0.00014657,2,"2025-05-18T08:30:49.631",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404818,1747557049639,"fUST",-298.96,0.00014657,2,"2025-05-18T08:30:49.639",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404820,1747557049649,"fUST",-450.0,0.00014657,2,"2025-05-18T08:30:49.649",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404822,1747557049658,"fUST",-450.0,0.00014657,2,"2025-05-18T08:30:49.658",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404824,1747557049668,"fUST",-450.0,0.00014657,2,"2025-05-18T08:30:49.668",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404826,1747557049679,"fUST",-465.86,0.00014657,2,"2025-05-18T08:30:49.679",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404828,1747557049688,"fUST",-450.0,0.00014657,2,"2025-05-18T08:30:49.688",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404830,1747557049698,"fUST",-450.0,0.00014657,2,"2025-05-18T08:30:49.698",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404832,1747557049707,"fUST",-678.63,0.00014657,2,"2025-05-18T08:30:49.707",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404834,1747557049715,"fUST",-450.0,0.00014657,2,"2025-05-18T08:30:49.715",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404835,1747557049724,"fUST",-450.0,0.00014657,2,"2025-05-18T08:30:49.724",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404837,1747557049733,"fUST",-450.0,0.00014657,2,"2025-05-18T08:30:49.733",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404839,1747557049743,"fUST",-450.0,0.00014657,2,"2025-05-18T08:30:49.743",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404841,1747557049753,"fUST",-450.0,0.00014657,2,"2025-05-18T08:30:49.753",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404843,1747557049763,"fUST",-450.0,0.00014657,2,"2025-05-18T08:30:49.763",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404845,1747557049772,"fUST",-450.0,0.00014657,2,"2025-05-18T08:30:49.772",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404847,1747557049782,"fUST",-450.0,0.00014657,2,"2025-05-18T08:30:49.782",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404849,1747557049791,"fUST",-450.0,0.00014657,2,"2025-05-18T08:30:49.791",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404850,1747557049801,"fUST",-642.18908998,0.00014659,2,"2025-05-18T08:30:49.801",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404851,1747557049810,"fUST",-450.0,0.00014794,2,"2025-05-18T08:30:49.810",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404853,1747557049819,"fUST",-310.34688262,0.00014794,2,"2025-05-18T08:30:49.819",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404855,1747557049828,"fUST",-450.0,0.00014794,2,"2025-05-18T08:30:49.828",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404857,1747557049837,"fUST",-563.78,0.00014794,2,"2025-05-18T08:30:49.837",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404859,1747557049846,"fUST",-594.05,0.00014794,2,"2025-05-18T08:30:49.846",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404861,1747557049856,"fUST",-450.0,0.00014794,2,"2025-05-18T08:30:49.856",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404863,1747557049865,"fUST",-450.0,0.00014794,2,"2025-05-18T08:30:49.865",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404864,1747557049874,"fUST",-450.0,0.00014794,2,"2025-05-18T08:30:49.874",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404866,1747557049884,"fUST",-465.86,0.00014794,2,"2025-05-18T08:30:49.884",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404868,1747557049893,"fUST",-450.0,0.00014794,2,"2025-05-18T08:30:49.893",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404870,1747557049902,"fUST",-450.0,0.00014794,2,"2025-05-18T08:30:49.902",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404872,1747557049912,"fUST",-678.63,0.00014794,2,"2025-05-18T08:30:49.912",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404874,1747557049921,"fUST",-450.0,0.00014794,2,"2025-05-18T08:30:49.921",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404876,1747557049933,"fUST",-450.0,0.00014794,2,"2025-05-18T08:30:49.933",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404877,1747557049942,"fUST",-450.0,0.00014794,2,"2025-05-18T08:30:49.942",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404879,1747557049951,"fUST",-450.0,0.00014794,2,"2025-05-18T08:30:49.951",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404881,1747557049960,"fUST",-450.0,0.00014794,2,"2025-05-18T08:30:49.960",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404883,1747557049971,"fUST",-450.0,0.00014794,2,"2025-05-18T08:30:49.971",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404885,1747557049981,"fUST",-450.0,0.00014794,2,"2025-05-18T08:30:49.981",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404887,1747557049990,"fUST",-450.0,0.00014794,2,"2025-05-18T08:30:49.990",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404889,1747557050000,"fUST",-450.0,0.00014794,2,"2025-05-18T08:30:50.000",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404890,1747557050010,"fUST",-587.0,0.00014901,2,"2025-05-18T08:30:50.010",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404892,1747557050019,"fUST",-450.0,0.00014931,2,"2025-05-18T08:30:50.019",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404894,1747557050029,"fUST",-450.0,0.00014931,2,"2025-05-18T08:30:50.029",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404896,1747557050038,"fUST",-563.78,0.00014931,2,"2025-05-18T08:30:50.038",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404897,1747557050047,"fUST",-528.85,0.00014931,2,"2025-05-18T08:30:50.047",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404898,1747557050056,"fUST",-450.0,0.00014931,2,"2025-05-18T08:30:50.056",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404899,1747557050066,"fUST",-298.08412928,0.00014931,2,"2025-05-18T08:30:50.066",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404900,1747557050075,"fUST",-465.86,0.00014931,2,"2025-05-18T08:30:50.075",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404901,1747557050084,"fUST",-450.0,0.00014931,2,"2025-05-18T08:30:50.084",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404902,1747557050093,"fUST",-450.0,0.00014931,2,"2025-05-18T08:30:50.093",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404903,1747557050102,"fUST",-678.63,0.00014931,2,"2025-05-18T08:30:50.102",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404904,1747557050111,"fUST",-450.0,0.00014931,2,"2025-05-18T08:30:50.111",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404905,1747557050120,"fUST",-450.0,0.00014931,2,"2025-05-18T08:30:50.120",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404906,1747557050129,"fUST",-450.0,0.00014931,2,"2025-05-18T08:30:50.129",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404907,1747557050139,"fUST",-450.0,0.00014931,2,"2025-05-18T08:30:50.139",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404908,1747557050240,"fUST",-450.0,0.00014931,2,"2025-05-18T08:30:50.240",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404909,1747557050251,"fUST",-450.0,0.00014931,2,"2025-05-18T08:30:50.251",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404910,1747557050260,"fUST",-163.75,0.00014931,2,"2025-05-18T08:30:50.260",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404911,1747557050270,"fUST",-450.0,0.00014931,2,"2025-05-18T08:30:50.270",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404912,1747557050279,"fUST",-450.0,0.00014931,2,"2025-05-18T08:30:50.279",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404913,1747557050289,"fUST",-720.0,0.00014971,2,"2025-05-18T08:30:50.289",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404914,1747557050299,"fUST",-642.18908998,0.00015038,2,"2025-05-18T08:30:50.299",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404915,1747557050309,"fUST",-5000.0,0.00015047,2,"2025-05-18T08:30:50.309",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404916,1747557050319,"fUST",-450.0,0.00015068,2,"2025-05-18T08:30:50.319",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404917,1747557050328,"fUST",-233.70424968,0.00015068,2,"2025-05-18T08:30:50.328",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404918,1747557050338,"fUST",-563.78,0.00015068,2,"2025-05-18T08:30:50.338",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404919,1747557050347,"fUST",-450.0,0.00015068,2,"2025-05-18T08:30:50.347",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404920,1747557050357,"fUST",-465.86,0.00015068,2,"2025-05-18T08:30:50.357",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404921,1747557050366,"fUST",-450.0,0.00015068,2,"2025-05-18T08:30:50.366",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404922,1747557050376,"fUST",-450.0,0.00015068,2,"2025-05-18T08:30:50.376",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404923,1747557050386,"fUST",-678.63,0.00015068,2,"2025-05-18T08:30:50.386",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404924,1747557050395,"fUST",-402.3,0.00015068,2,"2025-05-18T08:30:50.395",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404925,1747557050404,"fUST",-450.0,0.00015068,2,"2025-05-18T08:30:50.404",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404926,1747557050413,"fUST",-450.0,0.00015068,2,"2025-05-18T08:30:50.413",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404927,1747557050422,"fUST",-450.0,0.00015068,2,"2025-05-18T08:30:50.422",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404928,1747557050434,"fUST",-455.13,0.00015068,2,"2025-05-18T08:30:50.434",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404929,1747557050444,"fUST",-450.0,0.00015068,2,"2025-05-18T08:30:50.444",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404930,1747557050453,"fUST",-450.0,0.00015068,2,"2025-05-18T08:30:50.453",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404931,1747557050463,"fUST",-301.59,0.00015068,2,"2025-05-18T08:30:50.463",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404932,1747557050471,"fUST",-450.0,0.00015205,2,"2025-05-18T08:30:50.471",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404933,1747557050480,"fUST",-563.78,0.00015205,2,"2025-05-18T08:30:50.480",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404934,1747557050490,"fUST",-545.55,0.00015205,2,"2025-05-18T08:30:50.490",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404935,1747557050500,"fUST",-465.86,0.00015205,2,"2025-05-18T08:30:50.500",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404936,1747557050509,"fUST",-450.0,0.00015205,2,"2025-05-18T08:30:50.509",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404937,1747557050519,"fUST",-450.0,0.00015205,2,"2025-05-18T08:30:50.519",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404938,1747557050528,"fUST",-678.63,0.00015205,2,"2025-05-18T08:30:50.528",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404939,1747557050538,"fUST",-450.0,0.00015205,2,"2025-05-18T08:30:50.538",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404940,1747557050547,"fUST",-397.06,0.00015205,2,"2025-05-18T08:30:50.547",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404941,1747557050557,"fUST",-450.0,0.00015205,2,"2025-05-18T08:30:50.557",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404942,1747557050566,"fUST",-450.0,0.00015205,2,"2025-05-18T08:30:50.566",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404943,1747557050575,"fUST",-450.0,0.00015205,2,"2025-05-18T08:30:50.575",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404944,1747557050585,"fUST",-422.53311782,0.00015234,2,"2025-05-18T08:30:50.585",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404945,1747557050594,"fUST",-998.24360331,0.00015234,2,"2025-05-18T08:30:50.594",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404946,1747557050603,"fUST",-450.0,0.00015342,2,"2025-05-18T08:30:50.603",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404947,1747557050612,"fUST",-563.78,0.00015342,2,"2025-05-18T08:30:50.612",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404948,1747557050621,"fUST",-465.86,0.00015342,2,"2025-05-18T08:30:50.621",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404949,1747557050631,"fUST",-450.0,0.00015342,2,"2025-05-18T08:30:50.631",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404950,1747557050640,"fUST",-450.0,0.00015342,2,"2025-05-18T08:30:50.640",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404951,1747557050650,"fUST",-678.63,0.00015342,2,"2025-05-18T08:30:50.650",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404952,1747557050659,"fUST",-469.89,0.00015342,2,"2025-05-18T08:30:50.659",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404953,1747557050669,"fUST",-344.59,0.00015342,2,"2025-05-18T08:30:50.669",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404954,1747557050678,"fUST",-450.0,0.00015342,2,"2025-05-18T08:30:50.678",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404955,1747557050687,"fUST",-450.0,0.00015342,2,"2025-05-18T08:30:50.687",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404956,1747557050696,"fUST",-642.18908998,0.00015417,2,"2025-05-18T08:30:50.696",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404957,1747557050705,"fUST",-176.466673,0.00015463,3,"2025-05-18T08:30:50.705",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404958,1747557050714,"fUST",-450.0,0.00015479,2,"2025-05-18T08:30:50.714",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404959,1747557050723,"fUST",-563.78,0.00015479,2,"2025-05-18T08:30:50.723",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404960,1747557050732,"fUST",-465.86,0.00015479,2,"2025-05-18T08:30:50.732",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404961,1747557050742,"fUST",-450.0,0.00015479,2,"2025-05-18T08:30:50.742",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404962,1747557050751,"fUST",-450.0,0.00015479,2,"2025-05-18T08:30:50.751",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404963,1747557050761,"fUST",-678.63,0.00015479,2,"2025-05-18T08:30:50.761",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404964,1747557050770,"fUST",-450.0,0.00015479,2,"2025-05-18T08:30:50.770",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404965,1747557050779,"fUST",-450.0,0.00015479,2,"2025-05-18T08:30:50.779",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404966,1747557050788,"fUST",-5000.0,0.00015595,2,"2025-05-18T08:30:50.788",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404967,1747557050796,"fUST",-450.0,0.00015616,2,"2025-05-18T08:30:50.796",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404968,1747557050805,"fUST",-563.78,0.00015616,2,"2025-05-18T08:30:50.805",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404969,1747557050815,"fUST",-465.86,0.00015616,2,"2025-05-18T08:30:50.815",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404970,1747557050824,"fUST",-199.09,0.00015616,2,"2025-05-18T08:30:50.824",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404971,1747557050833,"fUST",-491.67,0.00015616,2,"2025-05-18T08:30:50.833",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404972,1747557050843,"fUST",-678.63,0.00015616,2,"2025-05-18T08:30:50.843",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404973,1747557050852,"fUST",-390.61,0.00015616,2,"2025-05-18T08:30:50.852",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404974,1747557050861,"fUST",-450.0,0.00015616,2,"2025-05-18T08:30:50.861",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404975,1747557050870,"fUST",-450.0,0.00015753,2,"2025-05-18T08:30:50.870",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404976,1747557050880,"fUST",-563.78,0.00015753,2,"2025-05-18T08:30:50.880",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404977,1747557050889,"fUST",-465.86,0.00015753,2,"2025-05-18T08:30:50.889",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404978,1747557050898,"fUST",-678.63,0.00015753,2,"2025-05-18T08:30:50.898",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404979,1747557050908,"fUST",-450.0,0.00015753,2,"2025-05-18T08:30:50.908",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404980,1747557050918,"fUST",-642.18908998,0.00015797,2,"2025-05-18T08:30:50.918",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404981,1747557050928,"fUST",-715.395,0.000158,2,"2025-05-18T08:30:50.928",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404982,1747557050943,"fUST",-2265.806,0.000158,2,"2025-05-18T08:30:50.943",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404983,1747557050953,"fUST",-404.0,0.000158,2,"2025-05-18T08:30:50.953",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404984,1747557050962,"fUST",-212.94401233,0.00015886,2,"2025-05-18T08:30:50.962",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404985,1747557050973,"fUST",-450.0,0.0001589,2,"2025-05-18T08:30:50.973",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404986,1747557050982,"fUST",-563.78,0.0001589,2,"2025-05-18T08:30:50.982",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404987,1747557050992,"fUST",-465.86,0.0001589,2,"2025-05-18T08:30:50.992",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404988,1747557051002,"fUST",-678.63,0.0001589,2,"2025-05-18T08:30:51.002",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404989,1747557051012,"fUST",-450.0,0.0001589,2,"2025-05-18T08:30:51.012",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404990,1747557051021,"fUST",-450.0,0.00016027,2,"2025-05-18T08:30:51.021",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404991,1747557051031,"fUST",-563.78,0.00016027,2,"2025-05-18T08:30:51.031",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404992,1747557051041,"fUST",-465.86,0.00016027,2,"2025-05-18T08:30:51.041",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404993,1747557051051,"fUST",-678.63,0.00016027,2,"2025-05-18T08:30:51.051",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404994,1747557051060,"fUST",-523.9,0.00016027,2,"2025-05-18T08:30:51.060",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404995,1747557051070,"fUST",-5000.0,0.00016143,2,"2025-05-18T08:30:51.070",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404997,1747557051079,"fUST",-500.0,0.00016164,2,"2025-05-18T08:30:51.079",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404998,1747557051088,"fUST",-500.0,0.00016164,2,"2025-05-18T08:30:51.088",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361404999,1747557051097,"fUST",-500.0,0.00016164,2,"2025-05-18T08:30:51.097",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405000,1747557051106,"fUST",-500.0,0.00016164,2,"2025-05-18T08:30:51.106",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405002,1747557051115,"fUST",-500.0,0.00016164,2,"2025-05-18T08:30:51.115",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405003,1747557051124,"fUST",-500.0,0.00016164,2,"2025-05-18T08:30:51.124",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405005,1747557051133,"fUST",-500.0,0.00016164,2,"2025-05-18T08:30:51.133",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405006,1747557051142,"fUST",-500.0,0.00016164,2,"2025-05-18T08:30:51.142",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405007,1747557051151,"fUST",-500.0,0.00016164,2,"2025-05-18T08:30:51.151",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405009,1747557051160,"fUST",-500.0,0.00016164,2,"2025-05-18T08:30:51.160",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405011,1747557051169,"fUST",-500.0,0.00016164,2,"2025-05-18T08:30:51.169",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405013,1747557051181,"fUST",-500.0,0.00016164,2,"2025-05-18T08:30:51.181",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405015,1747557051192,"fUST",-492.08824135,0.00016164,2,"2025-05-18T08:30:51.192",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405017,1747557051202,"fUST",-600.0,0.00016164,2,"2025-05-18T08:30:51.202",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405019,1747557051213,"fUST",-259.04762613,0.00016164,2,"2025-05-18T08:30:51.213",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405021,1747557051222,"fUST",-450.0,0.00016164,2,"2025-05-18T08:30:51.222",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405023,1747557051231,"fUST",-563.78,0.00016164,2,"2025-05-18T08:30:51.231",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405025,1747557051240,"fUST",-465.86,0.00016164,2,"2025-05-18T08:30:51.240",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405027,1747557051251,"fUST",-678.63,0.00016164,2,"2025-05-18T08:30:51.251",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405028,1747557051260,"fUST",-642.18908998,0.00016176,2,"2025-05-18T08:30:51.260",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405030,1747557051270,"fUST",-450.0,0.00016301,2,"2025-05-18T08:30:51.270",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405032,1747557051280,"fUST",-563.78,0.00016301,2,"2025-05-18T08:30:51.280",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405034,1747557051290,"fUST",-465.86,0.00016301,2,"2025-05-18T08:30:51.290",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405036,1747557051299,"fUST",-678.63,0.00016301,2,"2025-05-18T08:30:51.299",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405038,1747557051308,"fUST",-404.0,0.00016351,2,"2025-05-18T08:30:51.308",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405040,1747557051317,"fUST",-450.0,0.00016438,2,"2025-05-18T08:30:51.317",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405042,1747557051326,"fUST",-563.78,0.00016438,2,"2025-05-18T08:30:51.326",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405044,1747557051337,"fUST",-465.86,0.00016438,2,"2025-05-18T08:30:51.337",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405046,1747557051346,"fUST",-678.63,0.00016438,2,"2025-05-18T08:30:51.346",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405048,1747557051355,"fUST",-196.0,0.000165,3,"2025-05-18T08:30:51.355",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405050,1747557051364,"fUST",-642.18908998,0.00016555,2,"2025-05-18T08:30:51.364",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405052,1747557051373,"fUST",-291.055,0.00016575,2,"2025-05-18T08:30:51.373",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405054,1747557051382,"fUST",-560.96406068,0.00016575,2,"2025-05-18T08:30:51.382",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405056,1747557051392,"fUST",-563.78,0.00016575,2,"2025-05-18T08:30:51.392",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405058,1747557051403,"fUST",-465.86,0.00016575,2,"2025-05-18T08:30:51.403",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405060,1747557051412,"fUST",-678.63,0.00016575,2,"2025-05-18T08:30:51.412",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405062,1747557051421,"fUST",-5000.0,0.00016691,2,"2025-05-18T08:30:51.421",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405064,1747557051432,"fUST",-563.78,0.00016712,2,"2025-05-18T08:30:51.432",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405066,1747557051442,"fUST",-465.86,0.00016712,2,"2025-05-18T08:30:51.442",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405068,1747557051451,"fUST",-678.63,0.00016712,2,"2025-05-18T08:30:51.451",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405070,1747557051460,"fUST",-563.97,0.00016849,2,"2025-05-18T08:30:51.460",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405072,1747557051470,"fUST",-465.94,0.00016849,2,"2025-05-18T08:30:51.470",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405074,1747557051478,"fUST",-678.84,0.00016849,2,"2025-05-18T08:30:51.478",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405075,1747557051487,"fUST",-642.18908998,0.00016934,2,"2025-05-18T08:30:51.487",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405078,1747557051496,"fUST",-151.0,0.00017,2,"2025-05-18T08:30:51.496",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405079,1747557051507,"fUST",-5000.0,0.00017239,2,"2025-05-18T08:30:51.507",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405082,1747557051517,"fUST",-642.18908998,0.00017314,2,"2025-05-18T08:30:51.517",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405083,1747557051526,"fUST",-151.0,0.000174,2,"2025-05-18T08:30:51.526",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405085,1747557051535,"fUST",-212.94401233,0.00017652,2,"2025-05-18T08:30:51.535",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405087,1747557051545,"fUST",-642.18908998,0.00017693,2,"2025-05-18T08:30:51.545",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405089,1747557051554,"fUST",-5000.0,0.00017787,2,"2025-05-18T08:30:51.554",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405091,1747557051563,"fUST",-160.8033442,0.00017807,2,"2025-05-18T08:30:51.563",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405093,1747557051572,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:30:51.572",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405095,1747557051581,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:30:51.581",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405097,1747557051590,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:30:51.590",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405099,1747557051599,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:30:51.599",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405101,1747557051608,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:30:51.608",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405103,1747557051617,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:30:51.617",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405105,1747557051626,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:30:51.626",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405107,1747557051635,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:30:51.635",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405109,1747557051644,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:30:51.644",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405111,1747557051654,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:30:51.654",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405113,1747557051663,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:30:51.663",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405115,1747557051672,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:30:51.672",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405117,1747557051682,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:30:51.682",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405119,1747557051691,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:30:51.691",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405121,1747557051701,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:30:51.701",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405123,1747557051710,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:30:51.710",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405125,1747557051718,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:30:51.718",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405127,1747557051727,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:30:51.727",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405129,1747557051737,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:30:51.737",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405131,1747557051747,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:30:51.747",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405133,1747557051756,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:30:51.756",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405134,1747557051765,"fUST",-782.29795914,0.00017808,7,"2025-05-18T08:30:51.765",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405150,1747557052375,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:52.375",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405151,1747557052385,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:52.385",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405152,1747557052394,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:52.394",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405153,1747557052403,"fUST",-274.29447921,0.00012853,2,"2025-05-18T08:30:52.403",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405154,1747557052412,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:52.412",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405155,1747557052421,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:52.421",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405156,1747557052431,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:52.431",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405157,1747557052447,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:52.447",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405158,1747557052465,"fUST",-312.47317177,0.00012853,2,"2025-05-18T08:30:52.465",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405159,1747557052478,"fUST",-80428.31970993,0.00013561,2,"2025-05-18T08:30:52.478",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405206,1747557053122,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:53.122",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405208,1747557053132,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:53.132",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405210,1747557053141,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:53.141",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405212,1747557053150,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:53.150",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405214,1747557053159,"fUST",-287.55662375,0.00012853,2,"2025-05-18T08:30:53.159",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405216,1747557053168,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:53.168",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405218,1747557053178,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:53.178",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405220,1747557053190,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:53.190",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405222,1747557053199,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:53.199",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405224,1747557053212,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:53.212",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405227,1747557053222,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:53.222",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405229,1747557053231,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:53.231",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405231,1747557053240,"fUST",-314.30022419,0.00012853,2,"2025-05-18T08:30:53.240",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405233,1747557053253,"fUST",-185.69977581,0.00012853,2,"2025-05-18T08:30:53.253",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405255,1747557053518,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:53.518",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405258,1747557053537,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:53.537",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405261,1747557053549,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:53.549",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405263,1747557053558,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:53.558",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405265,1747557053567,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:53.567",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405267,1747557053576,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:53.576",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405269,1747557053585,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:53.585",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405271,1747557053594,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:53.594",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405273,1747557053603,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:53.603",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405275,1747557053613,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:53.613",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405277,1747557053622,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:53.622",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405279,1747557053632,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:53.632",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405281,1747557053641,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:53.641",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405283,1747557053651,"fUST",-500.0,0.00012853,2,"2025-05-18T08:30:53.651",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405285,1747557053660,"fUST",-410.38152646,0.00012853,2,"2025-05-18T08:30:53.660",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361405287,1747557053670,"fUST",-11277.21324318,0.00013561,2,"2025-05-18T08:30:53.670",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407901,1747557201481,"fUST",-229.75498448,0.00013154,2,"2025-05-18T08:33:21.481",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407902,1747557201504,"fUST",-300.0,0.00013559,2,"2025-05-18T08:33:21.504",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407903,1747557201526,"fUST",-500.0,0.0001356,2,"2025-05-18T08:33:21.526",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407904,1747557201548,"fUST",-507.28691293,0.0001356,2,"2025-05-18T08:33:21.548",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407905,1747557201569,"fUST",-349.37482066,0.0001356,2,"2025-05-18T08:33:21.569",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407906,1747557201591,"fUST",-500.0,0.0001356,2,"2025-05-18T08:33:21.591",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407907,1747557201613,"fUST",-500.0,0.0001356,2,"2025-05-18T08:33:21.613",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407908,1747557201635,"fUST",-500.0,0.0001356,2,"2025-05-18T08:33:21.635",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407909,1747557201656,"fUST",-500.0,0.0001356,2,"2025-05-18T08:33:21.656",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407910,1747557201679,"fUST",-427.42944792,0.0001356,2,"2025-05-18T08:33:21.679",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407911,1747557201701,"fUST",-500.0,0.0001356,2,"2025-05-18T08:33:21.701",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407912,1747557201723,"fUST",-277.16158187,0.0001356,2,"2025-05-18T08:33:21.723",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407913,1747557201746,"fUST",-500.0,0.0001356,2,"2025-05-18T08:33:21.746",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407914,1747557201766,"fUST",-500.0,0.0001356,2,"2025-05-18T08:33:21.766",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407915,1747557201789,"fUST",-500.0,0.0001356,2,"2025-05-18T08:33:21.789",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407916,1747557201811,"fUST",-500.0,0.0001356,2,"2025-05-18T08:33:21.811",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407917,1747557201833,"fUST",-500.0,0.0001356,2,"2025-05-18T08:33:21.833",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407918,1747557201854,"fUST",-502.79698791,0.0001356,2,"2025-05-18T08:33:21.854",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407919,1747557201876,"fUST",-500.0,0.0001356,2,"2025-05-18T08:33:21.876",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407920,1747557201898,"fUST",-500.0,0.0001356,2,"2025-05-18T08:33:21.898",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407921,1747557201918,"fUST",-500.0,0.0001356,2,"2025-05-18T08:33:21.918",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407922,1747557201939,"fUST",-500.0,0.0001356,2,"2025-05-18T08:33:21.939",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407923,1747557201959,"fUST",-433.00449839,0.0001356,2,"2025-05-18T08:33:21.959",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407924,1747557201980,"fUST",-500.0,0.0001356,2,"2025-05-18T08:33:21.980",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407925,1747557202001,"fUST",-500.0,0.0001356,2,"2025-05-18T08:33:22.001",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407926,1747557202024,"fUST",-500.0,0.0001356,2,"2025-05-18T08:33:22.024",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407927,1747557202046,"fUST",-500.0,0.0001356,2,"2025-05-18T08:33:22.046",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407928,1747557202069,"fUST",-500.0,0.0001356,2,"2025-05-18T08:33:22.069",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407929,1747557202090,"fUST",-500.0,0.0001356,2,"2025-05-18T08:33:22.090",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407930,1747557202111,"fUST",-500.0,0.0001356,2,"2025-05-18T08:33:22.111",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407931,1747557202134,"fUST",-500.0,0.0001356,2,"2025-05-18T08:33:22.134",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407932,1747557202156,"fUST",-343.50914045,0.0001356,2,"2025-05-18T08:33:22.156",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407933,1747557202178,"fUST",-500.0,0.0001356,2,"2025-05-18T08:33:22.178",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407934,1747557202199,"fUST",-500.0,0.0001356,2,"2025-05-18T08:33:22.199",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407935,1747557202220,"fUST",-14129.68162539,0.00013561,2,"2025-05-18T08:33:22.220",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407936,1747557275607,"fUST",-226.215,0.0001334,2,"2025-05-18T08:34:35.607",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407937,1747557275629,"fUST",-500.0,0.00013424,2,"2025-05-18T08:34:35.629",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407938,1747557275650,"fUST",-151.0,0.00013697,2,"2025-05-18T08:34:35.650",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407939,1747557275672,"fUST",-151.0,0.00013697,2,"2025-05-18T08:34:35.672",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407940,1747557275693,"fUST",-300.0,0.00013697,2,"2025-05-18T08:34:35.693",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407941,1747557275715,"fUST",-158.60327199,0.00013697,2,"2025-05-18T08:34:35.715",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407942,1747557275736,"fUST",-500.0,0.00013697,2,"2025-05-18T08:34:35.736",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407943,1747557275758,"fUST",-500.0,0.00013697,2,"2025-05-18T08:34:35.758",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407944,1747557275779,"fUST",-260.3899045,0.00013697,2,"2025-05-18T08:34:35.779",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407945,1747557275800,"fUST",-513.54352,0.00013698,2,"2025-05-18T08:34:35.800",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407946,1747557275820,"fUST",-513.54352,0.00013698,2,"2025-05-18T08:34:35.820",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407947,1747557275839,"fUST",-513.54352,0.00013698,2,"2025-05-18T08:34:35.839",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407948,1747557275860,"fUST",-513.54352,0.00013698,2,"2025-05-18T08:34:35.860",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407949,1747557275882,"fUST",-513.54352,0.00013698,2,"2025-05-18T08:34:35.882",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407950,1747557275903,"fUST",-513.54352,0.00013698,2,"2025-05-18T08:34:35.903",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407951,1747557275923,"fUST",-513.54352,0.00013698,2,"2025-05-18T08:34:35.923",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407952,1747557275943,"fUST",-513.54352,0.00013698,2,"2025-05-18T08:34:35.943",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407953,1747557275964,"fUST",-513.54352,0.00013698,2,"2025-05-18T08:34:35.964",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407954,1747557275984,"fUST",-513.54352,0.00013698,2,"2025-05-18T08:34:35.984",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407955,1747557276004,"fUST",-513.54352,0.00013698,2,"2025-05-18T08:34:36.004",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407956,1747557276025,"fUST",-513.54352,0.00013698,2,"2025-05-18T08:34:36.025",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407957,1747557276046,"fUST",-513.54352,0.00013698,2,"2025-05-18T08:34:36.046",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407958,1747557276067,"fUST",-513.54352,0.00013698,2,"2025-05-18T08:34:36.067",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407959,1747557276087,"fUST",-500.0,0.00013698,2,"2025-05-18T08:34:36.087",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407960,1747557276108,"fUST",-500.0,0.00013698,2,"2025-05-18T08:34:36.108",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407961,1747557276128,"fUST",-513.54352,0.00013698,2,"2025-05-18T08:34:36.128",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407962,1747557276148,"fUST",-500.0,0.00013698,2,"2025-05-18T08:34:36.148",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407963,1747557276169,"fUST",-513.54352,0.00013698,2,"2025-05-18T08:34:36.169",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407964,1747557276189,"fUST",-500.0,0.00013698,2,"2025-05-18T08:34:36.189",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407965,1747557276210,"fUST",-500.0,0.00013698,2,"2025-05-18T08:34:36.210",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407966,1747557276230,"fUST",-513.543517,0.00013698,2,"2025-05-18T08:34:36.230",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407967,1747557276250,"fUST",-500.0,0.00013698,2,"2025-05-18T08:34:36.250",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407968,1747557276274,"fUST",-500.0,0.00013698,2,"2025-05-18T08:34:36.274",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407969,1747557276294,"fUST",-584.81717914,0.00013698,2,"2025-05-18T08:34:36.294",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407970,1747557276314,"fUST",-151.0,0.00013698,2,"2025-05-18T08:34:36.314",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407971,1747557276334,"fUST",-151.0,0.00013698,2,"2025-05-18T08:34:36.334",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407972,1747557276354,"fUST",-151.0,0.00013698,2,"2025-05-18T08:34:36.354",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407973,1747557276374,"fUST",-151.0,0.00013698,2,"2025-05-18T08:34:36.374",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407974,1747557276394,"fUST",-151.0,0.00013698,2,"2025-05-18T08:34:36.394",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407975,1747557276415,"fUST",-151.0,0.00013698,2,"2025-05-18T08:34:36.415",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407976,1747557276437,"fUST",-151.0,0.00013698,2,"2025-05-18T08:34:36.437",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407977,1747557276457,"fUST",-151.0,0.00013698,2,"2025-05-18T08:34:36.457",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407978,1747557276478,"fUST",-151.0,0.00013698,2,"2025-05-18T08:34:36.478",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407979,1747557276498,"fUST",-151.0,0.00013698,2,"2025-05-18T08:34:36.498",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407980,1747557276519,"fUST",-151.000001,0.00013698,2,"2025-05-18T08:34:36.519",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407981,1747557276540,"fUST",-151.0,0.00013698,2,"2025-05-18T08:34:36.540",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407982,1747557276560,"fUST",-151.0,0.00013698,2,"2025-05-18T08:34:36.560",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407983,1747557276581,"fUST",-151.0,0.00013698,2,"2025-05-18T08:34:36.581",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407984,1747557276600,"fUST",-151.0,0.00013698,2,"2025-05-18T08:34:36.600",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407985,1747557276621,"fUST",-151.0,0.00013698,2,"2025-05-18T08:34:36.621",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407986,1747557276641,"fUST",-400.0,0.00013698,2,"2025-05-18T08:34:36.641",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407987,1747557276661,"fUST",-450.0,0.00013698,2,"2025-05-18T08:34:36.661",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407988,1747557276682,"fUST",-151.0,0.00013698,2,"2025-05-18T08:34:36.682",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407989,1747557276703,"fUST",-151.0,0.00013698,2,"2025-05-18T08:34:36.703",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407990,1747557276724,"fUST",-151.0,0.00013698,2,"2025-05-18T08:34:36.724",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407991,1747557276744,"fUST",-151.0,0.00013698,2,"2025-05-18T08:34:36.744",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407992,1747557276765,"fUST",-151.0,0.00013698,2,"2025-05-18T08:34:36.765",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407993,1747557276793,"fUST",-266.943915,0.00013698,2,"2025-05-18T08:34:36.793",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407994,1747557276814,"fUST",-149.79089137,0.00013698,2,"2025-05-18T08:34:36.814",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407995,1747557300375,"fUST",2999457.0000005,0.00027397,120,"2025-05-18T08:35:00.375",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407996,1747557356120,"fUST",-300.0,0.00012854,2,"2025-05-18T08:35:56.120",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407997,1747557356141,"fUST",-5000.0,0.00012855,2,"2025-05-18T08:35:56.141",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407998,1747557356162,"fUST",-5000.0,0.00012855,2,"2025-05-18T08:35:56.162",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361407999,1747557356187,"fUST",-5000.0,0.00012855,2,"2025-05-18T08:35:56.187",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408000,1747557356209,"fUST",-4700.0,0.00012855,2,"2025-05-18T08:35:56.209",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408001,1747557388034,"fUST",2000.0,0.00024797,30,"2025-05-18T08:36:28.034",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408002,1747557395218,"fUST",2937234.0,0.00024797,30,"2025-05-18T08:36:35.218",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408003,1747557544856,"fUST",-300.0,0.00012726,2,"2025-05-18T08:39:04.856",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408004,1747557544881,"fUST",-300.0,0.00012855,2,"2025-05-18T08:39:04.881",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408005,1747557544902,"fUST",-4117.0,0.00013142,2,"2025-05-18T08:39:04.902",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408006,1747557700884,"fUST",-285.26990188,0.00012031,2,"2025-05-18T08:41:40.884",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408007,1747557704566,"fUST",-163.87148824,0.00012031,2,"2025-05-18T08:41:44.566",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408008,1747557708716,"fUST",-156.89225444,0.00012031,2,"2025-05-18T08:41:48.716",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408010,1747557880621,"fUST",-208.91177213,0.0001191,2,"2025-05-18T08:44:40.621",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408017,1747558016825,"fUST",-241.13083432,0.0001191,2,"2025-05-18T08:46:56.825",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408018,1747558020398,"fUST",-223.10683334,0.0001191,2,"2025-05-18T08:47:00.398",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408019,1747558028242,"fUST",-151.70063652,0.0001191,2,"2025-05-18T08:47:08.242",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408020,1747558029881,"fUST",-305.42821687,0.0001191,2,"2025-05-18T08:47:09.881",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408021,1747558033804,"fUST",-238.10347877,0.0001191,2,"2025-05-18T08:47:13.804",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408022,1747558037356,"fUST",-160.25887754,0.0001191,2,"2025-05-18T08:47:17.356",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408023,1747558039752,"fUST",-175.77105193,0.0001191,2,"2025-05-18T08:47:19.752",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408024,1747558043722,"fUST",-169.91242968,0.0001191,2,"2025-05-18T08:47:23.722",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408025,1747558048825,"fUST",-236.4578936,0.0001191,2,"2025-05-18T08:47:28.825",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408026,1747558051840,"fUST",-273.32914496,0.0001191,2,"2025-05-18T08:47:31.840",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408027,1747558055590,"fUST",-224.80060247,0.0001191,2,"2025-05-18T08:47:35.590",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408028,1747558055612,"fUST",-40.92921054,0.00012029,2,"2025-05-18T08:47:35.612",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408029,1747558057182,"fUST",-259.07078946,0.00012029,2,"2025-05-18T08:47:37.182",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408030,1747558057205,"fUST",-130.03719162,0.0001203,2,"2025-05-18T08:47:37.205",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408031,1747558058862,"fUST",-169.96280838,0.0001203,2,"2025-05-18T08:47:38.862",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408032,1747558058886,"fUST",-78.59584285,0.0001203,2,"2025-05-18T08:47:38.886",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408033,1747558062189,"fUST",-180.62418459,0.0001203,2,"2025-05-18T08:47:42.189",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408034,1747558067997,"fUST",-40.77997256,0.0001203,2,"2025-05-18T08:47:47.997",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408035,1747558068021,"fUST",-168.20850683,0.0001203,2,"2025-05-18T08:47:48.021",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408036,1747558071189,"fUST",-271.01813992,0.0001203,2,"2025-05-18T08:47:51.189",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408038,1747558076525,"fUST",-228.98186008,0.0001191,2,"2025-05-18T08:47:56.525",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408039,1747558078147,"fUST",-279.79451778,0.0001191,2,"2025-05-18T08:47:58.147",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408040,1747558079825,"fUST",-220.20548222,0.0001191,2,"2025-05-18T08:47:59.825",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408044,1747558154797,"fUST",-153.83921864,0.0001154,2,"2025-05-18T08:49:14.797",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408079,1747558232025,"fUST",-11.27699856,0.0001154,2,"2025-05-18T08:50:32.025",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408081,1747558232034,"fUST",-602.80963309,0.0001191,2,"2025-05-18T08:50:32.034",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408083,1747558232044,"fUST",-335.13314209,0.00012018,2,"2025-05-18T08:50:32.044",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408086,1747558232054,"fUST",-300.0,0.0001203,2,"2025-05-18T08:50:32.054",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408088,1747558232063,"fUST",-1200.0,0.0001203,2,"2025-05-18T08:50:32.063",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408090,1747558232073,"fUST",-300.0,0.0001203,2,"2025-05-18T08:50:32.073",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408092,1747558232082,"fUST",-300.0,0.0001203,2,"2025-05-18T08:50:32.082",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408094,1747558232095,"fUST",-24293.96635544,0.00012031,2,"2025-05-18T08:50:32.095",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408096,1747558232104,"fUST",-756.1637342,0.00012095,2,"2025-05-18T08:50:32.104",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408098,1747558232114,"fUST",-867.8962544,0.00012143,2,"2025-05-18T08:50:32.114",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408100,1747558232123,"fUST",-197.32,0.00012329,2,"2025-05-18T08:50:32.123",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408102,1747558232132,"fUST",-197.613467,0.00012649,2,"2025-05-18T08:50:32.132",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408105,1747558232141,"fUST",-530.79573132,0.00012853,2,"2025-05-18T08:50:32.141",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408107,1747558232150,"fUST",-500.0,0.00012853,2,"2025-05-18T08:50:32.150",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408109,1747558232160,"fUST",-500.0,0.00012853,2,"2025-05-18T08:50:32.160",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408111,1747558232169,"fUST",-500.0,0.00012853,2,"2025-05-18T08:50:32.169",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408113,1747558232178,"fUST",-500.0,0.00012853,2,"2025-05-18T08:50:32.178",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408115,1747558232188,"fUST",-500.0,0.00012853,2,"2025-05-18T08:50:32.188",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408117,1747558232197,"fUST",-200.00266601,0.00012853,2,"2025-05-18T08:50:32.197",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408119,1747558232206,"fUST",-500.0,0.00012853,2,"2025-05-18T08:50:32.206",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408121,1747558232215,"fUST",-500.0,0.00012853,2,"2025-05-18T08:50:32.215",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408123,1747558232225,"fUST",-6459.06696796,0.00012854,8,"2025-05-18T08:50:32.225",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408125,1747558232234,"fUST",-151.37098876,0.00012855,2,"2025-05-18T08:50:32.234",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408127,1747558232243,"fUST",-207.4,0.00012855,2,"2025-05-18T08:50:32.243",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408129,1747558232253,"fUST",-5000.0,0.00012855,2,"2025-05-18T08:50:32.253",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408131,1747558232262,"fUST",-5000.0,0.00012855,2,"2025-05-18T08:50:32.262",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408133,1747558232271,"fUST",-5000.0,0.00012855,2,"2025-05-18T08:50:32.271",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408135,1747558232280,"fUST",-5000.0,0.00012855,2,"2025-05-18T08:50:32.280",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408137,1747558232289,"fUST",-307.10471337,0.000129,2,"2025-05-18T08:50:32.289",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408139,1747558232299,"fUST",-6285.0,0.00013,2,"2025-05-18T08:50:32.299",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408141,1747558232309,"fUST",-856.89410137,0.00013127,2,"2025-05-18T08:50:32.309",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408143,1747558232318,"fUST",-5000.0,0.00013142,2,"2025-05-18T08:50:32.318",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408145,1747558232327,"fUST",-1240.0,0.00013233,2,"2025-05-18T08:50:32.327",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408147,1747558232336,"fUST",-8152.8781797,0.00013296,2,"2025-05-18T08:50:32.336",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408149,1747558232346,"fUST",-13062.42516944,0.000133,2,"2025-05-18T08:50:32.346",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408151,1747558232355,"fUST",-13062.42516927,0.00013314,2,"2025-05-18T08:50:32.355",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408153,1747558232364,"fUST",-2496.44802961,0.00013582,2,"2025-05-18T08:50:32.364",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408155,1747558232374,"fUST",-151.0,0.0001369,2,"2025-05-18T08:50:32.374",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408157,1747558232383,"fUST",-5000.0,0.0001369,2,"2025-05-18T08:50:32.383",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408159,1747558232392,"fUST",-4244.05863275,0.0001369,2,"2025-05-18T08:50:32.392",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408161,1747558232401,"fUST",-500.0,0.00013697,2,"2025-05-18T08:50:32.401",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408163,1747558232411,"fUST",-500.0,0.00013697,2,"2025-05-18T08:50:32.411",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408165,1747558232420,"fUST",-500.0,0.00013697,2,"2025-05-18T08:50:32.420",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408167,1747558232429,"fUST",-500.0,0.00013697,2,"2025-05-18T08:50:32.429",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408169,1747558232440,"fUST",-500.0,0.00013697,2,"2025-05-18T08:50:32.440",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408171,1747558232449,"fUST",-500.0,0.00013697,2,"2025-05-18T08:50:32.449",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408173,1747558232458,"fUST",-162.57354479,0.00013697,2,"2025-05-18T08:50:32.458",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408175,1747558232467,"fUST",-500.0,0.00013697,2,"2025-05-18T08:50:32.467",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408177,1747558232477,"fUST",-500.0,0.00013697,2,"2025-05-18T08:50:32.477",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408179,1747558232486,"fUST",-500.0,0.00013697,2,"2025-05-18T08:50:32.486",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408181,1747558232496,"fUST",-500.0,0.00013697,2,"2025-05-18T08:50:32.496",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408183,1747558232505,"fUST",-500.0,0.00013697,2,"2025-05-18T08:50:32.505",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408185,1747558232514,"fUST",-167.85379697,0.00013697,2,"2025-05-18T08:50:32.514",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408188,1747558232524,"fUST",-500.0,0.00013697,2,"2025-05-18T08:50:32.524",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408190,1747558232532,"fUST",-500.0,0.00013697,2,"2025-05-18T08:50:32.532",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408192,1747558232541,"fUST",-500.0,0.00013697,2,"2025-05-18T08:50:32.541",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408194,1747558232550,"fUST",-444.62681119,0.00013697,2,"2025-05-18T08:50:32.550",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408196,1747558232559,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.559",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408198,1747558232568,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.568",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408200,1747558232577,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.577",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408202,1747558232586,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.586",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408204,1747558232596,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.596",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408205,1747558232605,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.605",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408207,1747558232615,"fUST",-312.70763767,0.00013698,2,"2025-05-18T08:50:32.615",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408210,1747558232624,"fUST",-233.8744509,0.00013698,2,"2025-05-18T08:50:32.624",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408212,1747558232633,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.633",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408214,1747558232643,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.643",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408217,1747558232652,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.652",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408219,1747558232661,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.661",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408223,1747558232671,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.671",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408226,1747558232680,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.680",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408229,1747558232689,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.689",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408231,1747558232699,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.699",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408233,1747558232712,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.712",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408235,1747558232721,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.721",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408237,1747558232731,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.731",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408239,1747558232740,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.740",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408241,1747558232751,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.751",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408243,1747558232761,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.761",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408245,1747558232770,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.770",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408247,1747558232781,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.781",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408249,1747558232790,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.790",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408251,1747558232799,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.799",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408253,1747558232808,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.808",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408255,1747558232818,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.818",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408257,1747558232827,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.827",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408259,1747558232836,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.836",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408261,1747558232845,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.845",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408263,1747558232853,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.853",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408265,1747558232863,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.863",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408267,1747558232872,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.872",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408269,1747558232881,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.881",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408271,1747558232891,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.891",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408273,1747558232900,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.900",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408275,1747558232910,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.910",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408277,1747558232919,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.919",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408279,1747558232928,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.928",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408281,1747558232939,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.939",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408283,1747558232948,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.948",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408285,1747558232958,"fUST",-154.34,0.00013698,2,"2025-05-18T08:50:32.958",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408287,1747558232967,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.967",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408289,1747558232976,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.976",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408291,1747558232985,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:32.985",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408294,1747558233004,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.004",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408296,1747558233014,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.014",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408298,1747558233023,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.023",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408300,1747558233033,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.033",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408302,1747558233044,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.044",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408304,1747558233053,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.053",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408306,1747558233063,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.063",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408308,1747558233073,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.073",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408310,1747558233083,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.083",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408312,1747558233097,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.097",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408314,1747558233110,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.110",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408317,1747558233121,"fUST",-400.90681113,0.00013698,2,"2025-05-18T08:50:33.121",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408318,1747558233131,"fUST",-177.81475002,0.00013698,2,"2025-05-18T08:50:33.131",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408321,1747558233142,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.142",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408323,1747558233152,"fUST",-788.0,0.00013698,2,"2025-05-18T08:50:33.152",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408325,1747558233163,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.163",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408327,1747558233173,"fUST",-665.09,0.00013698,2,"2025-05-18T08:50:33.173",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408329,1747558233182,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.182",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408331,1747558233193,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.193",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408333,1747558233204,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.204",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408335,1747558233214,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.214",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408337,1747558233224,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.224",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408339,1747558233234,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.234",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408341,1747558233244,"fUST",-196.02032858,0.00013698,2,"2025-05-18T08:50:33.244",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408343,1747558233255,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.255",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408345,1747558233265,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.265",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408347,1747558233275,"fUST",-976.15,0.00013698,2,"2025-05-18T08:50:33.275",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408349,1747558233286,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.286",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408351,1747558233297,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.297",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408353,1747558233307,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.307",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408355,1747558233317,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.317",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408357,1747558233328,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.328",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408360,1747558233338,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.338",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408362,1747558233347,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.347",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408364,1747558233357,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.357",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408366,1747558233367,"fUST",-1644.57,0.00013698,2,"2025-05-18T08:50:33.367",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408368,1747558233378,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.378",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408370,1747558233387,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.387",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408372,1747558233396,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.396",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408374,1747558233406,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.406",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408376,1747558233416,"fUST",-255.5629277,0.00013698,2,"2025-05-18T08:50:33.416",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408378,1747558233425,"fUST",-560.43,0.00013698,2,"2025-05-18T08:50:33.425",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408380,1747558233435,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.435",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408382,1747558233445,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.445",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408384,1747558233455,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.455",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408386,1747558233465,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.465",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408388,1747558233475,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.475",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408390,1747558233484,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.484",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408392,1747558233494,"fUST",-974.99,0.00013698,2,"2025-05-18T08:50:33.494",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408394,1747558233504,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.504",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408396,1747558233514,"fUST",-646.56,0.00013698,2,"2025-05-18T08:50:33.514",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408398,1747558233523,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.523",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408401,1747558233534,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.534",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408403,1747558233544,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.544",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408405,1747558233553,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.553",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408407,1747558233562,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.562",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408409,1747558233571,"fUST",-462.38,0.00013698,2,"2025-05-18T08:50:33.571",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408411,1747558233581,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.581",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408413,1747558233591,"fUST",-548.80225315,0.00013698,2,"2025-05-18T08:50:33.591",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408415,1747558233600,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.600",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408417,1747558233609,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.609",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408419,1747558233619,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.619",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408421,1747558233629,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.629",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408423,1747558233638,"fUST",-506.44,0.00013698,2,"2025-05-18T08:50:33.638",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408425,1747558233648,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.648",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408427,1747558233657,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.657",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408429,1747558233666,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.666",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408431,1747558233676,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.676",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408433,1747558233685,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.685",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408435,1747558233694,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.694",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408437,1747558233706,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.706",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408439,1747558233715,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.715",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408441,1747558233725,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.725",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408443,1747558233735,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.735",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408445,1747558233744,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.744",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408447,1747558233754,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.754",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408449,1747558233764,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.764",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408451,1747558233773,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.773",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408453,1747558233783,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.783",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408455,1747558233793,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.793",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408457,1747558233803,"fUST",-574.87,0.00013698,2,"2025-05-18T08:50:33.803",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408459,1747558233813,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.813",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408461,1747558233822,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.822",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408463,1747558233832,"fUST",-451.5980558,0.00013698,2,"2025-05-18T08:50:33.832",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408465,1747558233842,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.842",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408467,1747558233851,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.851",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408469,1747558233860,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.860",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408471,1747558233869,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.869",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408473,1747558233879,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.879",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408475,1747558233889,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.889",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408477,1747558233899,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.899",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408479,1747558233908,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.908",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408481,1747558233918,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.918",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408484,1747558233928,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.928",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408485,1747558233938,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.938",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408488,1747558233947,"fUST",-451.16714129,0.00013698,2,"2025-05-18T08:50:33.947",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408490,1747558233957,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.957",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408492,1747558233969,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.969",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408494,1747558233979,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.979",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408496,1747558233988,"fUST",-1229.67,0.00013698,2,"2025-05-18T08:50:33.988",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408498,1747558233998,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:33.998",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408500,1747558234008,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:34.008",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408502,1747558234018,"fUST",-536.96840633,0.00013698,2,"2025-05-18T08:50:34.018",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408504,1747558234027,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:34.027",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408506,1747558234036,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:34.036",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408508,1747558234047,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:34.047",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408510,1747558234056,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:34.056",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408512,1747558234066,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:34.066",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408514,1747558234076,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:34.076",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408515,1747558234085,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:34.085",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408517,1747558234095,"fUST",-579.62,0.00013698,2,"2025-05-18T08:50:34.095",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408519,1747558234104,"fUST",-450.0,0.00013698,2,"2025-05-18T08:50:34.104",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408520,1747558234113,"fUST",-259.524354,0.00013699,2,"2025-05-18T08:50:34.113",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408522,1747558234122,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.122",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408524,1747558234132,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.132",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408526,1747558234142,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.142",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408527,1747558234151,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.151",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408529,1747558234162,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.162",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408531,1747558234171,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.171",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408533,1747558234181,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.181",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408535,1747558234191,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.191",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408536,1747558234200,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.200",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408538,1747558234210,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.210",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408540,1747558234220,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.220",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408542,1747558234230,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.230",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408543,1747558234239,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.239",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408545,1747558234249,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.249",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408547,1747558234259,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.259",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408549,1747558234269,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.269",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408551,1747558234279,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.279",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408553,1747558234288,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.288",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408555,1747558234298,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.298",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408556,1747558234308,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.308",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408558,1747558234317,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.317",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408560,1747558234327,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.327",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408562,1747558234337,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.337",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408563,1747558234347,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.347",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408565,1747558234357,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.357",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408567,1747558234366,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.366",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408569,1747558234376,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.376",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408570,1747558234385,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.385",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408572,1747558234394,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.394",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408574,1747558234404,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.404",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408576,1747558234413,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.413",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408578,1747558234423,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.423",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408579,1747558234432,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.432",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408581,1747558234442,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.442",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408583,1747558234451,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.451",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408585,1747558234461,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.461",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408587,1747558234470,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.470",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408588,1747558234479,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.479",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408590,1747558234489,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.489",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408592,1747558234499,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.499",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408594,1747558234508,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.508",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408596,1747558234517,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.517",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408597,1747558234526,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.526",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408599,1747558234535,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.535",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408601,1747558234544,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.544",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408603,1747558234553,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.553",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408605,1747558234563,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.563",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408606,1747558234573,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.573",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408608,1747558234582,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.582",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408610,1747558234592,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.592",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408625,1747558234747,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.747",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408627,1747558234757,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.757",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408629,1747558234766,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.766",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408630,1747558234776,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.776",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408632,1747558234787,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.787",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408634,1747558234796,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.796",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408636,1747558234806,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.806",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408638,1747558234815,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.815",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408640,1747558234824,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.824",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408642,1747558234833,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.833",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408643,1747558234842,"fUST",-202.77421489,0.00013699,2,"2025-05-18T08:50:34.842",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408645,1747558234851,"fUST",-500.0,0.00013699,2,"2025-05-18T08:50:34.851",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408647,1747558234861,"fUST",-151.0,0.000137,2,"2025-05-18T08:50:34.861",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408649,1747558234870,"fUST",-13062.42516927,0.00013728,2,"2025-05-18T08:50:34.870",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408651,1747558234880,"fUST",-2496.4480296,0.00013792,2,"2025-05-18T08:50:34.880",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408653,1747558234889,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:34.889",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408654,1747558234898,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:34.898",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408656,1747558234907,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:34.907",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408657,1747558234917,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:34.917",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408659,1747558234926,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:34.926",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408661,1747558234936,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:34.936",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408663,1747558234945,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:34.945",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408665,1747558234954,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:34.954",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408667,1747558234963,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:34.963",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408668,1747558234972,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:34.972",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408670,1747558234981,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:34.981",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408672,1747558234990,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:34.990",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408674,1747558234999,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:34.999",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408676,1747558235008,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.008",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408678,1747558235017,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.017",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408679,1747558235026,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.026",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408681,1747558235035,"fUST",-516.58583869,0.00013835,2,"2025-05-18T08:50:35.035",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408683,1747558235044,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.044",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408685,1747558235053,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.053",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408687,1747558235062,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.062",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408689,1747558235072,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.072",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408690,1747558235082,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.082",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408692,1747558235091,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.091",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408694,1747558235101,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.101",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408696,1747558235110,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.110",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408698,1747558235119,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.119",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408700,1747558235128,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.128",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408702,1747558235137,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.137",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408703,1747558235146,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.146",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408705,1747558235155,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.155",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408707,1747558235164,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.164",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408709,1747558235175,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.175",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408711,1747558235184,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.184",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408713,1747558235193,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.193",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408715,1747558235202,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.202",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408716,1747558235212,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.212",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408718,1747558235221,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.221",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408720,1747558235230,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.230",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408722,1747558235240,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.240",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408724,1747558235249,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.249",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408726,1747558235258,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.258",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408727,1747558235267,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.267",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408729,1747558235276,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.276",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408731,1747558235286,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.286",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408733,1747558235295,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.295",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408735,1747558235304,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.304",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408737,1747558235313,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.313",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408739,1747558235324,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.324",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408740,1747558235333,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.333",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408742,1747558235342,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.342",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408744,1747558235352,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.352",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408746,1747558235361,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.361",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408748,1747558235370,"fUST",-788.0,0.00013835,2,"2025-05-18T08:50:35.370",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408749,1747558235380,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.380",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408751,1747558235389,"fUST",-665.09,0.00013835,2,"2025-05-18T08:50:35.389",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408753,1747558235398,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.398",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408755,1747558235407,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.407",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408757,1747558235417,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.417",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408759,1747558235426,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.426",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408760,1747558235435,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.435",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408762,1747558235444,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.444",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408764,1747558235453,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.453",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408766,1747558235462,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.462",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408768,1747558235471,"fUST",-976.15,0.00013835,2,"2025-05-18T08:50:35.471",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408769,1747558235480,"fUST",-173.23459337,0.00013835,2,"2025-05-18T08:50:35.480",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408771,1747558235489,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.489",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408773,1747558235499,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.499",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408774,1747558235508,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.508",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408775,1747558235518,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.518",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408776,1747558235527,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.527",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408777,1747558235537,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.537",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408778,1747558235546,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.546",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408779,1747558235555,"fUST",-1644.57,0.00013835,2,"2025-05-18T08:50:35.555",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408780,1747558235564,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.564",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408781,1747558235574,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.574",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408782,1747558235582,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.582",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408783,1747558235592,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.592",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408784,1747558235601,"fUST",-560.43,0.00013835,2,"2025-05-18T08:50:35.601",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408785,1747558235611,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.611",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408786,1747558235620,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.620",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408787,1747558235629,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.629",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408788,1747558235638,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.638",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408789,1747558235647,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.647",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408790,1747558235656,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.656",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408791,1747558235665,"fUST",-974.99,0.00013835,2,"2025-05-18T08:50:35.665",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408792,1747558235674,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.674",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408793,1747558235684,"fUST",-646.56,0.00013835,2,"2025-05-18T08:50:35.684",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408794,1747558235694,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.694",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408795,1747558235703,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.703",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408797,1747558235714,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.714",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408799,1747558235723,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.723",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408800,1747558235733,"fUST",-462.38,0.00013835,2,"2025-05-18T08:50:35.733",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408802,1747558235742,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.742",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408804,1747558235751,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.751",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408806,1747558235760,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.760",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408808,1747558235769,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.769",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408810,1747558235779,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.779",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408811,1747558235788,"fUST",-506.44,0.00013835,2,"2025-05-18T08:50:35.788",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408813,1747558235797,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.797",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408815,1747558235806,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.806",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408817,1747558235817,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.817",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408819,1747558235825,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.825",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408821,1747558235834,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.834",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408822,1747558235843,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.843",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408824,1747558235852,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.852",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408826,1747558235861,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.861",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408828,1747558235870,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.870",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408830,1747558235880,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.880",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408832,1747558235889,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.889",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408834,1747558235898,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.898",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408835,1747558235907,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.907",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408837,1747558235916,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.916",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408839,1747558235925,"fUST",-260.84248637,0.00013835,2,"2025-05-18T08:50:35.925",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408841,1747558235934,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.934",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408843,1747558235942,"fUST",-574.87,0.00013835,2,"2025-05-18T08:50:35.942",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408845,1747558235951,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.951",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408847,1747558235958,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.958",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408848,1747558235967,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.967",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408850,1747558235976,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.976",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408852,1747558235985,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.985",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408854,1747558235994,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:35.994",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408856,1747558236002,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:36.002",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408858,1747558236011,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:36.011",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408860,1747558236019,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:36.019",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408861,1747558236027,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:36.027",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408863,1747558236036,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:36.036",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408865,1747558236046,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:36.046",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408867,1747558236057,"fUST",-219.25,0.00013835,2,"2025-05-18T08:50:36.057",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408869,1747558236065,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:36.065",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408871,1747558236074,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:36.074",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408872,1747558236083,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:36.083",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408874,1747558236092,"fUST",-1229.67,0.00013835,2,"2025-05-18T08:50:36.092",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408876,1747558236102,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:36.102",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408878,1747558236111,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:36.111",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408880,1747558236121,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:36.121",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408882,1747558236130,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:36.130",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408884,1747558236139,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:36.139",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408885,1747558236148,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:36.148",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408887,1747558236157,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:36.157",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408889,1747558236166,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:36.166",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408891,1747558236175,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:36.175",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408893,1747558236184,"fUST",-579.62,0.00013835,2,"2025-05-18T08:50:36.184",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408895,1747558236195,"fUST",-450.0,0.00013835,2,"2025-05-18T08:50:36.195",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408897,1747558236204,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.204",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408899,1747558236213,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.213",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408900,1747558236222,"fUST",-229.4028542,0.00013972,2,"2025-05-18T08:50:36.222",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408902,1747558236231,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.231",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408904,1747558236243,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.243",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408906,1747558236253,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.253",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408908,1747558236262,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.262",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408910,1747558236270,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.270",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408912,1747558236279,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.279",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408914,1747558236289,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.289",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408916,1747558236298,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.298",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408918,1747558236307,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.307",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408919,1747558236317,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.317",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408921,1747558236326,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.326",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408923,1747558236336,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.336",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408925,1747558236345,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.345",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408927,1747558236354,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.354",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408929,1747558236363,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.363",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408931,1747558236372,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.372",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408932,1747558236380,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.380",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408934,1747558236389,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.389",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408936,1747558236398,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.398",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408938,1747558236408,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.408",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408940,1747558236417,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.417",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408942,1747558236426,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.426",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408944,1747558236435,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.435",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408946,1747558236445,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.445",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408948,1747558236454,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.454",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408949,1747558236463,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.463",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408951,1747558236472,"fUST",-484.98351263,0.00013972,2,"2025-05-18T08:50:36.472",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408953,1747558236481,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.481",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408955,1747558236491,"fUST",-317.22,0.00013972,2,"2025-05-18T08:50:36.491",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408957,1747558236500,"fUST",-151.0,0.00013972,2,"2025-05-18T08:50:36.500",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408959,1747558236509,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.509",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408961,1747558236518,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.518",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408963,1747558236528,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.528",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408965,1747558236537,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.537",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408967,1747558236546,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.546",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408969,1747558236555,"fUST",-151.0,0.00013972,2,"2025-05-18T08:50:36.555",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408970,1747558236564,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.564",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408972,1747558236574,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.574",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408974,1747558236583,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.583",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408976,1747558236592,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.592",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408978,1747558236601,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.601",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408980,1747558236609,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.609",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408982,1747558236618,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.618",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408984,1747558236627,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.627",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408985,1747558236636,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.636",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408987,1747558236646,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.646",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408989,1747558236656,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.656",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408991,1747558236665,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.665",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408993,1747558236674,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.674",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408995,1747558236684,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.684",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408997,1747558236693,"fUST",-788.0,0.00013972,2,"2025-05-18T08:50:36.693",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361408999,1747558236705,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.705",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409001,1747558236715,"fUST",-665.09,0.00013972,2,"2025-05-18T08:50:36.715",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409002,1747558236725,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.725",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409004,1747558236735,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.735",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409006,1747558236744,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.744",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409008,1747558236754,"fUST",-151.0,0.00013972,2,"2025-05-18T08:50:36.754",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409010,1747558236765,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.765",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409012,1747558236774,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.774",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409014,1747558236784,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.784",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409016,1747558236793,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.793",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409017,1747558236802,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.802",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409019,1747558236812,"fUST",-976.15,0.00013972,2,"2025-05-18T08:50:36.812",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409021,1747558236821,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.821",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409023,1747558236831,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.831",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409025,1747558236840,"fUST",-151.0,0.00013972,2,"2025-05-18T08:50:36.840",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409027,1747558236850,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.850",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409029,1747558236859,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.859",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409031,1747558236868,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.868",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409033,1747558236877,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.877",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409034,1747558236886,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.886",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409036,1747558236895,"fUST",-1644.57,0.00013972,2,"2025-05-18T08:50:36.895",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409038,1747558236904,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.904",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409040,1747558236913,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.913",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409042,1747558236922,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.922",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409044,1747558236932,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.932",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409046,1747558236940,"fUST",-560.43,0.00013972,2,"2025-05-18T08:50:36.940",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409048,1747558236949,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.949",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409050,1747558236959,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.959",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409051,1747558236968,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.968",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409053,1747558236977,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.977",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409055,1747558236986,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.986",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409057,1747558236994,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:36.994",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409059,1747558237003,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.003",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409061,1747558237013,"fUST",-646.56,0.00013972,2,"2025-05-18T08:50:37.013",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409063,1747558237020,"fUST",-974.99,0.00013972,2,"2025-05-18T08:50:37.020",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409064,1747558237029,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.029",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409066,1747558237037,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.037",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409068,1747558237046,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.046",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409070,1747558237054,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.054",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409072,1747558237063,"fUST",-462.38,0.00013972,2,"2025-05-18T08:50:37.063",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409074,1747558237072,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.072",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409076,1747558237081,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.081",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409077,1747558237090,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.090",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409079,1747558237099,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.099",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409081,1747558237108,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.108",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409083,1747558237118,"fUST",-506.44,0.00013972,2,"2025-05-18T08:50:37.118",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409085,1747558237127,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.127",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409087,1747558237136,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.136",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409089,1747558237146,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.146",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409090,1747558237155,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.155",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409092,1747558237164,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.164",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409094,1747558237174,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.174",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409096,1747558237183,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.183",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409098,1747558237193,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.193",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409100,1747558237202,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.202",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409102,1747558237211,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.211",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409103,1747558237220,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.220",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409105,1747558237230,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.230",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409107,1747558237240,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.240",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409109,1747558237249,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.249",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409111,1747558237258,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.258",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409113,1747558237267,"fUST",-574.87,0.00013972,2,"2025-05-18T08:50:37.267",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409115,1747558237276,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.276",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409117,1747558237288,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.288",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409119,1747558237297,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.297",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409120,1747558237306,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.306",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409122,1747558237315,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.315",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409123,1747558237324,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.324",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409124,1747558237332,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.332",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409125,1747558237341,"fUST",-151.0,0.00013972,2,"2025-05-18T08:50:37.341",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409126,1747558237350,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.350",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409127,1747558237360,"fUST",-434.56854342,0.00013972,2,"2025-05-18T08:50:37.360",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409128,1747558237368,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.368",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409129,1747558237378,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.378",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409130,1747558237387,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.387",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409132,1747558237396,"fUST",-151.0,0.00013972,2,"2025-05-18T08:50:37.396",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409134,1747558237405,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.405",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409136,1747558237413,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.413",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409137,1747558237422,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.422",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409138,1747558237542,"fUST",-1229.67,0.00013972,2,"2025-05-18T08:50:37.542",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409139,1747558237552,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.552",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409140,1747558237561,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.561",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409141,1747558237570,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.570",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409142,1747558237579,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.579",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409143,1747558237588,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.588",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409144,1747558237597,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.597",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409145,1747558237606,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.606",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409146,1747558237615,"fUST",-151.0,0.00013972,2,"2025-05-18T08:50:37.615",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409147,1747558237624,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.624",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409148,1747558237633,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:37.633",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409149,1747558237642,"fUST",-579.62,0.00013972,2,"2025-05-18T08:50:37.642",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409150,1747558237652,"fUST",-2496.4480296,0.00014001,2,"2025-05-18T08:50:37.652",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409151,1747558237661,"fUST",-12636.50182523,0.00014056,2,"2025-05-18T08:50:37.661",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409152,1747558237670,"fUST",-160.0,0.00014056,2,"2025-05-18T08:50:37.670",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409153,1747558237679,"fUST",-160.0,0.00014056,2,"2025-05-18T08:50:37.679",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409154,1747558237689,"fUST",-160.0,0.00014056,2,"2025-05-18T08:50:37.689",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409155,1747558237698,"fUST",-998.55070715,0.00014056,2,"2025-05-18T08:50:37.698",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409156,1747558237710,"fUST",-160.0,0.00014056,2,"2025-05-18T08:50:37.710",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409157,1747558237719,"fUST",-314.4327999,0.00014057,2,"2025-05-18T08:50:37.719",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409158,1747558237728,"fUST",-151.0,0.00014079,2,"2025-05-18T08:50:37.728",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409159,1747558237738,"fUST",-160.0,0.00014094,2,"2025-05-18T08:50:37.738",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409160,1747558237746,"fUST",-151.0,0.00014094,2,"2025-05-18T08:50:37.746",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409161,1747558237756,"fUST",-151.0,0.00014094,2,"2025-05-18T08:50:37.756",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409162,1747558237765,"fUST",-200.0,0.00014109,2,"2025-05-18T08:50:37.765",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409163,1747558237774,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:37.774",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409164,1747558237783,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:37.783",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409165,1747558237791,"fUST",-599.76,0.00014109,2,"2025-05-18T08:50:37.791",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409166,1747558237800,"fUST",-552.76,0.00014109,2,"2025-05-18T08:50:37.800",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409167,1747558237809,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:37.809",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409168,1747558237818,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:37.818",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409169,1747558237827,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:37.827",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409170,1747558237836,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:37.836",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409171,1747558237845,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:37.845",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409172,1747558237854,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:37.854",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409173,1747558237863,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:37.863",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409174,1747558237872,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:37.872",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409175,1747558237881,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:37.881",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409176,1747558237890,"fUST",-151.0,0.00014109,2,"2025-05-18T08:50:37.890",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409177,1747558237899,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:37.899",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409178,1747558237909,"fUST",-151.0,0.00014109,2,"2025-05-18T08:50:37.909",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409179,1747558237917,"fUST",-394.44734433,0.00014109,2,"2025-05-18T08:50:37.917",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409180,1747558237926,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:37.926",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409181,1747558237935,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:37.935",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409182,1747558237945,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:37.945",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409183,1747558237954,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:37.954",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409184,1747558237962,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:37.962",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409185,1747558237971,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:37.971",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409186,1747558237981,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:37.981",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409187,1747558237989,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:37.989",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409188,1747558237998,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:37.998",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409189,1747558238007,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.007",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409190,1747558238016,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.016",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409191,1747558238025,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.025",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409192,1747558238034,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.034",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409193,1747558238043,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.043",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409194,1747558238051,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.051",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409195,1747558238061,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.061",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409196,1747558238070,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.070",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409197,1747558238079,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.079",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409198,1747558238088,"fUST",-151.0,0.00014109,2,"2025-05-18T08:50:38.088",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409199,1747558238096,"fUST",-169.97,0.00014109,2,"2025-05-18T08:50:38.096",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409200,1747558238105,"fUST",-182.1289,0.00014109,2,"2025-05-18T08:50:38.105",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409201,1747558238114,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.114",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409202,1747558238123,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.123",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409203,1747558238132,"fUST",-151.0,0.00014109,2,"2025-05-18T08:50:38.132",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409204,1747558238141,"fUST",-151.0,0.00014109,2,"2025-05-18T08:50:38.141",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409205,1747558238150,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.150",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409206,1747558238159,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.159",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409207,1747558238168,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.168",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409208,1747558238177,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.177",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409209,1747558238187,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.187",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409210,1747558238196,"fUST",-151.0,0.00014109,2,"2025-05-18T08:50:38.196",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409212,1747558238206,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.206",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409213,1747558238215,"fUST",-292.270949,0.00014109,2,"2025-05-18T08:50:38.215",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409214,1747558238224,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.224",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409215,1747558238234,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.234",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409217,1747558238243,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.243",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409218,1747558238252,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.252",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409220,1747558238261,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.261",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409221,1747558238271,"fUST",-788.0,0.00014109,2,"2025-05-18T08:50:38.271",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409223,1747558238280,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.280",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409225,1747558238289,"fUST",-665.09,0.00014109,2,"2025-05-18T08:50:38.289",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409227,1747558238299,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.299",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409229,1747558238308,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.308",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409231,1747558238317,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.317",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409233,1747558238326,"fUST",-151.0,0.00014109,2,"2025-05-18T08:50:38.326",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409235,1747558238335,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.335",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409237,1747558238344,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.344",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409239,1747558238353,"fUST",-151.0,0.00014109,2,"2025-05-18T08:50:38.353",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409241,1747558238363,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.363",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409243,1747558238372,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.372",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409245,1747558238382,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.382",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409247,1747558238392,"fUST",-976.15,0.00014109,2,"2025-05-18T08:50:38.392",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409249,1747558238401,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.401",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409251,1747558238410,"fUST",-540.16,0.00014109,2,"2025-05-18T08:50:38.410",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409253,1747558238419,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.419",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409255,1747558238428,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.428",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409257,1747558238438,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.438",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409259,1747558238448,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.448",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409261,1747558238457,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.457",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409263,1747558238465,"fUST",-1644.57,0.00014109,2,"2025-05-18T08:50:38.465",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409265,1747558238475,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.475",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409267,1747558238484,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.484",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409269,1747558238493,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.493",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409271,1747558238502,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.502",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409273,1747558238511,"fUST",-560.43,0.00014109,2,"2025-05-18T08:50:38.511",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409275,1747558238521,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.521",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409277,1747558238531,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.531",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409279,1747558238540,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.540",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409281,1747558238549,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.549",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409283,1747558238558,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.558",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409285,1747558238567,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.567",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409287,1747558238576,"fUST",-646.56,0.00014109,2,"2025-05-18T08:50:38.576",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409289,1747558238585,"fUST",-974.99,0.00014109,2,"2025-05-18T08:50:38.585",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409291,1747558238594,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.594",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409293,1747558238603,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.603",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409295,1747558238612,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.612",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409297,1747558238621,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.621",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409299,1747558238631,"fUST",-462.38,0.00014109,2,"2025-05-18T08:50:38.631",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409301,1747558238640,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.640",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409303,1747558238649,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.649",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409304,1747558238656,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.656",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409306,1747558238665,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.665",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409308,1747558238674,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.674",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409310,1747558238682,"fUST",-506.44,0.00014109,2,"2025-05-18T08:50:38.682",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409312,1747558238690,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.690",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409314,1747558238701,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.701",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409316,1747558238714,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.714",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409318,1747558238723,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.723",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409320,1747558238732,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.732",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409322,1747558238741,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.741",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409324,1747558238751,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.751",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409326,1747558238761,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.761",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409328,1747558238769,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.769",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409330,1747558238779,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.779",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409332,1747558238789,"fUST",-272.92,0.00014109,2,"2025-05-18T08:50:38.789",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409334,1747558238799,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.799",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409336,1747558238808,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.808",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409338,1747558238817,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.817",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409340,1747558238826,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.826",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409342,1747558238835,"fUST",-574.87,0.00014109,2,"2025-05-18T08:50:38.835",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409343,1747558238845,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.845",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409345,1747558238854,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.854",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409347,1747558238862,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.862",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409349,1747558238872,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.872",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409351,1747558238881,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.881",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409353,1747558238891,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.891",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409355,1747558238901,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.901",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409357,1747558238910,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.910",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409359,1747558238920,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.920",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409361,1747558238930,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.930",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409363,1747558238939,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.939",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409365,1747558238951,"fUST",-178.675266,0.00014109,2,"2025-05-18T08:50:38.951",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409366,1747558238961,"fUST",-460.32955663,0.00014109,2,"2025-05-18T08:50:38.961",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409367,1747558238970,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.970",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409368,1747558238979,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.979",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409369,1747558238988,"fUST",-1229.67,0.00014109,2,"2025-05-18T08:50:38.988",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409370,1747558238998,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:38.998",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409371,1747558239007,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:39.007",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409372,1747558239016,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:39.016",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409373,1747558239025,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:39.025",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409374,1747558239034,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:39.034",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409375,1747558239043,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:39.043",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409376,1747558239053,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:39.053",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409377,1747558239062,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:39.062",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409378,1747558239071,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:39.071",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409379,1747558239081,"fUST",-579.62,0.00014109,2,"2025-05-18T08:50:39.081",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409380,1747558239090,"fUST",-13062.42516927,0.00014141,2,"2025-05-18T08:50:39.090",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409381,1747558239099,"fUST",-2496.4480296,0.00014211,2,"2025-05-18T08:50:39.099",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409382,1747558239108,"fUST",-4329.29641944,0.00014232,2,"2025-05-18T08:50:39.108",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409383,1747558239118,"fUST",-5000.0,0.00014238,2,"2025-05-18T08:50:39.118",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409384,1747558239127,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.127",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409385,1747558239137,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.137",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409386,1747558239146,"fUST",-406.6,0.00014246,2,"2025-05-18T08:50:39.146",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409387,1747558239155,"fUST",-151.0,0.00014246,2,"2025-05-18T08:50:39.155",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409388,1747558239165,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.165",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409389,1747558239174,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.174",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409390,1747558239183,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.183",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409391,1747558239193,"fUST",-192.12,0.00014246,2,"2025-05-18T08:50:39.193",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409392,1747558239203,"fUST",-151.0,0.00014246,2,"2025-05-18T08:50:39.203",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409393,1747558239212,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.212",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409394,1747558239222,"fUST",-151.0,0.00014246,2,"2025-05-18T08:50:39.222",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409395,1747558239232,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.232",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409396,1747558239241,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.241",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409397,1747558239251,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.251",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409398,1747558239260,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.260",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409399,1747558239269,"fUST",-580.6,0.00014246,2,"2025-05-18T08:50:39.269",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409400,1747558239278,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.278",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409401,1747558239288,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.288",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409402,1747558239298,"fUST",-215.789232,0.00014246,2,"2025-05-18T08:50:39.298",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409403,1747558239307,"fUST",-556.04,0.00014246,2,"2025-05-18T08:50:39.307",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409404,1747558239317,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.317",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409405,1747558239326,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.326",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409406,1747558239335,"fUST",-151.0,0.00014246,2,"2025-05-18T08:50:39.335",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409407,1747558239345,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.345",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409408,1747558239354,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.354",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409409,1747558239364,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.364",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409410,1747558239373,"fUST",-788.0,0.00014246,2,"2025-05-18T08:50:39.373",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409411,1747558239382,"fUST",-665.09,0.00014246,2,"2025-05-18T08:50:39.382",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409412,1747558239392,"fUST",-300.20910863,0.00014246,2,"2025-05-18T08:50:39.392",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409413,1747558239401,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.401",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409414,1747558239410,"fUST",-382.56,0.00014246,2,"2025-05-18T08:50:39.410",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409415,1747558239420,"fUST",-151.0,0.00014246,2,"2025-05-18T08:50:39.420",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409416,1747558239429,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.429",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409417,1747558239439,"fUST",-976.15,0.00014246,2,"2025-05-18T08:50:39.439",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409418,1747558239449,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.449",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409419,1747558239459,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.459",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409420,1747558239470,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.470",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409421,1747558239480,"fUST",-1644.57,0.00014246,2,"2025-05-18T08:50:39.480",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409422,1747558239489,"fUST",-477.24634219,0.00014246,2,"2025-05-18T08:50:39.489",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409423,1747558239498,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.498",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409424,1747558239508,"fUST",-560.43,0.00014246,2,"2025-05-18T08:50:39.508",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409425,1747558239518,"fUST",-442.48,0.00014246,2,"2025-05-18T08:50:39.518",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409426,1747558239527,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.527",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409427,1747558239536,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.536",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409428,1747558239546,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.546",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409429,1747558239557,"fUST",-646.56,0.00014246,2,"2025-05-18T08:50:39.557",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409431,1747558239566,"fUST",-974.99,0.00014246,2,"2025-05-18T08:50:39.566",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409432,1747558239576,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.576",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409434,1747558239585,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.585",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409435,1747558239596,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.596",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409436,1747558239605,"fUST",-328.68,0.00014246,2,"2025-05-18T08:50:39.605",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409437,1747558239615,"fUST",-506.44,0.00014246,2,"2025-05-18T08:50:39.615",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409438,1747558239624,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.624",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409440,1747558239633,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.633",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409442,1747558239643,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.643",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409444,1747558239652,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.652",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409446,1747558239662,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.662",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409448,1747558239671,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.671",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409450,1747558239679,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.679",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409452,1747558239689,"fUST",-574.87,0.00014246,2,"2025-05-18T08:50:39.689",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409454,1747558239699,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.699",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409456,1747558239710,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.710",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409458,1747558239719,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.719",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409460,1747558239728,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.728",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409462,1747558239738,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.738",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409464,1747558239747,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.747",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409466,1747558239756,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.756",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409468,1747558239765,"fUST",-1229.67,0.00014246,2,"2025-05-18T08:50:39.765",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409470,1747558239774,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.774",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409471,1747558239783,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.783",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409473,1747558239792,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.792",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409475,1747558239801,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.801",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409477,1747558239811,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.811",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409479,1747558239820,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.820",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409481,1747558239829,"fUST",-450.0,0.00014246,2,"2025-05-18T08:50:39.829",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409483,1747558239838,"fUST",-579.62,0.00014246,2,"2025-05-18T08:50:39.838",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409485,1747558239847,"fUST",-151.0,0.000143,2,"2025-05-18T08:50:39.847",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409487,1747558239856,"fUST",-500.0,0.00014381,2,"2025-05-18T08:50:39.856",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409489,1747558239865,"fUST",-500.0,0.00014381,2,"2025-05-18T08:50:39.865",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409491,1747558239874,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:39.874",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409493,1747558239883,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:39.883",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409495,1747558239893,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:39.893",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409497,1747558239902,"fUST",-151.0,0.00014383,2,"2025-05-18T08:50:39.902",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409499,1747558239911,"fUST",-151.0,0.00014383,2,"2025-05-18T08:50:39.911",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409501,1747558239920,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:39.920",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409503,1747558239929,"fUST",-517.99,0.00014383,2,"2025-05-18T08:50:39.929",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409505,1747558239939,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:39.939",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409507,1747558239948,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:39.948",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409509,1747558239957,"fUST",-416.15,0.00014383,2,"2025-05-18T08:50:39.957",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409511,1747558239967,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:39.967",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409513,1747558239977,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:39.977",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409515,1747558239986,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:39.986",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409517,1747558239995,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:39.995",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409519,1747558240004,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.004",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409521,1747558240013,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.013",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409523,1747558240023,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.023",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409535,1747558240137,"fUST",-788.0,0.00014383,2,"2025-05-18T08:50:40.137",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409538,1747558240148,"fUST",-665.09,0.00014383,2,"2025-05-18T08:50:40.148",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409540,1747558240159,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.159",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409542,1747558240168,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.168",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409544,1747558240178,"fUST",-976.15,0.00014383,2,"2025-05-18T08:50:40.178",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409546,1747558240187,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.187",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409548,1747558240198,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.198",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409550,1747558240207,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.207",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409551,1747558240217,"fUST",-1644.57,0.00014383,2,"2025-05-18T08:50:40.217",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409553,1747558240226,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.226",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409555,1747558240236,"fUST",-560.43,0.00014383,2,"2025-05-18T08:50:40.236",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409557,1747558240245,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.245",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409559,1747558240255,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.255",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409561,1747558240265,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.265",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409562,1747558240274,"fUST",-646.56,0.00014383,2,"2025-05-18T08:50:40.274",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409563,1747558240283,"fUST",-974.99,0.00014383,2,"2025-05-18T08:50:40.283",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409564,1747558240292,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.292",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409565,1747558240302,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.302",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409566,1747558240312,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.312",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409567,1747558240321,"fUST",-506.44,0.00014383,2,"2025-05-18T08:50:40.321",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409568,1747558240331,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.331",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409569,1747558240341,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.341",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409570,1747558240350,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.350",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409572,1747558240360,"fUST",-266.04,0.00014383,2,"2025-05-18T08:50:40.360",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409574,1747558240369,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.369",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409576,1747558240378,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.378",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409578,1747558240388,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.388",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409580,1747558240397,"fUST",-574.87,0.00014383,2,"2025-05-18T08:50:40.397",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409582,1747558240406,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.406",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409584,1747558240415,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.415",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409586,1747558240424,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.424",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409588,1747558240434,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.434",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409590,1747558240443,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.443",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409592,1747558240452,"fUST",-314.24,0.00014383,2,"2025-05-18T08:50:40.452",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409594,1747558240462,"fUST",-358.04,0.00014383,2,"2025-05-18T08:50:40.462",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409596,1747558240471,"fUST",-1229.67,0.00014383,2,"2025-05-18T08:50:40.471",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409598,1747558240481,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.481",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409600,1747558240491,"fUST",-251.52,0.00014383,2,"2025-05-18T08:50:40.491",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409602,1747558240500,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.500",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409604,1747558240510,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.510",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409606,1747558240519,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.519",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409608,1747558240529,"fUST",-450.0,0.00014383,2,"2025-05-18T08:50:40.529",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409610,1747558240538,"fUST",-579.62,0.00014383,2,"2025-05-18T08:50:40.538",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409612,1747558240548,"fUST",-2496.4480296,0.0001442,2,"2025-05-18T08:50:40.548",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409614,1747558240557,"fUST",-307.10471333,0.00014471,2,"2025-05-18T08:50:40.557",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409616,1747558240567,"fUST",-820.91998941,0.00014507,2,"2025-05-18T08:50:40.567",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409618,1747558240577,"fUST",-151.0,0.0001452,2,"2025-05-18T08:50:40.577",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409620,1747558240586,"fUST",-153.443327,0.0001452,2,"2025-05-18T08:50:40.586",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409622,1747558240595,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:40.595",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409624,1747558240605,"fUST",-210.12,0.0001452,2,"2025-05-18T08:50:40.605",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409626,1747558240614,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:40.614",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409628,1747558240623,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:40.623",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409630,1747558240633,"fUST",-151.0,0.0001452,2,"2025-05-18T08:50:40.633",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409632,1747558240642,"fUST",-168.96,0.0001452,2,"2025-05-18T08:50:40.642",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409634,1747558240651,"fUST",-151.0,0.0001452,2,"2025-05-18T08:50:40.651",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409636,1747558240660,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:40.660",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409638,1747558240669,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:40.669",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409640,1747558240679,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:40.679",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409642,1747558240689,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:40.689",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409644,1747558240698,"fUST",-194.76,0.0001452,2,"2025-05-18T08:50:40.698",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409646,1747558240707,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:40.707",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409648,1747558240721,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:40.721",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409650,1747558240730,"fUST",-175.2,0.0001452,2,"2025-05-18T08:50:40.730",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409652,1747558240739,"fUST",-788.0,0.0001452,2,"2025-05-18T08:50:40.739",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409654,1747558240748,"fUST",-665.09,0.0001452,2,"2025-05-18T08:50:40.748",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409656,1747558240758,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:40.758",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409658,1747558240767,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:40.767",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409660,1747558240776,"fUST",-976.15,0.0001452,2,"2025-05-18T08:50:40.776",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409662,1747558240786,"fUST",-152.28,0.0001452,2,"2025-05-18T08:50:40.786",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409664,1747558240795,"fUST",-274.92,0.0001452,2,"2025-05-18T08:50:40.795",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409666,1747558240804,"fUST",-159.88,0.0001452,2,"2025-05-18T08:50:40.804",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409668,1747558240813,"fUST",-1644.57,0.0001452,2,"2025-05-18T08:50:40.813",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409670,1747558240823,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:40.823",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409672,1747558240832,"fUST",-560.43,0.0001452,2,"2025-05-18T08:50:40.832",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409674,1747558240842,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:40.842",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409676,1747558240851,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:40.851",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409677,1747558240860,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:40.860",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409679,1747558240869,"fUST",-646.56,0.0001452,2,"2025-05-18T08:50:40.869",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409681,1747558240878,"fUST",-974.99,0.0001452,2,"2025-05-18T08:50:40.878",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409683,1747558240886,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:40.886",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409685,1747558240895,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:40.895",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409687,1747558240905,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:40.905",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409689,1747558240915,"fUST",-506.44,0.0001452,2,"2025-05-18T08:50:40.915",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409691,1747558240924,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:40.924",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409693,1747558240934,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:40.934",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409695,1747558240943,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:40.943",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409697,1747558240952,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:40.952",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409699,1747558240962,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:40.962",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409701,1747558240971,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:40.971",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409703,1747558240981,"fUST",-574.87,0.0001452,2,"2025-05-18T08:50:40.981",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409705,1747558240990,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:40.990",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409707,1747558240999,"fUST",-316.63,0.0001452,2,"2025-05-18T08:50:40.999",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409709,1747558241008,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:41.008",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409710,1747558241018,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:41.018",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409712,1747558241027,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:41.027",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409714,1747558241037,"fUST",-1229.67,0.0001452,2,"2025-05-18T08:50:41.037",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409716,1747558241046,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:41.046",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409718,1747558241055,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:41.055",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409719,1747558241065,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:41.065",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409720,1747558241074,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:41.074",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409721,1747558241083,"fUST",-450.0,0.0001452,2,"2025-05-18T08:50:41.083",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409722,1747558241092,"fUST",-579.62,0.0001452,2,"2025-05-18T08:50:41.092",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409723,1747558241102,"fUST",-500.0,0.00014537,2,"2025-05-18T08:50:41.102",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409724,1747558241112,"fUST",-500.0,0.00014537,2,"2025-05-18T08:50:41.112",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409725,1747558241121,"fUST",-151.0,0.00014555,2,"2025-05-18T08:50:41.121",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409726,1747558241130,"fUST",-151.0,0.00014555,2,"2025-05-18T08:50:41.130",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409727,1747558241139,"fUST",-13062.42516927,0.00014555,2,"2025-05-18T08:50:41.139",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409728,1747558241148,"fUST",-501.91420005,0.00014561,2,"2025-05-18T08:50:41.148",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409729,1747558241158,"fUST",-500.0,0.00014574,2,"2025-05-18T08:50:41.158",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409730,1747558241167,"fUST",-500.0,0.00014585,2,"2025-05-18T08:50:41.167",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409731,1747558241176,"fUST",-500.0,0.00014585,2,"2025-05-18T08:50:41.176",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409732,1747558241186,"fUST",-505.49861127,0.00014585,2,"2025-05-18T08:50:41.186",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409733,1747558241196,"fUST",-502.53694732,0.00014585,2,"2025-05-18T08:50:41.196",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409734,1747558241205,"fUST",-459.61612453,0.00014585,2,"2025-05-18T08:50:41.205",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409735,1747558241214,"fUST",-502.61462071,0.00014585,2,"2025-05-18T08:50:41.214",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409736,1747558241223,"fUST",-504.13823928,0.00014585,2,"2025-05-18T08:50:41.223",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409737,1747558241233,"fUST",-504.90242186,0.00014585,2,"2025-05-18T08:50:41.233",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409738,1747558241242,"fUST",-501.23841726,0.00014634,2,"2025-05-18T08:50:41.242",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409739,1747558241252,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.252",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409740,1747558241261,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.261",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409741,1747558241271,"fUST",-191.0,0.00014657,2,"2025-05-18T08:50:41.271",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409742,1747558241280,"fUST",-410.12,0.00014657,2,"2025-05-18T08:50:41.280",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409743,1747558241290,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.290",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409744,1747558241299,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.299",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409745,1747558241308,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.308",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409746,1747558241318,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.318",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409747,1747558241327,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.327",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409748,1747558241336,"fUST",-788.0,0.00014657,2,"2025-05-18T08:50:41.336",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409749,1747558241345,"fUST",-665.09,0.00014657,2,"2025-05-18T08:50:41.345",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409750,1747558241355,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.355",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409751,1747558241364,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.364",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409752,1747558241373,"fUST",-976.15,0.00014657,2,"2025-05-18T08:50:41.373",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409753,1747558241382,"fUST",-1644.57,0.00014657,2,"2025-05-18T08:50:41.382",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409754,1747558241392,"fUST",-418.88,0.00014657,2,"2025-05-18T08:50:41.392",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409755,1747558241402,"fUST",-560.43,0.00014657,2,"2025-05-18T08:50:41.402",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409756,1747558241411,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.411",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409757,1747558241420,"fUST",-343.52,0.00014657,2,"2025-05-18T08:50:41.420",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409758,1747558241430,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.430",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409759,1747558241439,"fUST",-974.99,0.00014657,2,"2025-05-18T08:50:41.439",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409760,1747558241449,"fUST",-646.56,0.00014657,2,"2025-05-18T08:50:41.449",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409761,1747558241459,"fUST",-431.04,0.00014657,2,"2025-05-18T08:50:41.459",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409762,1747558241468,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.468",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409763,1747558241480,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.480",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409764,1747558241489,"fUST",-506.44,0.00014657,2,"2025-05-18T08:50:41.489",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409765,1747558241499,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.499",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409766,1747558241507,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.507",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409767,1747558241517,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.517",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409768,1747558241527,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.527",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409769,1747558241536,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.536",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409770,1747558241546,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.546",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409771,1747558241555,"fUST",-574.87,0.00014657,2,"2025-05-18T08:50:41.555",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409772,1747558241564,"fUST",-486.56,0.00014657,2,"2025-05-18T08:50:41.564",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409773,1747558241574,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.574",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409774,1747558241583,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.583",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409775,1747558241594,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.594",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409776,1747558241604,"fUST",-1229.67,0.00014657,2,"2025-05-18T08:50:41.604",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409777,1747558241613,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.613",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409778,1747558241623,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.623",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409779,1747558241632,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.632",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409780,1747558241642,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.642",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409781,1747558241651,"fUST",-450.0,0.00014657,2,"2025-05-18T08:50:41.651",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409782,1747558241660,"fUST",-579.62,0.00014657,2,"2025-05-18T08:50:41.660",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409783,1747558241670,"fUST",-267.801164,0.00014659,2,"2025-05-18T08:50:41.670",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409784,1747558241680,"fUST",-154.35111,0.00014659,2,"2025-05-18T08:50:41.680",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409785,1747558241691,"fUST",-155.0,0.00014673,2,"2025-05-18T08:50:41.691",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409786,1747558241701,"fUST",-1023.2281214,0.00014683,2,"2025-05-18T08:50:41.701",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409787,1747558241712,"fUST",-500.28861401,0.00014686,2,"2025-05-18T08:50:41.712",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409788,1747558241722,"fUST",-500.81146006,0.00014686,2,"2025-05-18T08:50:41.722",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409789,1747558241731,"fUST",-500.0,0.00014686,2,"2025-05-18T08:50:41.731",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409790,1747558241741,"fUST",-504.15648695,0.00014719,2,"2025-05-18T08:50:41.741",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409791,1747558241750,"fUST",-500.0,0.00014719,2,"2025-05-18T08:50:41.750",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409792,1747558241761,"fUST",-500.0,0.00014781,2,"2025-05-18T08:50:41.761",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409793,1747558241771,"fUST",-500.0,0.00014781,2,"2025-05-18T08:50:41.771",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409794,1747558241782,"fUST",-500.0,0.00014781,2,"2025-05-18T08:50:41.782",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409795,1747558241791,"fUST",-500.0,0.00014781,2,"2025-05-18T08:50:41.791",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409796,1747558241802,"fUST",-500.0,0.00014781,2,"2025-05-18T08:50:41.802",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409797,1747558241811,"fUST",-500.27470916,0.00014781,2,"2025-05-18T08:50:41.811",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409798,1747558241822,"fUST",-500.0,0.00014781,2,"2025-05-18T08:50:41.822",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409799,1747558241832,"fUST",-500.0,0.00014781,2,"2025-05-18T08:50:41.832",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409800,1747558241841,"fUST",-500.0,0.00014781,2,"2025-05-18T08:50:41.841",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409801,1747558241851,"fUST",-535.85070468,0.00014781,2,"2025-05-18T08:50:41.851",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409802,1747558241861,"fUST",-500.0,0.00014781,2,"2025-05-18T08:50:41.861",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409803,1747558241869,"fUST",-503.39628993,0.00014781,2,"2025-05-18T08:50:41.869",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409804,1747558241879,"fUST",-500.0,0.00014781,2,"2025-05-18T08:50:41.879",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409805,1747558241889,"fUST",-500.0,0.00014781,2,"2025-05-18T08:50:41.889",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409806,1747558241898,"fUST",-500.0,0.00014781,2,"2025-05-18T08:50:41.898",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409807,1747558241908,"fUST",-5000.0,0.00014786,2,"2025-05-18T08:50:41.908",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409808,1747558241917,"fUST",-450.0,0.00014794,2,"2025-05-18T08:50:41.917",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409809,1747558241927,"fUST",-450.0,0.00014794,2,"2025-05-18T08:50:41.927",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409810,1747558241937,"fUST",-151.0,0.00014794,2,"2025-05-18T08:50:41.937",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409811,1747558241946,"fUST",-450.0,0.00014794,2,"2025-05-18T08:50:41.946",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409812,1747558241956,"fUST",-450.0,0.00014794,2,"2025-05-18T08:50:41.956",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409813,1747558241965,"fUST",-450.0,0.00014794,2,"2025-05-18T08:50:41.965",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409814,1747558241974,"fUST",-450.0,0.00014794,2,"2025-05-18T08:50:41.974",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409815,1747558241985,"fUST",-450.0,0.00014794,2,"2025-05-18T08:50:41.985",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409816,1747558241995,"fUST",-788.0,0.00014794,2,"2025-05-18T08:50:41.995",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409817,1747558242006,"fUST",-665.09,0.00014794,2,"2025-05-18T08:50:42.006",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409818,1747558242015,"fUST",-450.0,0.00014794,2,"2025-05-18T08:50:42.015",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409819,1747558242024,"fUST",-450.0,0.00014794,2,"2025-05-18T08:50:42.024",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409820,1747558242034,"fUST",-976.15,0.00014794,2,"2025-05-18T08:50:42.034",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409821,1747558242044,"fUST",-1644.57,0.00014794,2,"2025-05-18T08:50:42.044",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409822,1747558242054,"fUST",-560.43,0.00014794,2,"2025-05-18T08:50:42.054",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409823,1747558242063,"fUST",-450.0,0.00014794,2,"2025-05-18T08:50:42.063",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409824,1747558242073,"fUST",-392.4,0.00014794,2,"2025-05-18T08:50:42.073",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409825,1747558242083,"fUST",-974.99,0.00014794,2,"2025-05-18T08:50:42.083",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409826,1747558242092,"fUST",-646.56,0.00014794,2,"2025-05-18T08:50:42.092",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409827,1747558242102,"fUST",-450.0,0.00014794,2,"2025-05-18T08:50:42.102",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409828,1747558242112,"fUST",-506.44,0.00014794,2,"2025-05-18T08:50:42.112",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409829,1747558242122,"fUST",-364.92,0.00014794,2,"2025-05-18T08:50:42.122",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409830,1747558242131,"fUST",-450.0,0.00014794,2,"2025-05-18T08:50:42.131",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409831,1747558242142,"fUST",-500.6,0.00014794,2,"2025-05-18T08:50:42.142",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409832,1747558242151,"fUST",-450.0,0.00014794,2,"2025-05-18T08:50:42.151",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409833,1747558242160,"fUST",-503.64,0.00014794,2,"2025-05-18T08:50:42.160",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409834,1747558242169,"fUST",-450.0,0.00014794,2,"2025-05-18T08:50:42.169",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409835,1747558242179,"fUST",-574.87,0.00014794,2,"2025-05-18T08:50:42.179",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409836,1747558242189,"fUST",-450.0,0.00014794,2,"2025-05-18T08:50:42.189",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409837,1747558242199,"fUST",-450.0,0.00014794,2,"2025-05-18T08:50:42.199",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409838,1747558242208,"fUST",-450.0,0.00014794,2,"2025-05-18T08:50:42.208",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409839,1747558242217,"fUST",-1229.67,0.00014794,2,"2025-05-18T08:50:42.217",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409840,1747558242227,"fUST",-450.0,0.00014794,2,"2025-05-18T08:50:42.227",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409841,1747558242236,"fUST",-450.0,0.00014794,2,"2025-05-18T08:50:42.236",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409842,1747558242246,"fUST",-450.0,0.00014794,2,"2025-05-18T08:50:42.246",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409843,1747558242255,"fUST",-450.0,0.00014794,2,"2025-05-18T08:50:42.255",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409844,1747558242264,"fUST",-450.0,0.00014794,2,"2025-05-18T08:50:42.264",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409845,1747558242273,"fUST",-579.62,0.00014794,2,"2025-05-18T08:50:42.273",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409846,1747558242283,"fUST",-151.0,0.000148,2,"2025-05-18T08:50:42.283",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409847,1747558242292,"fUST",-445.33254315,0.00014811,2,"2025-05-18T08:50:42.292",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409848,1747558242302,"fUST",-502.59956458,0.00014811,2,"2025-05-18T08:50:42.302",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409849,1747558242311,"fUST",-151.0,0.00014813,2,"2025-05-18T08:50:42.311",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409850,1747558242321,"fUST",-961.07457308,0.00014813,2,"2025-05-18T08:50:42.321",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409851,1747558242330,"fUST",-450.0,0.00014931,2,"2025-05-18T08:50:42.330",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409852,1747558242339,"fUST",-450.0,0.00014931,2,"2025-05-18T08:50:42.339",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409853,1747558242348,"fUST",-450.0,0.00014931,2,"2025-05-18T08:50:42.348",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409854,1747558242358,"fUST",-450.0,0.00014931,2,"2025-05-18T08:50:42.358",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409856,1747558242367,"fUST",-450.0,0.00014931,2,"2025-05-18T08:50:42.367",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409857,1747558242376,"fUST",-151.0,0.00014931,2,"2025-05-18T08:50:42.376",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409858,1747558242385,"fUST",-450.0,0.00014931,2,"2025-05-18T08:50:42.385",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409859,1747558242395,"fUST",-377.96,0.00014931,2,"2025-05-18T08:50:42.395",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409860,1747558242405,"fUST",-788.0,0.00014931,2,"2025-05-18T08:50:42.405",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409861,1747558242414,"fUST",-665.09,0.00014931,2,"2025-05-18T08:50:42.414",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409862,1747558242424,"fUST",-450.0,0.00014931,2,"2025-05-18T08:50:42.424",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409863,1747558242435,"fUST",-221.208592,0.00014931,2,"2025-05-18T08:50:42.435",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409864,1747558242444,"fUST",-450.0,0.00014931,2,"2025-05-18T08:50:42.444",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409865,1747558242454,"fUST",-976.15,0.00014931,2,"2025-05-18T08:50:42.454",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409866,1747558242463,"fUST",-1644.57,0.00014931,2,"2025-05-18T08:50:42.463",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409867,1747558242472,"fUST",-560.43,0.00014931,2,"2025-05-18T08:50:42.472",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409868,1747558242482,"fUST",-450.0,0.00014931,2,"2025-05-18T08:50:42.482",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409875,1747558242594,"fUST",-974.99,0.00014931,2,"2025-05-18T08:50:42.594",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409878,1747558242604,"fUST",-646.56,0.00014931,2,"2025-05-18T08:50:42.604",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409881,1747558242614,"fUST",-544.08,0.00014931,2,"2025-05-18T08:50:42.614",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409883,1747558242623,"fUST",-506.44,0.00014931,2,"2025-05-18T08:50:42.623",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409885,1747558242633,"fUST",-450.0,0.00014931,2,"2025-05-18T08:50:42.633",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409887,1747558242642,"fUST",-450.0,0.00014931,2,"2025-05-18T08:50:42.642",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409889,1747558242651,"fUST",-450.0,0.00014931,2,"2025-05-18T08:50:42.651",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409890,1747558242660,"fUST",-574.87,0.00014931,2,"2025-05-18T08:50:42.660",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409891,1747558242670,"fUST",-327.8,0.00014931,2,"2025-05-18T08:50:42.670",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409892,1747558242679,"fUST",-181.2,0.00014931,2,"2025-05-18T08:50:42.679",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409893,1747558242689,"fUST",-450.0,0.00014931,2,"2025-05-18T08:50:42.689",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409894,1747558242698,"fUST",-1229.67,0.00014931,2,"2025-05-18T08:50:42.698",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409895,1747558242710,"fUST",-450.0,0.00014931,2,"2025-05-18T08:50:42.710",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409896,1747558242719,"fUST",-450.0,0.00014931,2,"2025-05-18T08:50:42.719",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409897,1747558242728,"fUST",-450.0,0.00014931,2,"2025-05-18T08:50:42.728",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409898,1747558242738,"fUST",-450.0,0.00014931,2,"2025-05-18T08:50:42.738",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409899,1747558242748,"fUST",-450.0,0.00014931,2,"2025-05-18T08:50:42.748",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409900,1747558242758,"fUST",-615.11351069,0.00014939,2,"2025-05-18T08:50:42.758",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409901,1747558242767,"fUST",-500.0,0.00014939,2,"2025-05-18T08:50:42.767",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409902,1747558242776,"fUST",-13062.42516927,0.00014969,2,"2025-05-18T08:50:42.776",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409903,1747558242786,"fUST",-450.0,0.00015068,2,"2025-05-18T08:50:42.786",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409904,1747558242796,"fUST",-450.0,0.00015068,2,"2025-05-18T08:50:42.796",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409905,1747558242805,"fUST",-450.0,0.00015068,2,"2025-05-18T08:50:42.805",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409906,1747558242814,"fUST",-450.0,0.00015068,2,"2025-05-18T08:50:42.814",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409907,1747558242823,"fUST",-450.0,0.00015068,2,"2025-05-18T08:50:42.823",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409908,1747558242832,"fUST",-450.0,0.00015068,2,"2025-05-18T08:50:42.832",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409909,1747558242842,"fUST",-788.0,0.00015068,2,"2025-05-18T08:50:42.842",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409910,1747558242851,"fUST",-665.09,0.00015068,2,"2025-05-18T08:50:42.851",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409911,1747558242860,"fUST",-450.0,0.00015068,2,"2025-05-18T08:50:42.860",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409912,1747558242869,"fUST",-434.04,0.00015068,2,"2025-05-18T08:50:42.869",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409913,1747558242879,"fUST",-976.15,0.00015068,2,"2025-05-18T08:50:42.879",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409914,1747558242888,"fUST",-1644.57,0.00015068,2,"2025-05-18T08:50:42.888",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409915,1747558242898,"fUST",-560.43,0.00015068,2,"2025-05-18T08:50:42.898",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409916,1747558242907,"fUST",-450.0,0.00015068,2,"2025-05-18T08:50:42.907",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409917,1747558242916,"fUST",-974.99,0.00015068,2,"2025-05-18T08:50:42.916",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409918,1747558242926,"fUST",-646.56,0.00015068,2,"2025-05-18T08:50:42.926",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409919,1747558242935,"fUST",-506.44,0.00015068,2,"2025-05-18T08:50:42.935",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409920,1747558242945,"fUST",-450.0,0.00015068,2,"2025-05-18T08:50:42.945",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409921,1747558242955,"fUST",-450.0,0.00015068,2,"2025-05-18T08:50:42.955",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409922,1747558242964,"fUST",-450.0,0.00015068,2,"2025-05-18T08:50:42.964",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409923,1747558242973,"fUST",-574.87,0.00015068,2,"2025-05-18T08:50:42.973",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409924,1747558242983,"fUST",-450.0,0.00015068,2,"2025-05-18T08:50:42.983",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409925,1747558242993,"fUST",-1229.67,0.00015068,2,"2025-05-18T08:50:42.993",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409926,1747558243002,"fUST",-522.88,0.00015068,2,"2025-05-18T08:50:43.002",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409927,1747558243011,"fUST",-450.0,0.00015068,2,"2025-05-18T08:50:43.011",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409928,1747558243021,"fUST",-450.0,0.00015068,2,"2025-05-18T08:50:43.021",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409929,1747558243030,"fUST",-450.0,0.00015068,2,"2025-05-18T08:50:43.030",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409930,1747558243040,"fUST",-450.0,0.00015068,2,"2025-05-18T08:50:43.040",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409931,1747558243049,"fUST",-151.0,0.00015205,2,"2025-05-18T08:50:43.049",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409932,1747558243058,"fUST",-322.24,0.00015205,2,"2025-05-18T08:50:43.058",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409934,1747558243067,"fUST",-450.0,0.00015205,2,"2025-05-18T08:50:43.067",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409936,1747558243076,"fUST",-450.0,0.00015205,2,"2025-05-18T08:50:43.076",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409937,1747558243085,"fUST",-450.0,0.00015205,2,"2025-05-18T08:50:43.085",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409938,1747558243095,"fUST",-450.0,0.00015205,2,"2025-05-18T08:50:43.095",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409940,1747558243104,"fUST",-450.0,0.00015205,2,"2025-05-18T08:50:43.104",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409941,1747558243114,"fUST",-788.0,0.00015205,2,"2025-05-18T08:50:43.114",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409942,1747558243123,"fUST",-665.09,0.00015205,2,"2025-05-18T08:50:43.123",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409943,1747558243133,"fUST",-450.0,0.00015205,2,"2025-05-18T08:50:43.133",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409944,1747558243142,"fUST",-976.15,0.00015205,2,"2025-05-18T08:50:43.142",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409945,1747558243151,"fUST",-1644.57,0.00015205,2,"2025-05-18T08:50:43.151",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409946,1747558243161,"fUST",-560.43,0.00015205,2,"2025-05-18T08:50:43.161",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409947,1747558243170,"fUST",-473.53135826,0.00015205,2,"2025-05-18T08:50:43.170",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409948,1747558243180,"fUST",-974.99,0.00015205,2,"2025-05-18T08:50:43.180",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409949,1747558243189,"fUST",-646.56,0.00015205,2,"2025-05-18T08:50:43.189",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409950,1747558243198,"fUST",-506.44,0.00015205,2,"2025-05-18T08:50:43.198",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409951,1747558243208,"fUST",-450.0,0.00015205,2,"2025-05-18T08:50:43.208",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409952,1747558243218,"fUST",-450.0,0.00015205,2,"2025-05-18T08:50:43.218",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409953,1747558243228,"fUST",-450.0,0.00015205,2,"2025-05-18T08:50:43.228",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409955,1747558243237,"fUST",-574.87,0.00015205,2,"2025-05-18T08:50:43.237",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409957,1747558243247,"fUST",-450.0,0.00015205,2,"2025-05-18T08:50:43.247",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409959,1747558243256,"fUST",-1229.67,0.00015205,2,"2025-05-18T08:50:43.256",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409961,1747558243266,"fUST",-450.0,0.00015205,2,"2025-05-18T08:50:43.266",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409963,1747558243275,"fUST",-450.0,0.00015205,2,"2025-05-18T08:50:43.275",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409965,1747558243285,"fUST",-450.0,0.00015205,2,"2025-05-18T08:50:43.285",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409967,1747558243294,"fUST",-450.0,0.00015205,2,"2025-05-18T08:50:43.294",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409969,1747558243305,"fUST",-5000.0,0.00015334,2,"2025-05-18T08:50:43.305",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409971,1747558243314,"fUST",-509.8,0.00015342,2,"2025-05-18T08:50:43.314",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409973,1747558243323,"fUST",-291.470584,0.00015342,2,"2025-05-18T08:50:43.323",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409975,1747558243332,"fUST",-450.0,0.00015342,2,"2025-05-18T08:50:43.332",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409977,1747558243341,"fUST",-450.0,0.00015342,2,"2025-05-18T08:50:43.341",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409979,1747558243350,"fUST",-184.76,0.00015342,2,"2025-05-18T08:50:43.350",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409981,1747558243361,"fUST",-450.0,0.00015342,2,"2025-05-18T08:50:43.361",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409983,1747558243370,"fUST",-788.0,0.00015342,2,"2025-05-18T08:50:43.370",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409985,1747558243378,"fUST",-665.09,0.00015342,2,"2025-05-18T08:50:43.378",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409987,1747558243387,"fUST",-450.0,0.00015342,2,"2025-05-18T08:50:43.387",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409988,1747558243397,"fUST",-976.15,0.00015342,2,"2025-05-18T08:50:43.397",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409990,1747558243406,"fUST",-1644.57,0.00015342,2,"2025-05-18T08:50:43.406",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409992,1747558243415,"fUST",-560.43,0.00015342,2,"2025-05-18T08:50:43.415",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409994,1747558243424,"fUST",-974.99,0.00015342,2,"2025-05-18T08:50:43.424",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409996,1747558243433,"fUST",-646.56,0.00015342,2,"2025-05-18T08:50:43.433",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361409998,1747558243442,"fUST",-506.44,0.00015342,2,"2025-05-18T08:50:43.442",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410000,1747558243451,"fUST",-525.36,0.00015342,2,"2025-05-18T08:50:43.451",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410002,1747558243461,"fUST",-450.0,0.00015342,2,"2025-05-18T08:50:43.461",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410004,1747558243470,"fUST",-450.0,0.00015342,2,"2025-05-18T08:50:43.470",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410006,1747558243479,"fUST",-574.87,0.00015342,2,"2025-05-18T08:50:43.479",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410008,1747558243488,"fUST",-366.28,0.00015342,2,"2025-05-18T08:50:43.488",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410010,1747558243497,"fUST",-1229.67,0.00015342,2,"2025-05-18T08:50:43.497",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410012,1747558243506,"fUST",-450.0,0.00015342,2,"2025-05-18T08:50:43.506",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410014,1747558243516,"fUST",-450.0,0.00015342,2,"2025-05-18T08:50:43.516",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410016,1747558243525,"fUST",-450.0,0.00015342,2,"2025-05-18T08:50:43.525",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410018,1747558243534,"fUST",-450.0,0.00015342,2,"2025-05-18T08:50:43.534",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410020,1747558243543,"fUST",-13062.42516927,0.00015383,2,"2025-05-18T08:50:43.543",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410022,1747558243552,"fUST",-151.0,0.000154,2,"2025-05-18T08:50:43.552",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410024,1747558243561,"fUST",-450.0,0.00015479,2,"2025-05-18T08:50:43.561",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410026,1747558243570,"fUST",-450.0,0.00015479,2,"2025-05-18T08:50:43.570",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410028,1747558243579,"fUST",-151.0,0.00015479,2,"2025-05-18T08:50:43.579",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410030,1747558243588,"fUST",-481.2,0.00015479,2,"2025-05-18T08:50:43.588",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410032,1747558243598,"fUST",-788.0,0.00015479,2,"2025-05-18T08:50:43.598",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410034,1747558243607,"fUST",-665.09,0.00015479,2,"2025-05-18T08:50:43.607",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410037,1747558243616,"fUST",-450.0,0.00015479,2,"2025-05-18T08:50:43.616",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410040,1747558243626,"fUST",-976.15,0.00015479,2,"2025-05-18T08:50:43.626",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410042,1747558243635,"fUST",-1644.57,0.00015479,2,"2025-05-18T08:50:43.635",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410044,1747558243646,"fUST",-560.43,0.00015479,2,"2025-05-18T08:50:43.646",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410046,1747558243655,"fUST",-974.99,0.00015479,2,"2025-05-18T08:50:43.655",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410048,1747558243664,"fUST",-646.56,0.00015479,2,"2025-05-18T08:50:43.664",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410049,1747558243673,"fUST",-506.44,0.00015479,2,"2025-05-18T08:50:43.673",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410051,1747558243682,"fUST",-450.0,0.00015479,2,"2025-05-18T08:50:43.682",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410053,1747558243693,"fUST",-450.0,0.00015479,2,"2025-05-18T08:50:43.693",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410055,1747558243703,"fUST",-574.87,0.00015479,2,"2025-05-18T08:50:43.703",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410057,1747558243714,"fUST",-1229.67,0.00015479,2,"2025-05-18T08:50:43.714",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410059,1747558243724,"fUST",-450.0,0.00015479,2,"2025-05-18T08:50:43.724",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410061,1747558243733,"fUST",-450.0,0.00015479,2,"2025-05-18T08:50:43.733",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410063,1747558243741,"fUST",-450.0,0.00015479,2,"2025-05-18T08:50:43.741",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410065,1747558243750,"fUST",-450.0,0.00015479,2,"2025-05-18T08:50:43.750",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410067,1747558243760,"fUST",-546.0,0.00015591,2,"2025-05-18T08:50:43.760",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410069,1747558243770,"fUST",-707.0,0.00015591,2,"2025-05-18T08:50:43.770",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410071,1747558243779,"fUST",-2237.0,0.00015591,2,"2025-05-18T08:50:43.779",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410073,1747558243789,"fUST",-404.0,0.00015591,2,"2025-05-18T08:50:43.789",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410075,1747558243798,"fUST",-450.0,0.00015616,2,"2025-05-18T08:50:43.798",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410076,1747558243807,"fUST",-573.16,0.00015616,2,"2025-05-18T08:50:43.807",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410077,1747558243816,"fUST",-788.0,0.00015616,2,"2025-05-18T08:50:43.816",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410078,1747558243825,"fUST",-665.09,0.00015616,2,"2025-05-18T08:50:43.825",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410079,1747558243835,"fUST",-450.0,0.00015616,2,"2025-05-18T08:50:43.835",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410080,1747558243844,"fUST",-976.15,0.00015616,2,"2025-05-18T08:50:43.844",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410081,1747558243853,"fUST",-1644.57,0.00015616,2,"2025-05-18T08:50:43.853",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410082,1747558243862,"fUST",-560.43,0.00015616,2,"2025-05-18T08:50:43.862",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410083,1747558243872,"fUST",-974.99,0.00015616,2,"2025-05-18T08:50:43.872",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410084,1747558243881,"fUST",-646.56,0.00015616,2,"2025-05-18T08:50:43.881",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410085,1747558243890,"fUST",-506.44,0.00015616,2,"2025-05-18T08:50:43.890",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410086,1747558243899,"fUST",-450.0,0.00015616,2,"2025-05-18T08:50:43.899",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410087,1747558243908,"fUST",-450.0,0.00015616,2,"2025-05-18T08:50:43.908",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410088,1747558243917,"fUST",-574.87,0.00015616,2,"2025-05-18T08:50:43.917",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410089,1747558243926,"fUST",-1229.67,0.00015616,2,"2025-05-18T08:50:43.926",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410090,1747558243935,"fUST",-450.0,0.00015616,2,"2025-05-18T08:50:43.935",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410091,1747558243945,"fUST",-450.0,0.00015616,2,"2025-05-18T08:50:43.945",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410093,1747558243954,"fUST",-450.0,0.00015616,2,"2025-05-18T08:50:43.954",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410094,1747558243963,"fUST",-450.0,0.00015616,2,"2025-05-18T08:50:43.963",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410095,1747558243973,"fUST",-151.0,0.00015753,2,"2025-05-18T08:50:43.973",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410096,1747558243982,"fUST",-450.0,0.00015753,2,"2025-05-18T08:50:43.982",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410098,1747558243992,"fUST",-788.0,0.00015753,2,"2025-05-18T08:50:43.992",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410100,1747558244001,"fUST",-665.09,0.00015753,2,"2025-05-18T08:50:44.001",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410102,1747558244010,"fUST",-450.0,0.00015753,2,"2025-05-18T08:50:44.010",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410104,1747558244019,"fUST",-976.15,0.00015753,2,"2025-05-18T08:50:44.019",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410106,1747558244028,"fUST",-1644.57,0.00015753,2,"2025-05-18T08:50:44.028",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410108,1747558244038,"fUST",-560.43,0.00015753,2,"2025-05-18T08:50:44.038",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410109,1747558244046,"fUST",-974.99,0.00015753,2,"2025-05-18T08:50:44.046",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410111,1747558244056,"fUST",-646.56,0.00015753,2,"2025-05-18T08:50:44.056",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410113,1747558244066,"fUST",-506.44,0.00015753,2,"2025-05-18T08:50:44.066",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410115,1747558244075,"fUST",-450.0,0.00015753,2,"2025-05-18T08:50:44.075",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410117,1747558244086,"fUST",-450.0,0.00015753,2,"2025-05-18T08:50:44.086",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410120,1747558244095,"fUST",-574.87,0.00015753,2,"2025-05-18T08:50:44.095",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410122,1747558244105,"fUST",-1229.67,0.00015753,2,"2025-05-18T08:50:44.105",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410124,1747558244114,"fUST",-450.0,0.00015753,2,"2025-05-18T08:50:44.114",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410126,1747558244124,"fUST",-350.31,0.00015753,2,"2025-05-18T08:50:44.124",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410128,1747558244133,"fUST",-450.0,0.00015753,2,"2025-05-18T08:50:44.133",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410130,1747558244143,"fUST",-171.36,0.00015753,2,"2025-05-18T08:50:44.143",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410132,1747558244152,"fUST",-13062.42516927,0.00015797,2,"2025-05-18T08:50:44.152",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410134,1747558244162,"fUST",-5000.0,0.00015882,2,"2025-05-18T08:50:44.162",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410136,1747558244171,"fUST",-264.766,0.0001589,2,"2025-05-18T08:50:44.171",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410138,1747558244180,"fUST",-450.0,0.0001589,2,"2025-05-18T08:50:44.180",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410140,1747558244189,"fUST",-788.0,0.0001589,2,"2025-05-18T08:50:44.189",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410142,1747558244199,"fUST",-665.09,0.0001589,2,"2025-05-18T08:50:44.199",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410144,1747558244208,"fUST",-450.0,0.0001589,2,"2025-05-18T08:50:44.208",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410145,1747558244217,"fUST",-976.15,0.0001589,2,"2025-05-18T08:50:44.217",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410146,1747558244227,"fUST",-1644.57,0.0001589,2,"2025-05-18T08:50:44.227",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410147,1747558244237,"fUST",-560.43,0.0001589,2,"2025-05-18T08:50:44.237",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410148,1747558244247,"fUST",-974.99,0.0001589,2,"2025-05-18T08:50:44.247",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410149,1747558244258,"fUST",-646.56,0.0001589,2,"2025-05-18T08:50:44.258",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410150,1747558244268,"fUST",-506.44,0.0001589,2,"2025-05-18T08:50:44.268",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410151,1747558244277,"fUST",-546.84,0.0001589,2,"2025-05-18T08:50:44.277",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410152,1747558244287,"fUST",-450.0,0.0001589,2,"2025-05-18T08:50:44.287",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410153,1747558244297,"fUST",-574.87,0.0001589,2,"2025-05-18T08:50:44.297",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410154,1747558244306,"fUST",-1229.67,0.0001589,2,"2025-05-18T08:50:44.306",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410155,1747558244315,"fUST",-489.53,0.0001589,2,"2025-05-18T08:50:44.315",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410156,1747558244325,"fUST",-450.0,0.0001589,2,"2025-05-18T08:50:44.325",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410157,1747558244334,"fUST",-161.64283718,0.00015969,2,"2025-05-18T08:50:44.334",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410158,1747558244343,"fUST",-151.0,0.00016,2,"2025-05-18T08:50:44.343",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410160,1747558244353,"fUST",-476.56,0.00016027,2,"2025-05-18T08:50:44.353",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410162,1747558244362,"fUST",-788.0,0.00016027,2,"2025-05-18T08:50:44.362",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410164,1747558244371,"fUST",-665.09,0.00016027,2,"2025-05-18T08:50:44.371",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410166,1747558244380,"fUST",-450.0,0.00016027,2,"2025-05-18T08:50:44.380",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410168,1747558244390,"fUST",-976.15,0.00016027,2,"2025-05-18T08:50:44.390",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410170,1747558244400,"fUST",-1644.57,0.00016027,2,"2025-05-18T08:50:44.400",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410172,1747558244409,"fUST",-560.43,0.00016027,2,"2025-05-18T08:50:44.409",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410174,1747558244419,"fUST",-974.99,0.00016027,2,"2025-05-18T08:50:44.419",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410176,1747558244428,"fUST",-646.56,0.00016027,2,"2025-05-18T08:50:44.428",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410178,1747558244438,"fUST",-506.44,0.00016027,2,"2025-05-18T08:50:44.438",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410180,1747558244447,"fUST",-450.0,0.00016027,2,"2025-05-18T08:50:44.447",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410182,1747558244457,"fUST",-574.87,0.00016027,2,"2025-05-18T08:50:44.457",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410184,1747558244466,"fUST",-1229.67,0.00016027,2,"2025-05-18T08:50:44.466",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410186,1747558244476,"fUST",-450.0,0.00016027,2,"2025-05-18T08:50:44.476",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410188,1747558244486,"fUST",-151.0,0.00016164,2,"2025-05-18T08:50:44.486",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410190,1747558244495,"fUST",-500.0,0.00016164,2,"2025-05-18T08:50:44.495",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410192,1747558244505,"fUST",-500.0,0.00016164,2,"2025-05-18T08:50:44.505",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410194,1747558244514,"fUST",-500.0,0.00016164,2,"2025-05-18T08:50:44.514",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410196,1747558244523,"fUST",-500.0,0.00016164,2,"2025-05-18T08:50:44.523",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410198,1747558244533,"fUST",-500.0,0.00016164,2,"2025-05-18T08:50:44.533",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410200,1747558244542,"fUST",-500.0,0.00016164,2,"2025-05-18T08:50:44.542",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410202,1747558244551,"fUST",-500.0,0.00016164,2,"2025-05-18T08:50:44.551",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410204,1747558244560,"fUST",-500.0,0.00016164,2,"2025-05-18T08:50:44.560",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410205,1747558244569,"fUST",-500.0,0.00016164,2,"2025-05-18T08:50:44.569",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410207,1747558244579,"fUST",-233.45881868,0.00016164,2,"2025-05-18T08:50:44.579",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410209,1747558244588,"fUST",-500.0,0.00016164,2,"2025-05-18T08:50:44.588",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410211,1747558244597,"fUST",-500.0,0.00016164,2,"2025-05-18T08:50:44.597",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410213,1747558244605,"fUST",-300.0,0.00016164,2,"2025-05-18T08:50:44.605",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410215,1747558244614,"fUST",-151.0,0.00016164,2,"2025-05-18T08:50:44.614",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410217,1747558244623,"fUST",-788.0,0.00016164,2,"2025-05-18T08:50:44.623",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410219,1747558244632,"fUST",-665.09,0.00016164,2,"2025-05-18T08:50:44.632",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410221,1747558244642,"fUST",-450.0,0.00016164,2,"2025-05-18T08:50:44.642",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410223,1747558244651,"fUST",-976.15,0.00016164,2,"2025-05-18T08:50:44.651",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410225,1747558244661,"fUST",-1644.57,0.00016164,2,"2025-05-18T08:50:44.661",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410227,1747558244670,"fUST",-560.43,0.00016164,2,"2025-05-18T08:50:44.670",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410229,1747558244679,"fUST",-974.99,0.00016164,2,"2025-05-18T08:50:44.679",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410231,1747558244688,"fUST",-646.56,0.00016164,2,"2025-05-18T08:50:44.688",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410233,1747558244697,"fUST",-506.44,0.00016164,2,"2025-05-18T08:50:44.697",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410235,1747558244709,"fUST",-450.0,0.00016164,2,"2025-05-18T08:50:44.709",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410237,1747558244721,"fUST",-574.87,0.00016164,2,"2025-05-18T08:50:44.721",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410249,1747558244828,"fUST",-1229.67,0.00016164,2,"2025-05-18T08:50:44.828",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410251,1747558244838,"fUST",-374.09,0.00016164,2,"2025-05-18T08:50:44.838",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410253,1747558244847,"fUST",-307.10471333,0.00016188,2,"2025-05-18T08:50:44.847",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410255,1747558244856,"fUST",-13062.42516927,0.0001621,2,"2025-05-18T08:50:44.856",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410257,1747558244865,"fUST",-788.0,0.00016301,2,"2025-05-18T08:50:44.865",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410259,1747558244874,"fUST",-665.09,0.00016301,2,"2025-05-18T08:50:44.874",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410261,1747558244883,"fUST",-450.0,0.00016301,2,"2025-05-18T08:50:44.883",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410263,1747558244893,"fUST",-976.15,0.00016301,2,"2025-05-18T08:50:44.893",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410264,1747558244903,"fUST",-1644.57,0.00016301,2,"2025-05-18T08:50:44.903",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410266,1747558244912,"fUST",-560.43,0.00016301,2,"2025-05-18T08:50:44.912",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410268,1747558244922,"fUST",-974.99,0.00016301,2,"2025-05-18T08:50:44.922",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410269,1747558244933,"fUST",-646.56,0.00016301,2,"2025-05-18T08:50:44.933",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410271,1747558244942,"fUST",-506.44,0.00016301,2,"2025-05-18T08:50:44.942",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410273,1747558244953,"fUST",-450.0,0.00016301,2,"2025-05-18T08:50:44.953",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410275,1747558244962,"fUST",-574.87,0.00016301,2,"2025-05-18T08:50:44.962",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410277,1747558244972,"fUST",-1229.67,0.00016301,2,"2025-05-18T08:50:44.972",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410279,1747558244983,"fUST",-788.0,0.00016438,2,"2025-05-18T08:50:44.983",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410281,1747558244993,"fUST",-665.09,0.00016438,2,"2025-05-18T08:50:44.993",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410283,1747558245002,"fUST",-450.0,0.00016438,2,"2025-05-18T08:50:45.002",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410285,1747558245012,"fUST",-976.15,0.00016438,2,"2025-05-18T08:50:45.012",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410287,1747558245021,"fUST",-1644.57,0.00016438,2,"2025-05-18T08:50:45.021",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410289,1747558245030,"fUST",-560.43,0.00016438,2,"2025-05-18T08:50:45.030",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410291,1747558245039,"fUST",-974.99,0.00016438,2,"2025-05-18T08:50:45.039",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410293,1747558245048,"fUST",-646.56,0.00016438,2,"2025-05-18T08:50:45.048",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410295,1747558245058,"fUST",-506.44,0.00016438,2,"2025-05-18T08:50:45.058",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410297,1747558245067,"fUST",-326.0,0.00016438,2,"2025-05-18T08:50:45.067",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410299,1747558245076,"fUST",-574.87,0.00016438,2,"2025-05-18T08:50:45.076",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410301,1747558245085,"fUST",-1229.67,0.00016438,2,"2025-05-18T08:50:45.085",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410303,1747558245094,"fUST",-151.0,0.000165,2,"2025-05-18T08:50:45.094",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410305,1747558245103,"fUST",-788.0,0.00016575,2,"2025-05-18T08:50:45.103",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410307,1747558245112,"fUST",-665.09,0.00016575,2,"2025-05-18T08:50:45.112",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410309,1747558245120,"fUST",-450.0,0.00016575,2,"2025-05-18T08:50:45.120",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410311,1747558245129,"fUST",-976.15,0.00016575,2,"2025-05-18T08:50:45.129",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410313,1747558245139,"fUST",-1644.57,0.00016575,2,"2025-05-18T08:50:45.139",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410315,1747558245148,"fUST",-560.43,0.00016575,2,"2025-05-18T08:50:45.148",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410317,1747558245157,"fUST",-974.99,0.00016575,2,"2025-05-18T08:50:45.157",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410319,1747558245166,"fUST",-646.56,0.00016575,2,"2025-05-18T08:50:45.166",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410321,1747558245175,"fUST",-506.44,0.00016575,2,"2025-05-18T08:50:45.175",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410323,1747558245184,"fUST",-574.87,0.00016575,2,"2025-05-18T08:50:45.184",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410325,1747558245194,"fUST",-1229.67,0.00016575,2,"2025-05-18T08:50:45.194",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410327,1747558245203,"fUST",-13062.42516927,0.00016624,2,"2025-05-18T08:50:45.203",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410329,1747558245214,"fUST",-788.0,0.00016712,2,"2025-05-18T08:50:45.214",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410331,1747558245225,"fUST",-665.09,0.00016712,2,"2025-05-18T08:50:45.225",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410333,1747558245235,"fUST",-450.0,0.00016712,2,"2025-05-18T08:50:45.235",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410335,1747558245244,"fUST",-976.15,0.00016712,2,"2025-05-18T08:50:45.244",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410337,1747558245253,"fUST",-1644.57,0.00016712,2,"2025-05-18T08:50:45.253",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410339,1747558245263,"fUST",-560.43,0.00016712,2,"2025-05-18T08:50:45.263",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410341,1747558245273,"fUST",-974.99,0.00016712,2,"2025-05-18T08:50:45.273",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410343,1747558245282,"fUST",-646.56,0.00016712,2,"2025-05-18T08:50:45.282",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410345,1747558245290,"fUST",-506.44,0.00016712,2,"2025-05-18T08:50:45.290",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410346,1747558245299,"fUST",-574.87,0.00016712,2,"2025-05-18T08:50:45.299",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410348,1747558245308,"fUST",-1229.67,0.00016712,2,"2025-05-18T08:50:45.308",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410350,1747558245317,"fUST",-151.0,0.00016849,2,"2025-05-18T08:50:45.317",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410352,1747558245327,"fUST",-788.12,0.00016849,2,"2025-05-18T08:50:45.327",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410354,1747558245337,"fUST",-665.09,0.00016849,2,"2025-05-18T08:50:45.337",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410356,1747558245346,"fUST",-279.42,0.00016849,2,"2025-05-18T08:50:45.346",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410358,1747558245355,"fUST",-976.29,0.00016849,2,"2025-05-18T08:50:45.355",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410360,1747558245364,"fUST",-1644.6196,0.00016849,2,"2025-05-18T08:50:45.364",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410362,1747558245373,"fUST",-560.55,0.00016849,2,"2025-05-18T08:50:45.373",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410364,1747558245383,"fUST",-974.99,0.00016849,2,"2025-05-18T08:50:45.383",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410367,1747558245392,"fUST",-646.6,0.00016849,2,"2025-05-18T08:50:45.392",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410369,1747558245401,"fUST",-506.66694866,0.00016849,2,"2025-05-18T08:50:45.401",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410372,1747558245410,"fUST",-574.99,0.00016849,2,"2025-05-18T08:50:45.410",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410373,1747558245420,"fUST",-1229.71,0.00016849,2,"2025-05-18T08:50:45.420",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410375,1747558245429,"fUST",-151.0,0.00017,2,"2025-05-18T08:50:45.429",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410377,1747558245439,"fUST",-13062.42516927,0.00017038,2,"2025-05-18T08:50:45.439",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410379,1747558245448,"fUST",-151.0,0.000171,2,"2025-05-18T08:50:45.448",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410381,1747558245459,"fUST",-13062.42516927,0.00017452,2,"2025-05-18T08:50:45.459",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410383,1747558245468,"fUST",-151.0,0.000176,2,"2025-05-18T08:50:45.468",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410385,1747558245480,"fUST",-151.0,0.000176,2,"2025-05-18T08:50:45.480",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410386,1747558245492,"fUST",-1965.7906692,0.00017717,2,"2025-05-18T08:50:45.492",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410387,1747558245502,"fUST",-653.00730596,0.00017747,2,"2025-05-18T08:50:45.502",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410388,1747558245511,"fUST",-151.0,0.000178,2,"2025-05-18T08:50:45.511",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410390,1747558245520,"fUST",-321.0,0.00017808,2,"2025-05-18T08:50:45.520",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410392,1747558245530,"fUST",-212.363048,0.00017808,2,"2025-05-18T08:50:45.530",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410394,1747558245539,"fUST",-151.0,0.00017808,2,"2025-05-18T08:50:45.539",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410396,1747558245548,"fUST",-151.0,0.00017808,2,"2025-05-18T08:50:45.548",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410398,1747558245557,"fUST",-177.593286,0.00017808,2,"2025-05-18T08:50:45.557",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410400,1747558245567,"fUST",-151.0,0.00017808,2,"2025-05-18T08:50:45.567",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410402,1747558245576,"fUST",-151.0,0.00017808,2,"2025-05-18T08:50:45.576",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410404,1747558245585,"fUST",-151.0,0.00017808,2,"2025-05-18T08:50:45.585",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410405,1747558245595,"fUST",-151.0,0.00017808,2,"2025-05-18T08:50:45.595",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410407,1747558245605,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.605",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410409,1747558245614,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.614",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410412,1747558245624,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.624",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410413,1747558245634,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.634",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410415,1747558245643,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.643",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410417,1747558245653,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.653",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410419,1747558245662,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.662",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410421,1747558245671,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.671",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410423,1747558245681,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.681",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410425,1747558245690,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.690",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410427,1747558245700,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.700",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410429,1747558245714,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.714",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410431,1747558245724,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.724",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410433,1747558245733,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.733",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410435,1747558245743,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.743",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410437,1747558245753,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.753",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410439,1747558245762,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.762",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410441,1747558245771,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.771",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410443,1747558245781,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.781",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410445,1747558245790,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.790",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410447,1747558245799,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.799",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410448,1747558245809,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.809",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410450,1747558245818,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.818",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410452,1747558245827,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.827",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410454,1747558245836,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.836",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410455,1747558245846,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.846",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410457,1747558245855,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.855",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410459,1747558245864,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.864",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410461,1747558245873,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.873",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410463,1747558245883,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.883",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410465,1747558245893,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.893",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410467,1747558245902,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.902",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410469,1747558245912,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.912",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410471,1747558245922,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.922",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410473,1747558245931,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.931",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410475,1747558245942,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.942",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410477,1747558245952,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.952",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410479,1747558245961,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.961",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410481,1747558245971,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.971",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410483,1747558245981,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.981",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410485,1747558245990,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.990",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410487,1747558245999,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:45.999",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410489,1747558246008,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.008",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410491,1747558246017,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.017",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410493,1747558246026,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.026",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410495,1747558246036,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.036",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410497,1747558246045,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.045",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410499,1747558246055,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.055",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410501,1747558246065,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.065",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410503,1747558246074,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.074",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410505,1747558246084,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.084",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410508,1747558246094,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.094",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410510,1747558246103,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.103",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410512,1747558246113,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.113",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410514,1747558246122,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.122",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410515,1747558246132,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.132",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410516,1747558246141,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.141",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410517,1747558246150,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.150",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410518,1747558246160,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.160",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410519,1747558246169,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.169",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410520,1747558246178,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.178",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410521,1747558246187,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.187",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410522,1747558246196,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.196",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410523,1747558246205,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.205",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410524,1747558246214,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.214",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410525,1747558246223,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.223",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410526,1747558246232,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.232",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410527,1747558246240,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.240",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410528,1747558246250,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.250",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410529,1747558246259,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.259",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410530,1747558246268,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.268",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410531,1747558246277,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.277",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410532,1747558246286,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.286",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410533,1747558246296,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.296",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410534,1747558246306,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.306",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410535,1747558246316,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.316",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410536,1747558246325,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.325",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410537,1747558246334,"fUST",-1500.0,0.00017808,7,"2025-05-18T08:50:46.334",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410538,1747558246343,"fUST",-864.535899,0.00017808,7,"2025-05-18T08:50:46.343",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410539,1747558246352,"fUST",-13062.42516927,0.00017866,2,"2025-05-18T08:50:46.352",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410540,1747558246360,"fUST",-307.10471333,0.00017906,2,"2025-05-18T08:50:46.360",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410541,1747558246370,"fUST",-155.573528,0.00017952,7,"2025-05-18T08:50:46.370",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410542,1747558246379,"fUST",-1000.0,0.00018,18,"2025-05-18T08:50:46.379",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410543,1747558246388,"fUST",-155.573528,0.00018,7,"2025-05-18T08:50:46.388",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410544,1747558246397,"fUST",-500.0,0.00018,3,"2025-05-18T08:50:46.397",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410545,1747558246406,"fUST",-156.933471,0.00018,7,"2025-05-18T08:50:46.406",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410546,1747558246415,"fUST",-500.0,0.00018,4,"2025-05-18T08:50:46.415",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410547,1747558246424,"fUST",-151.0,0.000182,2,"2025-05-18T08:50:46.424",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410548,1747558246432,"fUST",-151.0,0.000182,2,"2025-05-18T08:50:46.432",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410549,1747558246442,"fUST",-151.0,0.000182,2,"2025-05-18T08:50:46.442",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410550,1747558246451,"fUST",-13062.42516927,0.00018279,2,"2025-05-18T08:50:46.451",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410552,1747558246460,"fUST",-160.0,0.00018288,3,"2025-05-18T08:50:46.460",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410553,1747558246469,"fUST",-155.573528,0.00018497,3,"2025-05-18T08:50:46.469",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410554,1747558246478,"fUST",-500.0,0.000185,3,"2025-05-18T08:50:46.478",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410555,1747558246487,"fUST",-546.0,0.00018591,2,"2025-05-18T08:50:46.487",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410556,1747558246497,"fUST",-404.0,0.00018591,2,"2025-05-18T08:50:46.497",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410558,1747558246506,"fUST",-151.0,0.000186,2,"2025-05-18T08:50:46.506",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410560,1747558246515,"fUST",-13062.42516927,0.00018693,2,"2025-05-18T08:50:46.515",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410562,1747558246525,"fUST",-151.0,0.000187,2,"2025-05-18T08:50:46.525",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410564,1747558246534,"fUST",-3000.0,0.00018716,2,"2025-05-18T08:50:46.534",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410566,1747558246543,"fUST",-151.0,0.00018716,2,"2025-05-18T08:50:46.543",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410568,1747558246552,"fUST",-1000.0,0.000188,2,"2025-05-18T08:50:46.552",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410570,1747558246561,"fUST",-151.0,0.000188,2,"2025-05-18T08:50:46.561",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410572,1747558246570,"fUST",-194.51,0.00019,4,"2025-05-18T08:50:46.570",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410574,1747558246579,"fUST",-151.0,0.00019,2,"2025-05-18T08:50:46.579",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410576,1747558246588,"fUST",-1000.0,0.00019,2,"2025-05-18T08:50:46.588",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410578,1747558246597,"fUST",-500.0,0.00019,5,"2025-05-18T08:50:46.597",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410580,1747558246606,"fUST",-600.0,0.00019104,2,"2025-05-18T08:50:46.606",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410582,1747558246615,"fUST",-13062.42516927,0.00019107,2,"2025-05-18T08:50:46.615",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410584,1747558246625,"fUST",-160.0,0.00019172,4,"2025-05-18T08:50:46.625",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410586,1747558246634,"fUST",-327.01645869,0.00019177,4,"2025-05-18T08:50:46.634",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410588,1747558246643,"fUST",-151.0,0.00019178,2,"2025-05-18T08:50:46.643",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410589,1747558246653,"fUST",-1514.9127596,0.00019178,2,"2025-05-18T08:50:46.653",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410592,1747558246662,"fUST",-155.0,0.00019178,2,"2025-05-18T08:50:46.662",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410594,1747558246671,"fUST",-855.966526,0.00019178,2,"2025-05-18T08:50:46.671",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410595,1747558246681,"fUST",-155.573528,0.00019202,2,"2025-05-18T08:50:46.681",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410597,1747558246690,"fUST",-151.0,0.00019227,2,"2025-05-18T08:50:46.690",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410599,1747558246700,"fUST",-1000.0,0.000193,3,"2025-05-18T08:50:46.700",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410602,1747558246713,"fUST",-600.0,0.00019303,2,"2025-05-18T08:50:46.713",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410604,1747558246723,"fUST",-160.44681971,0.00019326,2,"2025-05-18T08:50:46.723",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410605,1747558246734,"fUST",-77519.26721952,0.00019327,2,"2025-05-18T08:50:46.734",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410662,1747558247256,"fUST",-450.0,0.00013972,2,"2025-05-18T08:50:47.256",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410664,1747558247265,"fUST",-160.0,0.00014051,2,"2025-05-18T08:50:47.265",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410666,1747558247274,"fUST",-450.0,0.00014109,2,"2025-05-18T08:50:47.274",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410668,1747558247284,"fUST",-579.62,0.00014931,2,"2025-05-18T08:50:47.284",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410670,1747558247293,"fUST",-422.53311782,0.00015024,2,"2025-05-18T08:50:47.293",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410672,1747558247302,"fUST",-298.64331689,0.00015068,2,"2025-05-18T08:50:47.302",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410706,1747558247625,"fUST",-280.97668311,0.00015068,2,"2025-05-18T08:50:47.625",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410708,1747558247635,"fUST",-304.15766821,0.00015205,2,"2025-05-18T08:50:47.635",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410817,1747558248681,"fUST",-151.0,0.00013972,2,"2025-05-18T08:50:48.681",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410819,1747558248691,"fUST",-151.0,0.00013972,2,"2025-05-18T08:50:48.691",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410821,1747558248701,"fUST",-275.46233179,0.00015205,2,"2025-05-18T08:50:48.701",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410823,1747558248714,"fUST",-579.62,0.00015342,2,"2025-05-18T08:50:48.714",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410825,1747558248724,"fUST",-579.62,0.00015479,2,"2025-05-18T08:50:48.724",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410827,1747558248734,"fUST",-579.62,0.00015616,2,"2025-05-18T08:50:48.734",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410829,1747558248744,"fUST",-579.62,0.00015753,2,"2025-05-18T08:50:48.744",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410831,1747558248755,"fUST",-579.62,0.0001589,2,"2025-05-18T08:50:48.755",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410833,1747558248764,"fUST",-579.62,0.00016027,2,"2025-05-18T08:50:48.764",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410835,1747558248774,"fUST",-579.62,0.00016164,2,"2025-05-18T08:50:48.774",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410837,1747558248784,"fUST",-579.62,0.00016301,2,"2025-05-18T08:50:48.784",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410840,1747558248794,"fUST",-579.62,0.00016438,2,"2025-05-18T08:50:48.794",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410841,1747558248804,"fUST",-579.62,0.00016575,2,"2025-05-18T08:50:48.804",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410842,1747558248814,"fUST",-579.62,0.00016712,2,"2025-05-18T08:50:48.814",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410843,1747558248823,"fUST",-579.75,0.00016849,2,"2025-05-18T08:50:48.823",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410844,1747558248833,"fUST",-1965.7906692,0.00017717,2,"2025-05-18T08:50:48.833",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410845,1747558248842,"fUST",-500.0,0.000186,5,"2025-05-18T08:50:48.842",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361410847,1747558248851,"fUST",-6697.52401793,0.00019327,2,"2025-05-18T08:50:48.851",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411219,1747558333880,"fUST",-154.538006,4.7e-07,2,"2025-05-18T08:52:13.880",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411220,1747558333902,"fUST",-42.93107202,4.7e-07,2,"2025-05-18T08:52:13.902",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411221,1747558337426,"fUST",-111.60693398,4.7e-07,2,"2025-05-18T08:52:17.426",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411222,1747558337448,"fUST",-60.97608187,4.7e-07,2,"2025-05-18T08:52:17.448",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411223,1747558341236,"fUST",-93.56192413,4.7e-07,2,"2025-05-18T08:52:21.236",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411224,1747558341257,"fUST",-132.46036381,4.7e-07,2,"2025-05-18T08:52:21.257",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411225,1747558343516,"fUST",-22.07764219,4.7e-07,2,"2025-05-18T08:52:23.516",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411226,1747558343536,"fUST",-154.538006,4.7e-07,2,"2025-05-18T08:52:23.536",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411227,1747558343557,"fUST",-17.238739,4.7e-07,2,"2025-05-18T08:52:23.557",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411228,1747558348632,"fUST",-137.299267,4.7e-07,2,"2025-05-18T08:52:28.632",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411229,1747558348655,"fUST",-31.40182338,9.449e-05,2,"2025-05-18T08:52:28.655",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411230,1747558350332,"fUST",-222.8968145,9.449e-05,2,"2025-05-18T08:52:30.332",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411231,1747558353592,"fUST",-182.90394334,9.449e-05,2,"2025-05-18T08:52:33.592",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411232,1747558355224,"fUST",-67.37967497,9.449e-05,2,"2025-05-18T08:52:35.224",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411233,1747558355245,"fUST",-89.07276463,0.0001154,2,"2025-05-18T08:52:35.245",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411234,1747558356800,"fUST",-196.16315877,0.0001154,2,"2025-05-18T08:52:36.800",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411235,1747558360005,"fUST",-64.78627294,0.0001154,2,"2025-05-18T08:52:40.005",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411240,1747558761565,"fUST",-250.0,0.00012212,2,"2025-05-18T08:59:21.565",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411241,1747558761587,"fUST",-5000.0,0.00012875,2,"2025-05-18T08:59:21.587",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411242,1747558761609,"fUST",-1200.0,0.00013134,2,"2025-05-18T08:59:21.609",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411243,1747558761631,"fUST",-180.0,0.00013134,2,"2025-05-18T08:59:21.631",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411244,1747558761652,"fUST",-300.0,0.00013134,2,"2025-05-18T08:59:21.652",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411245,1747558761676,"fUST",-500.0,0.00013135,2,"2025-05-18T08:59:21.676",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411246,1747558761700,"fUST",-500.0,0.00013135,2,"2025-05-18T08:59:21.700",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411247,1747558761723,"fUST",-398.73483523,0.00013135,2,"2025-05-18T08:59:21.723",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411248,1747558761745,"fUST",-500.0,0.00013135,2,"2025-05-18T08:59:21.745",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411249,1747558761768,"fUST",-483.94152722,0.00013135,2,"2025-05-18T08:59:21.768",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411250,1747558761788,"fUST",-1473.32363755,0.00013136,2,"2025-05-18T08:59:21.788",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411260,1747558952532,"fUST",259.51834729,0.00011923,2,"2025-05-18T09:02:32.532",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411261,1747558954109,"fUST",-267.22938112,0.00011923,2,"2025-05-18T09:02:34.109",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411262,1747558957255,"fUST",-213.3437845,0.00011923,2,"2025-05-18T09:02:37.255",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411263,1747558959368,"fUST",-241.59257698,0.00011923,2,"2025-05-18T09:02:39.368",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411264,1747558961978,"fUST",-167.12266569,0.00011923,2,"2025-05-18T09:02:41.978",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411265,1747558964319,"fUST",-180.8793961,0.00011923,2,"2025-05-18T09:02:44.319",0.00025184999999999997,18.75,0.8075863122984396,320028881.21529233]
[361411270,1747559140692,"fUST",-169.31948789,0.00011803,2,"2025-05-18T09:05:40.692",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411271,1747559143308,"fUST",-220.2730512,0.00011803,2,"2025-05-18T09:05:43.308",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411272,1747559145374,"fUST",-173.94630546,0.00011803,2,"2025-05-18T09:05:45.374",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411273,1747559150053,"fUST",-179.23776153,0.00011803,2,"2025-05-18T09:05:50.053",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411274,1747559153307,"fUST",-323.76223847,0.00011803,2,"2025-05-18T09:05:53.307",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411275,1747559154817,"fUST",-152.0,0.00011803,2,"2025-05-18T09:05:54.817",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411276,1747559158390,"fUST",-363.23596201,0.00011803,2,"2025-05-18T09:05:58.390",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411277,1747559161036,"fUST",-180.03912739,0.00011803,2,"2025-05-18T09:06:01.036",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411278,1747559163247,"fUST",-165.53770473,0.00011803,2,"2025-05-18T09:06:03.247",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411293,1747559328229,"fUST",-318.16803371,0.00011685,2,"2025-05-18T09:08:48.229",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411294,1747559329824,"fUST",-269.84486432,0.00011685,2,"2025-05-18T09:08:49.824",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411295,1747559332646,"fUST",-201.02194271,0.00011685,2,"2025-05-18T09:08:52.646",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411296,1747559335327,"fUST",-246.81407492,0.00011685,2,"2025-05-18T09:08:55.327",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411297,1747559339082,"fUST",-207.61470232,0.00011685,2,"2025-05-18T09:08:59.082",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411298,1747559340744,"fUST",-400.0,0.00011685,2,"2025-05-18T09:09:00.744",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411299,1747559342684,"fUST",-99.49859166,0.00011685,2,"2025-05-18T09:09:02.684",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411358,1747559432076,"fUST",-336.33750721,0.00011969,2,"2025-05-18T09:10:32.076",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411359,1747559432086,"fUST",-336.33750721,0.0001209,2,"2025-05-18T09:10:32.086",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411360,1747559432096,"fUST",-300.0,0.00012327,2,"2025-05-18T09:10:32.096",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411361,1747559432106,"fUST",-881.0,0.00012327,2,"2025-05-18T09:10:32.106",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411363,1747559432116,"fUST",-19803.01435321,0.00012328,2,"2025-05-18T09:10:32.116",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411375,1747559432234,"fUST",-4730.43503149,0.00012328,2,"2025-05-18T09:10:32.234",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411376,1747559432244,"fUST",-500.0,0.00013135,2,"2025-05-18T09:10:32.244",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411377,1747559432254,"fUST",-500.0,0.00013135,2,"2025-05-18T09:10:32.254",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411378,1747559432263,"fUST",-500.0,0.00013135,2,"2025-05-18T09:10:32.263",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411379,1747559432274,"fUST",-500.0,0.00013135,2,"2025-05-18T09:10:32.274",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411380,1747559432283,"fUST",-500.0,0.00013135,2,"2025-05-18T09:10:32.283",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411381,1747559432293,"fUST",-500.0,0.00013135,2,"2025-05-18T09:10:32.293",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411382,1747559432303,"fUST",-96476.73484275,0.00013136,2,"2025-05-18T09:10:32.303",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411383,1747559432314,"fUST",-211.16260148,0.00013139,2,"2025-05-18T09:10:32.314",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411385,1747559432323,"fUST",-155.0,0.0001334,2,"2025-05-18T09:10:32.323",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411386,1747559432333,"fUST",-240.0,0.00013528,2,"2025-05-18T09:10:32.333",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411387,1747559432343,"fUST",-152.0,0.00013654,2,"2025-05-18T09:10:32.343",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411388,1747559432352,"fUST",-500.0,0.00013697,2,"2025-05-18T09:10:32.352",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411389,1747559432362,"fUST",-500.0,0.00013697,2,"2025-05-18T09:10:32.362",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411390,1747559432371,"fUST",-500.0,0.00013697,2,"2025-05-18T09:10:32.371",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411391,1747559432381,"fUST",-500.0,0.00013697,2,"2025-05-18T09:10:32.381",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411392,1747559432390,"fUST",-640.57565439,0.00013697,2,"2025-05-18T09:10:32.390",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411393,1747559432400,"fUST",-500.0,0.00013697,2,"2025-05-18T09:10:32.400",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411394,1747559432409,"fUST",-500.0,0.00013697,2,"2025-05-18T09:10:32.409",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411395,1747559432419,"fUST",-500.0,0.00013697,2,"2025-05-18T09:10:32.419",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411396,1747559432429,"fUST",-500.0,0.00013697,2,"2025-05-18T09:10:32.429",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411397,1747559432439,"fUST",-500.0,0.00013697,2,"2025-05-18T09:10:32.439",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411398,1747559432449,"fUST",-500.0,0.00013697,2,"2025-05-18T09:10:32.449",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411399,1747559432458,"fUST",-344.61466988,0.00013697,2,"2025-05-18T09:10:32.458",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411400,1747559432469,"fUST",-500.0,0.00013697,2,"2025-05-18T09:10:32.469",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411401,1747559432479,"fUST",-190.44140987,0.00013698,2,"2025-05-18T09:10:32.479",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411402,1747559432489,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.489",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411403,1747559432499,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.499",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411404,1747559432509,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.509",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411405,1747559432519,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.519",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411406,1747559432529,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.529",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411407,1747559432539,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.539",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411408,1747559432549,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.549",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411409,1747559432559,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.559",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411410,1747559432568,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.568",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411411,1747559432581,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.581",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411412,1747559432590,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.590",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411413,1747559432601,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.601",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411414,1747559432610,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.610",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411415,1747559432620,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.620",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411416,1747559432629,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.629",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411417,1747559432638,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.638",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411418,1747559432648,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.648",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411419,1747559432657,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.657",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411420,1747559432667,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.667",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411421,1747559432676,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.676",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411422,1747559432685,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.685",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411423,1747559432695,"fUST",-579.63921394,0.00013698,2,"2025-05-18T09:10:32.695",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411424,1747559432703,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.703",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411425,1747559432713,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.713",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411426,1747559432723,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.723",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411427,1747559432733,"fUST",-563.64835417,0.00013698,2,"2025-05-18T09:10:32.733",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411428,1747559432742,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.742",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411429,1747559432751,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.751",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411430,1747559432761,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.761",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411431,1747559432771,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.771",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411432,1747559432781,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.781",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411433,1747559432793,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.793",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411434,1747559432803,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.803",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411435,1747559432812,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.812",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411436,1747559432822,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.822",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411437,1747559432831,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.831",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411439,1747559432840,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.840",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411441,1747559432850,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.850",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411443,1747559432859,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.859",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411445,1747559432868,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.868",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411447,1747559432878,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.878",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411448,1747559432890,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.890",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411449,1747559432899,"fUST",-251.27028166,0.00013698,2,"2025-05-18T09:10:32.899",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411450,1747559432909,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.909",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411451,1747559432919,"fUST",-775.46,0.00013698,2,"2025-05-18T09:10:32.919",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411452,1747559432930,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.930",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411453,1747559432939,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.939",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411454,1747559432948,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.948",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411455,1747559432958,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.958",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411456,1747559432968,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.968",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411457,1747559432977,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.977",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411458,1747559432988,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.988",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411459,1747559432999,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:32.999",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411460,1747559433008,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.008",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411461,1747559433018,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.018",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411462,1747559433027,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.027",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411463,1747559433036,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.036",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411464,1747559433046,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.046",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411465,1747559433055,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.055",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411466,1747559433065,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.065",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411467,1747559433075,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.075",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411468,1747559433084,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.084",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411469,1747559433094,"fUST",-580.82,0.00013698,2,"2025-05-18T09:10:33.094",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411470,1747559433104,"fUST",-985.92,0.00013698,2,"2025-05-18T09:10:33.104",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411471,1747559433113,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.113",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411472,1747559433122,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.122",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411473,1747559433133,"fUST",-619.73,0.00013698,2,"2025-05-18T09:10:33.133",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411474,1747559433143,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.143",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411475,1747559433152,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.152",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411476,1747559433162,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.162",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411477,1747559433171,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.171",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411478,1747559433181,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.181",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411479,1747559433190,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.190",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411480,1747559433201,"fUST",-650.48,0.00013698,2,"2025-05-18T09:10:33.201",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411481,1747559433211,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.211",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411482,1747559433221,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.221",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411483,1747559433231,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.231",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411484,1747559433240,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.240",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411485,1747559433250,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.250",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411486,1747559433259,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.259",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411487,1747559433270,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.270",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411488,1747559433281,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.281",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411489,1747559433291,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.291",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411490,1747559433300,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.300",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411491,1747559433310,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.310",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411492,1747559433319,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.319",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411493,1747559433329,"fUST",-547.25566605,0.00013698,2,"2025-05-18T09:10:33.329",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411494,1747559433338,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.338",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411495,1747559433348,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.348",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411496,1747559433359,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.359",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411497,1747559433369,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.369",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411498,1747559433380,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.380",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411499,1747559433390,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.390",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411500,1747559433400,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.400",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411501,1747559433410,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.410",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411502,1747559433420,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.420",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411503,1747559433430,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.430",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411504,1747559433441,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.441",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411505,1747559433450,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.450",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411506,1747559433459,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.459",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411507,1747559433469,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.469",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411508,1747559433478,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.478",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411509,1747559433489,"fUST",-328.77149452,0.00013698,2,"2025-05-18T09:10:33.489",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411510,1747559433498,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.498",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411511,1747559433507,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.507",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411512,1747559433517,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.517",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411513,1747559433527,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.527",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411514,1747559433536,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.536",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411515,1747559433546,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.546",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411516,1747559433556,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.556",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411517,1747559433566,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.566",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411518,1747559433576,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.576",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411519,1747559433589,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.589",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411520,1747559433598,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.598",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411521,1747559433608,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.608",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411522,1747559433619,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.619",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411523,1747559433629,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.629",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411524,1747559433638,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.638",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411525,1747559433649,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.649",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411526,1747559433659,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.659",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411527,1747559433669,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.669",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411528,1747559433678,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.678",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411529,1747559433687,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.687",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411530,1747559433850,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.850",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411531,1747559433860,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.860",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411532,1747559433869,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.869",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411533,1747559433879,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.879",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411534,1747559433889,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.889",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411535,1747559433898,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.898",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411536,1747559433908,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.908",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411537,1747559433917,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:33.917",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411538,1747559433926,"fUST",-273.048059,0.00013699,2,"2025-05-18T09:10:33.926",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411539,1747559433936,"fUST",-500.0,0.00013699,2,"2025-05-18T09:10:33.936",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411540,1747559433945,"fUST",-500.0,0.00013699,2,"2025-05-18T09:10:33.945",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411541,1747559433954,"fUST",-500.0,0.00013699,2,"2025-05-18T09:10:33.954",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411542,1747559433963,"fUST",-500.0,0.00013699,2,"2025-05-18T09:10:33.963",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411543,1747559433972,"fUST",-500.0,0.00013699,2,"2025-05-18T09:10:33.972",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411544,1747559433982,"fUST",-426.14122314,0.00013699,2,"2025-05-18T09:10:33.982",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411545,1747559433991,"fUST",-500.0,0.00013699,2,"2025-05-18T09:10:33.991",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411546,1747559434000,"fUST",-500.0,0.00013699,2,"2025-05-18T09:10:34.000",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411547,1747559434011,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.011",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411548,1747559434021,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.021",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411549,1747559434031,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.031",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411550,1747559434040,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.040",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411551,1747559434050,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.050",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411552,1747559434059,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.059",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411553,1747559434069,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.069",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411554,1747559434078,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.078",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411555,1747559434087,"fUST",-317.75383005,0.00013835,2,"2025-05-18T09:10:34.087",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411556,1747559434097,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.097",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411557,1747559434106,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.106",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411558,1747559434116,"fUST",-508.53,0.00013835,2,"2025-05-18T09:10:34.116",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411559,1747559434125,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.125",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411560,1747559434134,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.134",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411561,1747559434143,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.143",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411562,1747559434153,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.153",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411563,1747559434162,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.162",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411564,1747559434171,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.171",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411565,1747559434180,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.180",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411566,1747559434190,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.190",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411567,1747559434199,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.199",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411568,1747559434209,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.209",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411569,1747559434218,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.218",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411570,1747559434227,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.227",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411571,1747559434236,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.236",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411572,1747559434245,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.245",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411573,1747559434254,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.254",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411574,1747559434263,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.263",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411575,1747559434273,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.273",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411576,1747559434282,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.282",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411577,1747559434291,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.291",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411578,1747559434301,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.301",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411579,1747559434310,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.310",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411580,1747559434319,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.319",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411581,1747559434328,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.328",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411582,1747559434337,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.337",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411583,1747559434347,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.347",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411584,1747559434356,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.356",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411585,1747559434365,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.365",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411586,1747559434375,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.375",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411587,1747559434384,"fUST",-554.31,0.00013835,2,"2025-05-18T09:10:34.384",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411588,1747559434393,"fUST",-775.46,0.00013835,2,"2025-05-18T09:10:34.393",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411589,1747559434402,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.402",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411590,1747559434411,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.411",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411591,1747559434420,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.420",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411592,1747559434430,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.430",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411593,1747559434440,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.440",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411594,1747559434449,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.449",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411595,1747559434459,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.459",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411596,1747559434468,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.468",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411597,1747559434478,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.478",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411598,1747559434487,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.487",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411599,1747559434496,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.496",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411600,1747559434505,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.505",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411601,1747559434514,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.514",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411602,1747559434524,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.524",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411603,1747559434534,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.534",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411604,1747559434543,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.543",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411605,1747559434552,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.552",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411606,1747559434562,"fUST",-580.82,0.00013835,2,"2025-05-18T09:10:34.562",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411607,1747559434571,"fUST",-985.92,0.00013835,2,"2025-05-18T09:10:34.571",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411608,1747559434584,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.584",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411609,1747559434593,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.593",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411610,1747559434603,"fUST",-619.73,0.00013835,2,"2025-05-18T09:10:34.603",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411611,1747559434612,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.612",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411612,1747559434621,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.621",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411613,1747559434632,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.632",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411614,1747559434641,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.641",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411615,1747559434651,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.651",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411616,1747559434661,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.661",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411617,1747559434671,"fUST",-650.48,0.00013835,2,"2025-05-18T09:10:34.671",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411618,1747559434679,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.679",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411619,1747559434688,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.688",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411620,1747559434697,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.697",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411621,1747559434706,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.706",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411622,1747559434715,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.715",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411623,1747559434724,"fUST",-527.09890554,0.00013835,2,"2025-05-18T09:10:34.724",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411624,1747559434734,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.734",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411625,1747559434743,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.743",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411626,1747559434752,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.752",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411627,1747559434762,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.762",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411628,1747559434771,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.771",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411629,1747559434780,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.780",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411630,1747559434789,"fUST",-598.36,0.00013835,2,"2025-05-18T09:10:34.789",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411631,1747559434797,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.797",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411632,1747559434806,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.806",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411633,1747559434815,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.815",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411634,1747559434825,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.825",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411635,1747559434835,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.835",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411636,1747559434844,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.844",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411637,1747559434853,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.853",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411638,1747559434862,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.862",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411639,1747559434874,"fUST",-354.37580423,0.00013835,2,"2025-05-18T09:10:34.874",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411640,1747559434884,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.884",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411641,1747559434894,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.894",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411642,1747559434903,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.903",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411643,1747559434913,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.913",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411644,1747559434922,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.922",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411645,1747559434932,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.932",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411646,1747559434942,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.942",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411647,1747559434951,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.951",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411648,1747559434960,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.960",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411649,1747559434970,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.970",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411650,1747559434980,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.980",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411651,1747559434990,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.990",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411652,1747559434999,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:34.999",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411653,1747559435008,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:35.008",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411654,1747559435018,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:35.018",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411655,1747559435028,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:35.028",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411656,1747559435038,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:35.038",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411657,1747559435047,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:35.047",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411658,1747559435057,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:35.057",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411659,1747559435068,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:35.068",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411660,1747559435078,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:35.078",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411661,1747559435088,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:35.088",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411662,1747559435098,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:35.098",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411663,1747559435107,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:35.107",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411664,1747559435117,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:35.117",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411665,1747559435127,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:35.127",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411666,1747559435136,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:35.136",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411667,1747559435147,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:35.147",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411668,1747559435157,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:35.157",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411669,1747559435167,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:35.167",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411670,1747559435177,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:35.177",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411671,1747559435187,"fUST",-450.0,0.00013835,2,"2025-05-18T09:10:35.187",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411672,1747559435197,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.197",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411673,1747559435209,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.209",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411674,1747559435220,"fUST",-587.88,0.00013972,2,"2025-05-18T09:10:35.220",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411675,1747559435230,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.230",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411676,1747559435239,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.239",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411677,1747559435248,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.248",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411678,1747559435258,"fUST",-330.37449943,0.00013972,2,"2025-05-18T09:10:35.258",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411679,1747559435269,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.269",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411680,1747559435279,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.279",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411681,1747559435288,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.288",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411682,1747559435297,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.297",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411683,1747559435308,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.308",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411684,1747559435317,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.317",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411685,1747559435326,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.326",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411686,1747559435335,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.335",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411687,1747559435345,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.345",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411688,1747559435354,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.354",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411689,1747559435363,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.363",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411690,1747559435374,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.374",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411691,1747559435383,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.383",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411692,1747559435392,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.392",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411693,1747559435402,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.402",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411694,1747559435412,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.412",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411695,1747559435421,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.421",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411696,1747559435431,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.431",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411697,1747559435441,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.441",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411698,1747559435451,"fUST",-295.4,0.00013972,2,"2025-05-18T09:10:35.451",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411699,1747559435462,"fUST",-583.38,0.00013972,2,"2025-05-18T09:10:35.462",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411700,1747559435471,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.471",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411701,1747559435481,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.481",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411702,1747559435491,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.491",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411703,1747559435500,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.500",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411704,1747559435510,"fUST",-775.46,0.00013972,2,"2025-05-18T09:10:35.510",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411705,1747559435519,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.519",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411706,1747559435530,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.530",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411707,1747559435540,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.540",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411708,1747559435551,"fUST",-288.44,0.00013972,2,"2025-05-18T09:10:35.551",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411709,1747559435561,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.561",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411710,1747559435571,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.571",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411711,1747559435585,"fUST",-464.1,0.00013972,2,"2025-05-18T09:10:35.585",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411712,1747559435595,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.595",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411713,1747559435604,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.604",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411714,1747559435613,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.613",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411715,1747559435623,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.623",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411716,1747559435632,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.632",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411717,1747559435642,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.642",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411718,1747559435651,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.651",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411719,1747559435662,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.662",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411720,1747559435671,"fUST",-580.82,0.00013972,2,"2025-05-18T09:10:35.671",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411721,1747559435680,"fUST",-985.92,0.00013972,2,"2025-05-18T09:10:35.680",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411722,1747559435690,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.690",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411723,1747559435699,"fUST",-619.73,0.00013972,2,"2025-05-18T09:10:35.699",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411724,1747559435708,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.708",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411725,1747559435717,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.717",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411726,1747559435727,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.727",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411727,1747559435736,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.736",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411728,1747559435746,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.746",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411729,1747559435755,"fUST",-230.9,0.00013972,2,"2025-05-18T09:10:35.755",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411730,1747559435764,"fUST",-650.48,0.00013972,2,"2025-05-18T09:10:35.764",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411731,1747559435775,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.775",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411732,1747559435784,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.784",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411733,1747559435793,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.793",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411734,1747559435802,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.802",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411735,1747559435812,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.812",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411736,1747559435821,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.821",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411737,1747559435830,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.830",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411738,1747559435840,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.840",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411739,1747559435849,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.849",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411740,1747559435858,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.858",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411741,1747559435867,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.867",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411742,1747559435876,"fUST",-452.44,0.00013972,2,"2025-05-18T09:10:35.876",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411743,1747559435885,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.885",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411744,1747559435894,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.894",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411745,1747559435903,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.903",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411746,1747559435921,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.921",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411747,1747559435933,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.933",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411748,1747559435942,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.942",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411749,1747559435951,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.951",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411750,1747559435961,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.961",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411751,1747559435970,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.970",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411752,1747559435979,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.979",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411753,1747559435989,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.989",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411754,1747559435998,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:35.998",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411755,1747559436008,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:36.008",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411756,1747559436017,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:36.017",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411757,1747559436028,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:36.028",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411758,1747559436037,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:36.037",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411759,1747559436047,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:36.047",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411760,1747559436056,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:36.056",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411761,1747559436066,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:36.066",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411762,1747559436076,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:36.076",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411763,1747559436085,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:36.085",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411764,1747559436094,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:36.094",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411765,1747559436103,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:36.103",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411766,1747559436112,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:36.112",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411767,1747559436123,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:36.123",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411768,1747559436133,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:36.133",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411769,1747559436142,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:36.142",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411770,1747559436152,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:36.152",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411771,1747559436161,"fUST",-572.52,0.00013972,2,"2025-05-18T09:10:36.161",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411772,1747559436170,"fUST",-450.0,0.00013972,2,"2025-05-18T09:10:36.170",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411773,1747559436180,"fUST",-207.4,0.00013977,2,"2025-05-18T09:10:36.180",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411774,1747559436190,"fUST",-160.0,0.00014051,2,"2025-05-18T09:10:36.190",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411775,1747559436199,"fUST",-160.0,0.00014072,2,"2025-05-18T09:10:36.199",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411776,1747559436209,"fUST",-160.0,0.00014072,2,"2025-05-18T09:10:36.209",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411777,1747559436219,"fUST",-160.0,0.00014075,2,"2025-05-18T09:10:36.219",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411778,1747559436229,"fUST",-12636.50182523,0.00014075,2,"2025-05-18T09:10:36.229",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411779,1747559436239,"fUST",-998.55070715,0.00014075,2,"2025-05-18T09:10:36.239",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411780,1747559436248,"fUST",-160.0,0.00014075,2,"2025-05-18T09:10:36.248",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411781,1747559436258,"fUST",-160.0,0.00014075,2,"2025-05-18T09:10:36.258",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411782,1747559436268,"fUST",-160.0,0.00014075,2,"2025-05-18T09:10:36.268",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411783,1747559436278,"fUST",-160.0,0.00014075,2,"2025-05-18T09:10:36.278",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411784,1747559436287,"fUST",-422.53311782,0.00014075,2,"2025-05-18T09:10:36.287",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411785,1747559436297,"fUST",-212.32903618,0.00014077,2,"2025-05-18T09:10:36.297",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411786,1747559436306,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.306",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411787,1747559436315,"fUST",-377.88,0.00014109,2,"2025-05-18T09:10:36.315",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411788,1747559436325,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.325",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411789,1747559436334,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.334",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411790,1747559436344,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.344",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411791,1747559436354,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.354",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411792,1747559436364,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.364",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411793,1747559436374,"fUST",-775.46,0.00014109,2,"2025-05-18T09:10:36.374",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411794,1747559436384,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.384",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411795,1747559436393,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.393",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411796,1747559436403,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.403",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411797,1747559436412,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.412",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411798,1747559436422,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.422",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411799,1747559436431,"fUST",-368.76,0.00014109,2,"2025-05-18T09:10:36.431",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411800,1747559436441,"fUST",-437.43,0.00014109,2,"2025-05-18T09:10:36.441",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411801,1747559436450,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.450",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411802,1747559436460,"fUST",-447.0,0.00014109,2,"2025-05-18T09:10:36.460",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411803,1747559436470,"fUST",-580.82,0.00014109,2,"2025-05-18T09:10:36.470",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411804,1747559436479,"fUST",-985.92,0.00014109,2,"2025-05-18T09:10:36.479",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411805,1747559436489,"fUST",-619.73,0.00014109,2,"2025-05-18T09:10:36.489",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411806,1747559436500,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.500",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411807,1747559436510,"fUST",-650.48,0.00014109,2,"2025-05-18T09:10:36.510",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411808,1747559436519,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.519",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411809,1747559436530,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.530",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411810,1747559436539,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.539",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411811,1747559436549,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.549",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411812,1747559436558,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.558",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411813,1747559436567,"fUST",-416.34,0.00014109,2,"2025-05-18T09:10:36.567",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411814,1747559436581,"fUST",-324.86,0.00014109,2,"2025-05-18T09:10:36.581",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411815,1747559436590,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.590",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411816,1747559436599,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.599",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411817,1747559436608,"fUST",-358.58,0.00014109,2,"2025-05-18T09:10:36.608",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411818,1747559436619,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.619",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411819,1747559436629,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.629",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411820,1747559436638,"fUST",-165.24,0.00014109,2,"2025-05-18T09:10:36.638",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411821,1747559436648,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.648",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411822,1747559436658,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.658",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411823,1747559436668,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.668",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411824,1747559436677,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.677",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411825,1747559436686,"fUST",-280.05,0.00014109,2,"2025-05-18T09:10:36.686",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411826,1747559436696,"fUST",-574.06,0.00014109,2,"2025-05-18T09:10:36.696",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411827,1747559436707,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.707",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411828,1747559436718,"fUST",-213.45,0.00014109,2,"2025-05-18T09:10:36.718",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411829,1747559436728,"fUST",-474.08,0.00014109,2,"2025-05-18T09:10:36.728",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411830,1747559436739,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.739",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411831,1747559436749,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.749",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411832,1747559436759,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.759",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411833,1747559436769,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.769",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411834,1747559436780,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.780",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411835,1747559436790,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.790",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411836,1747559436800,"fUST",-487.86,0.00014109,2,"2025-05-18T09:10:36.800",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411837,1747559436809,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.809",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411838,1747559436818,"fUST",-450.0,0.00014109,2,"2025-05-18T09:10:36.818",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411839,1747559436828,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:36.828",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411840,1747559436837,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:36.837",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411841,1747559436846,"fUST",-288.12,0.00014246,2,"2025-05-18T09:10:36.846",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411842,1747559436855,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:36.855",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411843,1747559436864,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:36.864",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411844,1747559436874,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:36.874",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411845,1747559436884,"fUST",-775.46,0.00014246,2,"2025-05-18T09:10:36.884",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411846,1747559436893,"fUST",-255.86,0.00014246,2,"2025-05-18T09:10:36.893",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411847,1747559436902,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:36.902",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411848,1747559436912,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:36.912",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411849,1747559436921,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:36.921",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411850,1747559436930,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:36.930",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411851,1747559436940,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:36.940",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411852,1747559436950,"fUST",-580.82,0.00014246,2,"2025-05-18T09:10:36.950",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411853,1747559436959,"fUST",-985.92,0.00014246,2,"2025-05-18T09:10:36.959",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411854,1747559436967,"fUST",-619.73,0.00014246,2,"2025-05-18T09:10:36.967",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411855,1747559436980,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:36.980",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411856,1747559436990,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:36.990",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411857,1747559436999,"fUST",-650.48,0.00014246,2,"2025-05-18T09:10:36.999",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411858,1747559437009,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:37.009",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411859,1747559437019,"fUST",-383.43,0.00014246,2,"2025-05-18T09:10:37.019",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411860,1747559437028,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:37.028",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411861,1747559437037,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:37.037",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411862,1747559437047,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:37.047",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411863,1747559437057,"fUST",-202.96,0.00014246,2,"2025-05-18T09:10:37.057",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411864,1747559437066,"fUST",-438.15,0.00014246,2,"2025-05-18T09:10:37.066",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411865,1747559437076,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:37.076",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411866,1747559437085,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:37.085",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411867,1747559437095,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:37.095",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411868,1747559437104,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:37.104",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411869,1747559437113,"fUST",-319.02,0.00014246,2,"2025-05-18T09:10:37.113",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411870,1747559437122,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:37.122",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411871,1747559437131,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:37.131",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411872,1747559437140,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:37.140",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411873,1747559437150,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:37.150",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411874,1747559437159,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:37.159",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411875,1747559437169,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:37.169",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411876,1747559437180,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:37.180",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411877,1747559437190,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:37.190",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411878,1747559437199,"fUST",-450.0,0.00014246,2,"2025-05-18T09:10:37.199",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411879,1747559437209,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.209",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411880,1747559437378,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.378",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411881,1747559437391,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.391",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411882,1747559437402,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.402",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411883,1747559437412,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.412",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411884,1747559437423,"fUST",-775.46,0.00014383,2,"2025-05-18T09:10:37.423",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411885,1747559437432,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.432",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411886,1747559437441,"fUST",-517.47,0.00014383,2,"2025-05-18T09:10:37.441",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411887,1747559437450,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.450",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411888,1747559437460,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.460",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411889,1747559437469,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.469",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411890,1747559437479,"fUST",-580.82,0.00014383,2,"2025-05-18T09:10:37.479",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411891,1747559437488,"fUST",-985.92,0.00014383,2,"2025-05-18T09:10:37.488",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411892,1747559437497,"fUST",-619.73,0.00014383,2,"2025-05-18T09:10:37.497",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411893,1747559437507,"fUST",-245.25,0.00014383,2,"2025-05-18T09:10:37.507",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411894,1747559437517,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.517",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411895,1747559437526,"fUST",-650.48,0.00014383,2,"2025-05-18T09:10:37.526",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411896,1747559437535,"fUST",-228.06,0.00014383,2,"2025-05-18T09:10:37.535",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411897,1747559437545,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.545",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411898,1747559437555,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.555",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411899,1747559437564,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.564",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411900,1747559437573,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.573",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411901,1747559437587,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.587",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411902,1747559437597,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.597",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411903,1747559437606,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.606",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411904,1747559437615,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.615",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411905,1747559437625,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.625",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411906,1747559437634,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.634",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411907,1747559437644,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.644",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411908,1747559437656,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.656",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411909,1747559437667,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.667",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411910,1747559437678,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.678",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411911,1747559437688,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.688",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411912,1747559437697,"fUST",-450.0,0.00014383,2,"2025-05-18T09:10:37.697",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411914,1747559437708,"fUST",-163.2,0.0001452,2,"2025-05-18T09:10:37.708",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411915,1747559437718,"fUST",-586.92,0.0001452,2,"2025-05-18T09:10:37.718",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411916,1747559437727,"fUST",-450.0,0.0001452,2,"2025-05-18T09:10:37.727",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411917,1747559437737,"fUST",-268.3,0.0001452,2,"2025-05-18T09:10:37.737",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411918,1747559437748,"fUST",-450.0,0.0001452,2,"2025-05-18T09:10:37.748",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411919,1747559437758,"fUST",-775.46,0.0001452,2,"2025-05-18T09:10:37.758",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411920,1747559437768,"fUST",-450.0,0.0001452,2,"2025-05-18T09:10:37.768",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411921,1747559437778,"fUST",-450.0,0.0001452,2,"2025-05-18T09:10:37.778",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411922,1747559437787,"fUST",-450.0,0.0001452,2,"2025-05-18T09:10:37.787",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411923,1747559437796,"fUST",-450.0,0.0001452,2,"2025-05-18T09:10:37.796",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411925,1747559437806,"fUST",-580.82,0.0001452,2,"2025-05-18T09:10:37.806",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411927,1747559437814,"fUST",-985.92,0.0001452,2,"2025-05-18T09:10:37.814",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411929,1747559437826,"fUST",-619.73,0.0001452,2,"2025-05-18T09:10:37.826",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411931,1747559437836,"fUST",-450.0,0.0001452,2,"2025-05-18T09:10:37.836",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411932,1747559437846,"fUST",-650.48,0.0001452,2,"2025-05-18T09:10:37.846",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411933,1747559437856,"fUST",-450.0,0.0001452,2,"2025-05-18T09:10:37.856",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411934,1747559437866,"fUST",-450.0,0.0001452,2,"2025-05-18T09:10:37.866",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411935,1747559437875,"fUST",-450.0,0.0001452,2,"2025-05-18T09:10:37.875",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411936,1747559437885,"fUST",-340.36,0.0001452,2,"2025-05-18T09:10:37.885",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411937,1747559437894,"fUST",-171.3,0.0001452,2,"2025-05-18T09:10:37.894",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411938,1747559437904,"fUST",-450.0,0.0001452,2,"2025-05-18T09:10:37.904",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411939,1747559437914,"fUST",-450.0,0.0001452,2,"2025-05-18T09:10:37.914",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411940,1747559437923,"fUST",-450.0,0.0001452,2,"2025-05-18T09:10:37.923",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411941,1747559437933,"fUST",-439.32,0.0001452,2,"2025-05-18T09:10:37.933",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411942,1747559437943,"fUST",-450.0,0.0001452,2,"2025-05-18T09:10:37.943",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411944,1747559437952,"fUST",-450.0,0.0001452,2,"2025-05-18T09:10:37.952",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411945,1747559437961,"fUST",-450.0,0.0001452,2,"2025-05-18T09:10:37.961",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411946,1747559437971,"fUST",-450.0,0.0001452,2,"2025-05-18T09:10:37.971",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411947,1747559437982,"fUST",-450.0,0.0001452,2,"2025-05-18T09:10:37.982",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411948,1747559437992,"fUST",-450.0,0.0001452,2,"2025-05-18T09:10:37.992",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411949,1747559438001,"fUST",-450.0,0.0001452,2,"2025-05-18T09:10:38.001",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411950,1747559438010,"fUST",-306.36,0.00014657,2,"2025-05-18T09:10:38.010",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411951,1747559438019,"fUST",-583.23,0.00014657,2,"2025-05-18T09:10:38.019",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411952,1747559438029,"fUST",-775.46,0.00014657,2,"2025-05-18T09:10:38.029",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411953,1747559438039,"fUST",-525.75,0.00014657,2,"2025-05-18T09:10:38.039",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411954,1747559438048,"fUST",-450.0,0.00014657,2,"2025-05-18T09:10:38.048",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411955,1747559438057,"fUST",-450.0,0.00014657,2,"2025-05-18T09:10:38.057",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411956,1747559438067,"fUST",-450.0,0.00014657,2,"2025-05-18T09:10:38.067",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411957,1747559438076,"fUST",-580.82,0.00014657,2,"2025-05-18T09:10:38.076",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411959,1747559438085,"fUST",-985.92,0.00014657,2,"2025-05-18T09:10:38.085",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411961,1747559438094,"fUST",-619.73,0.00014657,2,"2025-05-18T09:10:38.094",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411962,1747559438103,"fUST",-450.0,0.00014657,2,"2025-05-18T09:10:38.103",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411963,1747559438113,"fUST",-650.48,0.00014657,2,"2025-05-18T09:10:38.113",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411964,1747559438122,"fUST",-450.0,0.00014657,2,"2025-05-18T09:10:38.122",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411965,1747559438131,"fUST",-272.1,0.00014657,2,"2025-05-18T09:10:38.131",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411966,1747559438140,"fUST",-450.0,0.00014657,2,"2025-05-18T09:10:38.140",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411967,1747559438149,"fUST",-450.0,0.00014657,2,"2025-05-18T09:10:38.149",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411968,1747559438159,"fUST",-450.0,0.00014657,2,"2025-05-18T09:10:38.159",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411969,1747559438168,"fUST",-453.9,0.00014657,2,"2025-05-18T09:10:38.168",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411970,1747559438178,"fUST",-450.0,0.00014657,2,"2025-05-18T09:10:38.178",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411971,1747559438187,"fUST",-450.0,0.00014657,2,"2025-05-18T09:10:38.187",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411972,1747559438197,"fUST",-450.0,0.00014657,2,"2025-05-18T09:10:38.197",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411973,1747559438206,"fUST",-450.0,0.00014657,2,"2025-05-18T09:10:38.206",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411974,1747559438217,"fUST",-340.47,0.00014657,2,"2025-05-18T09:10:38.217",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411975,1747559438227,"fUST",-450.0,0.00014657,2,"2025-05-18T09:10:38.227",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411976,1747559438236,"fUST",-283.34,0.00014657,2,"2025-05-18T09:10:38.236",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411977,1747559438245,"fUST",-775.46,0.00014794,2,"2025-05-18T09:10:38.245",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411978,1747559438254,"fUST",-450.0,0.00014794,2,"2025-05-18T09:10:38.254",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411979,1747559438264,"fUST",-450.0,0.00014794,2,"2025-05-18T09:10:38.264",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411980,1747559438273,"fUST",-450.0,0.00014794,2,"2025-05-18T09:10:38.273",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411981,1747559438282,"fUST",-580.82,0.00014794,2,"2025-05-18T09:10:38.282",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411982,1747559438292,"fUST",-985.92,0.00014794,2,"2025-05-18T09:10:38.292",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411983,1747559438302,"fUST",-619.73,0.00014794,2,"2025-05-18T09:10:38.302",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411984,1747559438312,"fUST",-239.22,0.00014794,2,"2025-05-18T09:10:38.312",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411985,1747559438321,"fUST",-650.48,0.00014794,2,"2025-05-18T09:10:38.321",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411986,1747559438332,"fUST",-450.0,0.00014794,2,"2025-05-18T09:10:38.332",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411987,1747559438342,"fUST",-450.0,0.00014794,2,"2025-05-18T09:10:38.342",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411988,1747559438352,"fUST",-450.0,0.00014794,2,"2025-05-18T09:10:38.352",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411989,1747559438361,"fUST",-450.0,0.00014794,2,"2025-05-18T09:10:38.361",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411990,1747559438370,"fUST",-450.0,0.00014794,2,"2025-05-18T09:10:38.370",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411991,1747559438380,"fUST",-450.0,0.00014794,2,"2025-05-18T09:10:38.380",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411992,1747559438390,"fUST",-509.55,0.00014794,2,"2025-05-18T09:10:38.390",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411993,1747559438399,"fUST",-450.0,0.00014794,2,"2025-05-18T09:10:38.399",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411994,1747559438409,"fUST",-556.96,0.00014794,2,"2025-05-18T09:10:38.409",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411995,1747559438418,"fUST",-211.16260147,0.00014796,2,"2025-05-18T09:10:38.418",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411996,1747559438428,"fUST",-775.46,0.00014931,2,"2025-05-18T09:10:38.428",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411997,1747559438438,"fUST",-450.0,0.00014931,2,"2025-05-18T09:10:38.438",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411998,1747559438447,"fUST",-450.0,0.00014931,2,"2025-05-18T09:10:38.447",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361411999,1747559438457,"fUST",-450.0,0.00014931,2,"2025-05-18T09:10:38.457",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412000,1747559438466,"fUST",-580.82,0.00014931,2,"2025-05-18T09:10:38.466",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412001,1747559438476,"fUST",-985.92,0.00014931,2,"2025-05-18T09:10:38.476",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412002,1747559438486,"fUST",-619.73,0.00014931,2,"2025-05-18T09:10:38.486",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412003,1747559438497,"fUST",-650.48,0.00014931,2,"2025-05-18T09:10:38.497",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412004,1747559438507,"fUST",-450.0,0.00014931,2,"2025-05-18T09:10:38.507",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412005,1747559438516,"fUST",-450.0,0.00014931,2,"2025-05-18T09:10:38.516",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412006,1747559438526,"fUST",-450.0,0.00014931,2,"2025-05-18T09:10:38.526",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412007,1747559438536,"fUST",-450.0,0.00014931,2,"2025-05-18T09:10:38.536",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412008,1747559438545,"fUST",-450.0,0.00014931,2,"2025-05-18T09:10:38.545",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412009,1747559438555,"fUST",-450.0,0.00014931,2,"2025-05-18T09:10:38.555",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412010,1747559438565,"fUST",-160.35,0.00014931,2,"2025-05-18T09:10:38.565",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412011,1747559438574,"fUST",-775.46,0.00015068,2,"2025-05-18T09:10:38.574",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412012,1747559438588,"fUST",-178.23,0.00015068,2,"2025-05-18T09:10:38.588",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412013,1747559438598,"fUST",-450.0,0.00015068,2,"2025-05-18T09:10:38.598",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412014,1747559438608,"fUST",-450.0,0.00015068,2,"2025-05-18T09:10:38.608",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412015,1747559438618,"fUST",-580.82,0.00015068,2,"2025-05-18T09:10:38.618",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412016,1747559438628,"fUST",-985.92,0.00015068,2,"2025-05-18T09:10:38.628",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412017,1747559438637,"fUST",-619.73,0.00015068,2,"2025-05-18T09:10:38.637",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412018,1747559438646,"fUST",-650.48,0.00015068,2,"2025-05-18T09:10:38.646",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412019,1747559438656,"fUST",-450.0,0.00015068,2,"2025-05-18T09:10:38.656",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412020,1747559438664,"fUST",-450.0,0.00015068,2,"2025-05-18T09:10:38.664",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412021,1747559438673,"fUST",-450.0,0.00015068,2,"2025-05-18T09:10:38.673",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412022,1747559438683,"fUST",-450.0,0.00015068,2,"2025-05-18T09:10:38.683",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412023,1747559438692,"fUST",-450.0,0.00015068,2,"2025-05-18T09:10:38.692",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412024,1747559438702,"fUST",-450.0,0.00015068,2,"2025-05-18T09:10:38.702",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412025,1747559438711,"fUST",-775.46,0.00015205,2,"2025-05-18T09:10:38.711",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412026,1747559438720,"fUST",-450.0,0.00015205,2,"2025-05-18T09:10:38.720",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412027,1747559438730,"fUST",-450.0,0.00015205,2,"2025-05-18T09:10:38.730",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412028,1747559438740,"fUST",-580.82,0.00015205,2,"2025-05-18T09:10:38.740",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412029,1747559438749,"fUST",-985.92,0.00015205,2,"2025-05-18T09:10:38.749",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412030,1747559438759,"fUST",-619.73,0.00015205,2,"2025-05-18T09:10:38.759",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412031,1747559438768,"fUST",-650.48,0.00015205,2,"2025-05-18T09:10:38.768",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412032,1747559438778,"fUST",-450.0,0.00015205,2,"2025-05-18T09:10:38.778",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412033,1747559438787,"fUST",-450.0,0.00015205,2,"2025-05-18T09:10:38.787",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412034,1747559438797,"fUST",-450.0,0.00015205,2,"2025-05-18T09:10:38.797",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412035,1747559438807,"fUST",-450.0,0.00015205,2,"2025-05-18T09:10:38.807",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412036,1747559438817,"fUST",-450.0,0.00015205,2,"2025-05-18T09:10:38.817",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412037,1747559438826,"fUST",-450.0,0.00015205,2,"2025-05-18T09:10:38.826",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412038,1747559438835,"fUST",-775.46,0.00015342,2,"2025-05-18T09:10:38.835",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412039,1747559438846,"fUST",-450.0,0.00015342,2,"2025-05-18T09:10:38.846",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412040,1747559438856,"fUST",-204.36,0.00015342,2,"2025-05-18T09:10:38.856",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412041,1747559438865,"fUST",-580.82,0.00015342,2,"2025-05-18T09:10:38.865",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412042,1747559438875,"fUST",-985.92,0.00015342,2,"2025-05-18T09:10:38.875",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412043,1747559438884,"fUST",-619.73,0.00015342,2,"2025-05-18T09:10:38.884",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412044,1747559438894,"fUST",-650.48,0.00015342,2,"2025-05-18T09:10:38.894",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412045,1747559438903,"fUST",-450.0,0.00015342,2,"2025-05-18T09:10:38.903",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412046,1747559438912,"fUST",-428.76,0.00015342,2,"2025-05-18T09:10:38.912",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412047,1747559438922,"fUST",-450.0,0.00015342,2,"2025-05-18T09:10:38.922",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412048,1747559438931,"fUST",-450.0,0.00015342,2,"2025-05-18T09:10:38.931",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412049,1747559438940,"fUST",-450.0,0.00015342,2,"2025-05-18T09:10:38.940",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412050,1747559438949,"fUST",-450.0,0.00015342,2,"2025-05-18T09:10:38.949",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412051,1747559438958,"fUST",-176.466673,0.00015463,3,"2025-05-18T09:10:38.958",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412052,1747559438967,"fUST",-775.46,0.00015479,2,"2025-05-18T09:10:38.967",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412053,1747559438977,"fUST",-450.0,0.00015479,2,"2025-05-18T09:10:38.977",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412054,1747559438986,"fUST",-580.82,0.00015479,2,"2025-05-18T09:10:38.986",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412055,1747559438995,"fUST",-985.92,0.00015479,2,"2025-05-18T09:10:38.995",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412056,1747559439004,"fUST",-619.73,0.00015479,2,"2025-05-18T09:10:39.004",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412057,1747559439014,"fUST",-650.48,0.00015479,2,"2025-05-18T09:10:39.014",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412058,1747559439024,"fUST",-450.0,0.00015479,2,"2025-05-18T09:10:39.024",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412059,1747559439033,"fUST",-450.0,0.00015479,2,"2025-05-18T09:10:39.033",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412060,1747559439042,"fUST",-450.0,0.00015479,2,"2025-05-18T09:10:39.042",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412061,1747559439052,"fUST",-450.0,0.00015479,2,"2025-05-18T09:10:39.052",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412062,1747559439061,"fUST",-450.0,0.00015479,2,"2025-05-18T09:10:39.061",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412063,1747559439071,"fUST",-775.46,0.00015616,2,"2025-05-18T09:10:39.071",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412064,1747559439080,"fUST",-450.0,0.00015616,2,"2025-05-18T09:10:39.080",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412065,1747559439091,"fUST",-580.82,0.00015616,2,"2025-05-18T09:10:39.091",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412066,1747559439101,"fUST",-985.92,0.00015616,2,"2025-05-18T09:10:39.101",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412067,1747559439111,"fUST",-619.73,0.00015616,2,"2025-05-18T09:10:39.111",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412068,1747559439122,"fUST",-650.48,0.00015616,2,"2025-05-18T09:10:39.122",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412069,1747559439131,"fUST",-450.0,0.00015616,2,"2025-05-18T09:10:39.131",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412070,1747559439140,"fUST",-450.0,0.00015616,2,"2025-05-18T09:10:39.140",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412071,1747559439150,"fUST",-450.0,0.00015616,2,"2025-05-18T09:10:39.150",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412072,1747559439160,"fUST",-450.0,0.00015616,2,"2025-05-18T09:10:39.160",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412073,1747559439169,"fUST",-450.0,0.00015616,2,"2025-05-18T09:10:39.169",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412074,1747559439179,"fUST",-546.0,0.00015743,2,"2025-05-18T09:10:39.179",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412075,1747559439188,"fUST",-707.0,0.00015743,2,"2025-05-18T09:10:39.188",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412076,1747559439198,"fUST",-2207.0,0.00015743,2,"2025-05-18T09:10:39.198",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412077,1747559439208,"fUST",-775.46,0.00015753,2,"2025-05-18T09:10:39.208",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412078,1747559439217,"fUST",-450.0,0.00015753,2,"2025-05-18T09:10:39.217",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412079,1747559439227,"fUST",-580.82,0.00015753,2,"2025-05-18T09:10:39.227",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412080,1747559439236,"fUST",-985.92,0.00015753,2,"2025-05-18T09:10:39.236",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412081,1747559439245,"fUST",-619.73,0.00015753,2,"2025-05-18T09:10:39.245",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412082,1747559439255,"fUST",-650.48,0.00015753,2,"2025-05-18T09:10:39.255",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412083,1747559439265,"fUST",-450.0,0.00015753,2,"2025-05-18T09:10:39.265",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412084,1747559439274,"fUST",-187.95,0.00015753,2,"2025-05-18T09:10:39.274",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412085,1747559439284,"fUST",-450.0,0.00015753,2,"2025-05-18T09:10:39.284",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412086,1747559439293,"fUST",-450.0,0.00015753,2,"2025-05-18T09:10:39.293",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412087,1747559439302,"fUST",-450.0,0.00015753,2,"2025-05-18T09:10:39.302",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412088,1747559439311,"fUST",-246.148,0.00015886,2,"2025-05-18T09:10:39.311",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412089,1747559439321,"fUST",-775.46,0.0001589,2,"2025-05-18T09:10:39.321",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412090,1747559439331,"fUST",-450.0,0.0001589,2,"2025-05-18T09:10:39.331",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412091,1747559439341,"fUST",-580.82,0.0001589,2,"2025-05-18T09:10:39.341",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412092,1747559439350,"fUST",-985.92,0.0001589,2,"2025-05-18T09:10:39.350",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412093,1747559439360,"fUST",-619.73,0.0001589,2,"2025-05-18T09:10:39.360",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412094,1747559439369,"fUST",-650.48,0.0001589,2,"2025-05-18T09:10:39.369",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412095,1747559439378,"fUST",-450.0,0.0001589,2,"2025-05-18T09:10:39.378",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412096,1747559439388,"fUST",-529.62,0.0001589,2,"2025-05-18T09:10:39.388",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412097,1747559439398,"fUST",-450.0,0.0001589,2,"2025-05-18T09:10:39.398",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412098,1747559439407,"fUST",-450.0,0.0001589,2,"2025-05-18T09:10:39.407",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412099,1747559439416,"fUST",-775.46,0.00016027,2,"2025-05-18T09:10:39.416",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412100,1747559439426,"fUST",-450.0,0.00016027,2,"2025-05-18T09:10:39.426",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412101,1747559439436,"fUST",-580.82,0.00016027,2,"2025-05-18T09:10:39.436",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412102,1747559439446,"fUST",-985.92,0.00016027,2,"2025-05-18T09:10:39.446",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412103,1747559439456,"fUST",-619.73,0.00016027,2,"2025-05-18T09:10:39.456",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412104,1747559439467,"fUST",-650.48,0.00016027,2,"2025-05-18T09:10:39.467",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412105,1747559439476,"fUST",-450.0,0.00016027,2,"2025-05-18T09:10:39.476",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412106,1747559439486,"fUST",-450.0,0.00016027,2,"2025-05-18T09:10:39.486",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412107,1747559439495,"fUST",-194.28,0.00016027,2,"2025-05-18T09:10:39.495",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412108,1747559439504,"fUST",-500.0,0.00016164,2,"2025-05-18T09:10:39.504",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412109,1747559439515,"fUST",-564.10633452,0.00016164,2,"2025-05-18T09:10:39.515",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412110,1747559439524,"fUST",-500.0,0.00016164,2,"2025-05-18T09:10:39.524",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412111,1747559439534,"fUST",-500.0,0.00016164,2,"2025-05-18T09:10:39.534",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412112,1747559439543,"fUST",-500.0,0.00016164,2,"2025-05-18T09:10:39.543",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412113,1747559439552,"fUST",-500.0,0.00016164,2,"2025-05-18T09:10:39.552",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412114,1747559439561,"fUST",-500.0,0.00016164,2,"2025-05-18T09:10:39.561",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412115,1747559439570,"fUST",-500.0,0.00016164,2,"2025-05-18T09:10:39.570",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412117,1747559439581,"fUST",-500.0,0.00016164,2,"2025-05-18T09:10:39.581",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412119,1747559439592,"fUST",-775.46,0.00016164,2,"2025-05-18T09:10:39.592",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412120,1747559439602,"fUST",-300.0,0.00016164,2,"2025-05-18T09:10:39.602",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412121,1747559439612,"fUST",-450.0,0.00016164,2,"2025-05-18T09:10:39.612",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412122,1747559439622,"fUST",-580.82,0.00016164,2,"2025-05-18T09:10:39.622",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412123,1747559439631,"fUST",-985.92,0.00016164,2,"2025-05-18T09:10:39.631",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412124,1747559439640,"fUST",-619.73,0.00016164,2,"2025-05-18T09:10:39.640",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412125,1747559439650,"fUST",-650.48,0.00016164,2,"2025-05-18T09:10:39.650",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412126,1747559439661,"fUST",-502.66862978,0.00016164,2,"2025-05-18T09:10:39.661",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412127,1747559439671,"fUST",-450.0,0.00016164,2,"2025-05-18T09:10:39.671",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412128,1747559439681,"fUST",-151.0,0.000162,2,"2025-05-18T09:10:39.681",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412129,1747559439690,"fUST",-775.46,0.00016301,2,"2025-05-18T09:10:39.690",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412130,1747559439699,"fUST",-450.0,0.00016301,2,"2025-05-18T09:10:39.699",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412131,1747559439709,"fUST",-580.82,0.00016301,2,"2025-05-18T09:10:39.709",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412132,1747559439718,"fUST",-985.92,0.00016301,2,"2025-05-18T09:10:39.718",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412133,1747559439728,"fUST",-619.73,0.00016301,2,"2025-05-18T09:10:39.728",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412134,1747559439738,"fUST",-650.48,0.00016301,2,"2025-05-18T09:10:39.738",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412135,1747559439747,"fUST",-450.0,0.00016301,2,"2025-05-18T09:10:39.747",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412136,1747559439756,"fUST",-775.46,0.00016438,2,"2025-05-18T09:10:39.756",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412137,1747559439765,"fUST",-450.0,0.00016438,2,"2025-05-18T09:10:39.765",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412138,1747559439774,"fUST",-580.82,0.00016438,2,"2025-05-18T09:10:39.774",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412139,1747559439784,"fUST",-985.92,0.00016438,2,"2025-05-18T09:10:39.784",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412140,1747559439793,"fUST",-619.73,0.00016438,2,"2025-05-18T09:10:39.793",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412141,1747559439802,"fUST",-650.48,0.00016438,2,"2025-05-18T09:10:39.802",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412142,1747559439812,"fUST",-245.0,0.00016438,2,"2025-05-18T09:10:39.812",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412143,1747559439821,"fUST",-775.46,0.00016575,2,"2025-05-18T09:10:39.821",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412144,1747559439830,"fUST",-450.0,0.00016575,2,"2025-05-18T09:10:39.830",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412145,1747559439839,"fUST",-580.82,0.00016575,2,"2025-05-18T09:10:39.839",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412146,1747559439850,"fUST",-985.92,0.00016575,2,"2025-05-18T09:10:39.850",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412147,1747559439859,"fUST",-406.43460799,0.00016575,2,"2025-05-18T09:10:39.859",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412148,1747559439979,"fUST",-213.29539201,0.00016575,2,"2025-05-18T09:10:39.979",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412149,1747559439993,"fUST",-650.48,0.00016575,2,"2025-05-18T09:10:39.993",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412150,1747559440002,"fUST",-117.76129224,0.00016712,2,"2025-05-18T09:10:40.002",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412164,1747559440130,"fUST",-706.27112941,0.00013039,2,"2025-05-18T09:10:40.130",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412166,1747559440140,"fUST",-127.54896331,0.00013835,2,"2025-05-18T09:10:40.140",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412783,1747559446395,"fUST",-322.45103669,0.00013697,2,"2025-05-18T09:10:46.395",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412785,1747559446404,"fUST",-450.0,0.00013698,2,"2025-05-18T09:10:46.404",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412787,1747559446414,"fUST",-322.45103669,0.00013835,2,"2025-05-18T09:10:46.414",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361412790,1747559446423,"fUST",-256.54187128,0.00013835,2,"2025-05-18T09:10:46.423",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413912,1747559855414,"fUST",-155.0,0.00011988,2,"2025-05-18T09:17:35.414",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413913,1747559855435,"fUST",-25.0,0.00012109,2,"2025-05-18T09:17:35.435",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413948,1747560632209,"fUST",-758.65579532,0.00012441,2,"2025-05-18T09:30:32.209",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413950,1747560632220,"fUST",-439.62274578,0.00012441,2,"2025-05-18T09:30:32.220",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413952,1747560632231,"fUST",-1198.2785411,0.00012567,2,"2025-05-18T09:30:32.231",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413954,1747560632240,"fUST",-300.0,0.00012936,2,"2025-05-18T09:30:32.240",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413956,1747560632249,"fUST",-300.0,0.00012936,2,"2025-05-18T09:30:32.249",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413957,1747560632258,"fUST",-23703.8707807,0.00012937,2,"2025-05-18T09:30:32.258",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413959,1747560632267,"fUST",-153.711911,0.00013287,2,"2025-05-18T09:30:32.267",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413960,1747560632275,"fUST",-223.81288539,0.00013553,2,"2025-05-18T09:30:32.275",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413962,1747560632284,"fUST",-397.96844421,0.00013597,2,"2025-05-18T09:30:32.284",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413963,1747560632294,"fUST",-565.01690352,0.00013598,2,"2025-05-18T09:30:32.294",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413965,1747560632304,"fUST",-563.5667068,0.00013697,2,"2025-05-18T09:30:32.304",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413967,1747560632313,"fUST",-500.0,0.00013697,2,"2025-05-18T09:30:32.313",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413969,1747560632322,"fUST",-500.0,0.00013697,2,"2025-05-18T09:30:32.322",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413970,1747560632332,"fUST",-500.0,0.00013697,2,"2025-05-18T09:30:32.332",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413972,1747560632341,"fUST",-500.0,0.00013697,2,"2025-05-18T09:30:32.341",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413974,1747560632350,"fUST",-500.0,0.00013697,2,"2025-05-18T09:30:32.350",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413975,1747560632360,"fUST",-500.0,0.00013697,2,"2025-05-18T09:30:32.360",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413977,1747560632370,"fUST",-500.0,0.00013697,2,"2025-05-18T09:30:32.370",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413978,1747560632379,"fUST",-396.76084483,0.00013697,2,"2025-05-18T09:30:32.379",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413981,1747560632388,"fUST",-500.0,0.00013697,2,"2025-05-18T09:30:32.388",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413984,1747560632397,"fUST",-500.0,0.00013697,2,"2025-05-18T09:30:32.397",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413985,1747560632405,"fUST",-500.0,0.00013697,2,"2025-05-18T09:30:32.405",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413988,1747560632414,"fUST",-500.0,0.00013697,2,"2025-05-18T09:30:32.414",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413991,1747560632424,"fUST",-500.0,0.00013697,2,"2025-05-18T09:30:32.424",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413993,1747560632433,"fUST",-500.0,0.00013697,2,"2025-05-18T09:30:32.433",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413995,1747560632442,"fUST",-191.89903652,0.00013697,2,"2025-05-18T09:30:32.442",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413996,1747560632451,"fUST",-500.0,0.00013697,2,"2025-05-18T09:30:32.451",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361413998,1747560632460,"fUST",-500.0,0.00013697,2,"2025-05-18T09:30:32.460",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414000,1747560632470,"fUST",-500.0,0.00013697,2,"2025-05-18T09:30:32.470",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414002,1747560632479,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:32.479",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414003,1747560632488,"fUST",-456.94151109,0.00013698,2,"2025-05-18T09:30:32.488",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414005,1747560632497,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:32.497",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414007,1747560632511,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.511",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414009,1747560632520,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.520",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414011,1747560632529,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:32.529",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414013,1747560632538,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.538",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414014,1747560632547,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.547",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414016,1747560632556,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.556",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414018,1747560632565,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.565",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414019,1747560632575,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.575",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414020,1747560632584,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.584",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414021,1747560632593,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.593",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414022,1747560632602,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.602",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414023,1747560632611,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.611",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414024,1747560632620,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.620",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414025,1747560632630,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.630",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414026,1747560632639,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.639",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414027,1747560632648,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.648",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414028,1747560632657,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.657",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414029,1747560632667,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.667",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414030,1747560632676,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.676",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414031,1747560632685,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.685",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414032,1747560632695,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.695",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414033,1747560632704,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.704",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414034,1747560632713,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.713",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414035,1747560632723,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.723",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414036,1747560632740,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.740",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414037,1747560632754,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.754",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414038,1747560632768,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:32.768",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414039,1747560632781,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.781",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414040,1747560632794,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.794",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414041,1747560632805,"fUST",-407.9699378,0.00013698,2,"2025-05-18T09:30:32.805",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414042,1747560632816,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.816",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414043,1747560632829,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.829",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414044,1747560632841,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.841",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414045,1747560632852,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:32.852",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414046,1747560632865,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:32.865",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414047,1747560632877,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:32.877",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414048,1747560632889,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.889",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414049,1747560632902,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.902",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414050,1747560632913,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.913",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414051,1747560632925,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.925",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414052,1747560632941,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.941",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414053,1747560632953,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.953",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414054,1747560632966,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.966",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414055,1747560632978,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:32.978",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414056,1747560632990,"fUST",-505.92554818,0.00013698,2,"2025-05-18T09:30:32.990",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414057,1747560633001,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.001",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414058,1747560633013,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.013",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414059,1747560633025,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.025",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414060,1747560633036,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.036",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414061,1747560633048,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.048",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414062,1747560633060,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.060",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414063,1747560633073,"fUST",-531.68632411,0.00013698,2,"2025-05-18T09:30:33.073",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414064,1747560633084,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.084",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414065,1747560633096,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.096",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414066,1747560633107,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.107",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414067,1747560633117,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.117",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414068,1747560633128,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.128",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414069,1747560633139,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.139",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414070,1747560633152,"fUST",-237.20591783,0.00013698,2,"2025-05-18T09:30:33.152",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414071,1747560633163,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.163",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414072,1747560633175,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.175",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414073,1747560633187,"fUST",-503.50449084,0.00013698,2,"2025-05-18T09:30:33.187",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414074,1747560633203,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.203",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414075,1747560633216,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.216",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414076,1747560633227,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.227",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414077,1747560633243,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.243",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414078,1747560633256,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.256",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414079,1747560633271,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.271",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414080,1747560633285,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.285",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414081,1747560633300,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.300",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414082,1747560633311,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.311",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414083,1747560633322,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.322",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414084,1747560633332,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.332",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414085,1747560633342,"fUST",-457.11223779,0.00013698,2,"2025-05-18T09:30:33.342",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414086,1747560633353,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.353",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414087,1747560633365,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.365",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414088,1747560633377,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.377",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414089,1747560633391,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.391",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414090,1747560633402,"fUST",-401.99672014,0.00013698,2,"2025-05-18T09:30:33.402",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414091,1747560633414,"fUST",-457.60881042,0.00013698,2,"2025-05-18T09:30:33.414",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414092,1747560633424,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.424",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414094,1747560633435,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.435",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414095,1747560633446,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.446",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414096,1747560633457,"fUST",-357.03609032,0.00013698,2,"2025-05-18T09:30:33.457",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414098,1747560633468,"fUST",-457.1625648,0.00013698,2,"2025-05-18T09:30:33.468",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414100,1747560633481,"fUST",-505.60875418,0.00013698,2,"2025-05-18T09:30:33.481",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414102,1747560633492,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.492",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414104,1747560633502,"fUST",-455.42353481,0.00013698,2,"2025-05-18T09:30:33.502",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414106,1747560633512,"fUST",-567.89284768,0.00013698,2,"2025-05-18T09:30:33.512",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414108,1747560633523,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.523",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414110,1747560633533,"fUST",-397.07319464,0.00013698,2,"2025-05-18T09:30:33.533",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414112,1747560633544,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.544",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414114,1747560633554,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.554",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414116,1747560633565,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.565",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414118,1747560633577,"fUST",-249.77123551,0.00013698,2,"2025-05-18T09:30:33.577",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414120,1747560633588,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.588",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414122,1747560633603,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.603",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414123,1747560633614,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.614",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414124,1747560633624,"fUST",-207.6844042,0.00013698,2,"2025-05-18T09:30:33.624",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414125,1747560633635,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.635",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414126,1747560633646,"fUST",-404.25332064,0.00013698,2,"2025-05-18T09:30:33.646",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414127,1747560633657,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.657",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414128,1747560633667,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.667",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414129,1747560633678,"fUST",-406.94870264,0.00013698,2,"2025-05-18T09:30:33.678",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414130,1747560633689,"fUST",-274.43167577,0.00013698,2,"2025-05-18T09:30:33.689",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414131,1747560633700,"fUST",-458.24528176,0.00013698,2,"2025-05-18T09:30:33.700",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414132,1747560633711,"fUST",-453.72385991,0.00013698,2,"2025-05-18T09:30:33.711",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414133,1747560633722,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.722",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414134,1747560633733,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.733",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414135,1747560633745,"fUST",-403.87251466,0.00013698,2,"2025-05-18T09:30:33.745",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414136,1747560633756,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.756",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414137,1747560633767,"fUST",-239.96432287,0.00013698,2,"2025-05-18T09:30:33.767",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414138,1747560633779,"fUST",-390.79421849,0.00013698,2,"2025-05-18T09:30:33.779",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414139,1747560633791,"fUST",-405.04348007,0.00013698,2,"2025-05-18T09:30:33.791",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414140,1747560633802,"fUST",-229.41329124,0.00013698,2,"2025-05-18T09:30:33.802",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414141,1747560633813,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.813",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414142,1747560633825,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.825",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414143,1747560633836,"fUST",-395.0,0.00013698,2,"2025-05-18T09:30:33.836",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414144,1747560633847,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.847",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414145,1747560633858,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.858",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414146,1747560633869,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.869",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414147,1747560633880,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:33.880",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414148,1747560633891,"fUST",-402.87638586,0.00013698,2,"2025-05-18T09:30:33.891",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414149,1747560633902,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.902",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414150,1747560633913,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.913",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414151,1747560633923,"fUST",-200.0,0.00013698,2,"2025-05-18T09:30:33.923",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414152,1747560633934,"fUST",-410.51366137,0.00013698,2,"2025-05-18T09:30:33.934",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414153,1747560633945,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.945",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414154,1747560633956,"fUST",-404.36234468,0.00013698,2,"2025-05-18T09:30:33.956",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414155,1747560633966,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.966",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414156,1747560633977,"fUST",-455.89845545,0.00013698,2,"2025-05-18T09:30:33.977",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414157,1747560633989,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:33.989",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414158,1747560634000,"fUST",-406.14692998,0.00013698,2,"2025-05-18T09:30:34.000",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414159,1747560634011,"fUST",-457.85010458,0.00013698,2,"2025-05-18T09:30:34.011",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414160,1747560634022,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:34.022",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414161,1747560634033,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.033",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414162,1747560634043,"fUST",-459.60726775,0.00013698,2,"2025-05-18T09:30:34.043",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414163,1747560634054,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.054",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414164,1747560634064,"fUST",-420.38235928,0.00013698,2,"2025-05-18T09:30:34.064",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414165,1747560634075,"fUST",-343.42695898,0.00013698,2,"2025-05-18T09:30:34.075",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414166,1747560634085,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.085",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414167,1747560634096,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.096",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414168,1747560634107,"fUST",-403.50876337,0.00013698,2,"2025-05-18T09:30:34.107",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414169,1747560634118,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.118",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414170,1747560634128,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.128",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414171,1747560634139,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.139",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414172,1747560634149,"fUST",-587.28,0.00013698,2,"2025-05-18T09:30:34.149",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414173,1747560634160,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.160",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414174,1747560634171,"fUST",-453.16428144,0.00013698,2,"2025-05-18T09:30:34.171",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414175,1747560634182,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.182",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414176,1747560634197,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.197",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414177,1747560634208,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.208",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414178,1747560634219,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.219",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414179,1747560634230,"fUST",-453.48094114,0.00013698,2,"2025-05-18T09:30:34.230",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414180,1747560634241,"fUST",-726.8,0.00013698,2,"2025-05-18T09:30:34.241",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414181,1747560634251,"fUST",-400.0,0.00013698,2,"2025-05-18T09:30:34.251",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414182,1747560634262,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.262",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414183,1747560634272,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.272",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414184,1747560634284,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.284",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414185,1747560634295,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.295",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414186,1747560634306,"fUST",-509.05463221,0.00013698,2,"2025-05-18T09:30:34.306",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414187,1747560634316,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.316",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414188,1747560634328,"fUST",-501.14,0.00013698,2,"2025-05-18T09:30:34.328",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414189,1747560634339,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.339",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414190,1747560634350,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.350",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414192,1747560634360,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.360",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414193,1747560634371,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.371",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414195,1747560634381,"fUST",-556.62,0.00013698,2,"2025-05-18T09:30:34.381",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414196,1747560634392,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.392",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414197,1747560634402,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.402",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414198,1747560634411,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.411",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414218,1747560634420,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.420",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414222,1747560634650,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.650",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414224,1747560634663,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.663",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414227,1747560634673,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.673",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414229,1747560634685,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.685",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414231,1747560634695,"fUST",-995.88,0.00013698,2,"2025-05-18T09:30:34.695",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414233,1747560634704,"fUST",-299.79922735,0.00013698,2,"2025-05-18T09:30:34.704",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414234,1747560634714,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.714",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414236,1747560634723,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.723",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414239,1747560634733,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.733",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414241,1747560634743,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.743",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414242,1747560634752,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.752",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414245,1747560634763,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.763",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414247,1747560634772,"fUST",-774.66,0.00013698,2,"2025-05-18T09:30:34.772",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414248,1747560634782,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.782",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414250,1747560634792,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.792",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414252,1747560634802,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.802",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414254,1747560634811,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.811",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414256,1747560634821,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.821",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414258,1747560634830,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.830",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414261,1747560634840,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.840",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414262,1747560634850,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.850",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414264,1747560634861,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.861",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414266,1747560634873,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.873",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414268,1747560634884,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.884",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414270,1747560634894,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.894",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414272,1747560634907,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.907",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414274,1747560634916,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.916",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414276,1747560634926,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.926",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414278,1747560634935,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.935",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414280,1747560634945,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.945",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414282,1747560634955,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.955",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414284,1747560634966,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.966",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414286,1747560634975,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.975",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414288,1747560634986,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.986",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414290,1747560634995,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:34.995",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414292,1747560635005,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.005",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414294,1747560635014,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.014",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414296,1747560635023,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.023",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414298,1747560635032,"fUST",-416.80566441,0.00013698,2,"2025-05-18T09:30:35.032",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414300,1747560635041,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.041",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414302,1747560635050,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.050",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414304,1747560635060,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.060",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414306,1747560635070,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.070",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414308,1747560635080,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.080",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414310,1747560635089,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.089",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414312,1747560635099,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.099",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414314,1747560635109,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.109",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414316,1747560635118,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.118",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414318,1747560635127,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.127",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414320,1747560635138,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.138",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414322,1747560635147,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.147",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414324,1747560635156,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.156",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414326,1747560635165,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.165",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414328,1747560635175,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.175",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414330,1747560635184,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.184",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414332,1747560635198,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.198",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414334,1747560635207,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.207",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414336,1747560635217,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.217",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414338,1747560635226,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.226",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414340,1747560635238,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.238",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414342,1747560635248,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.248",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414344,1747560635257,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.257",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414346,1747560635268,"fUST",-934.97,0.00013698,2,"2025-05-18T09:30:35.268",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414348,1747560635277,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.277",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414350,1747560635286,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.286",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414353,1747560635296,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.296",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414354,1747560635306,"fUST",-158.29023267,0.00013698,2,"2025-05-18T09:30:35.306",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414358,1747560635328,"fUST",-291.70976733,0.00013698,2,"2025-05-18T09:30:35.328",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414360,1747560635338,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.338",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414362,1747560635347,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.347",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414364,1747560635358,"fUST",-450.0,0.00013698,2,"2025-05-18T09:30:35.358",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414366,1747560635368,"fUST",-500.0,0.00013698,2,"2025-05-18T09:30:35.368",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414368,1747560635377,"fUST",-287.677832,0.00013699,2,"2025-05-18T09:30:35.377",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414370,1747560635386,"fUST",-500.0,0.00013699,2,"2025-05-18T09:30:35.386",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414372,1747560635395,"fUST",-500.0,0.00013699,2,"2025-05-18T09:30:35.395",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414374,1747560635405,"fUST",-500.0,0.00013699,2,"2025-05-18T09:30:35.405",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414376,1747560635415,"fUST",-500.0,0.00013699,2,"2025-05-18T09:30:35.415",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414378,1747560635424,"fUST",-500.0,0.00013699,2,"2025-05-18T09:30:35.424",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414380,1747560635433,"fUST",-500.0,0.00013699,2,"2025-05-18T09:30:35.433",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414382,1747560635442,"fUST",-500.0,0.00013699,2,"2025-05-18T09:30:35.442",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414384,1747560635453,"fUST",-500.0,0.00013699,2,"2025-05-18T09:30:35.453",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414386,1747560635465,"fUST",-500.0,0.00013699,2,"2025-05-18T09:30:35.465",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414388,1747560635474,"fUST",-152.0,0.00013767,2,"2025-05-18T09:30:35.474",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414390,1747560635484,"fUST",-250.0,0.000138,2,"2025-05-18T09:30:35.484",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414392,1747560635494,"fUST",-250.0,0.000138,2,"2025-05-18T09:30:35.494",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414394,1747560635503,"fUST",-250.0,0.000138,2,"2025-05-18T09:30:35.503",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414396,1747560635512,"fUST",-53950.1524096,0.00013833,2,"2025-05-18T09:30:35.512",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414398,1747560635521,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.521",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414400,1747560635531,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.531",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414402,1747560635540,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.540",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414404,1747560635549,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.549",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414406,1747560635558,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.558",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414408,1747560635568,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.568",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414410,1747560635578,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.578",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414412,1747560635587,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.587",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414414,1747560635596,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.596",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414416,1747560635605,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.605",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414418,1747560635614,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.614",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414420,1747560635624,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.624",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414422,1747560635633,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.633",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414423,1747560635642,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.642",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414425,1747560635651,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.651",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414427,1747560635661,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.661",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414430,1747560635670,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.670",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414431,1747560635679,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.679",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414433,1747560635689,"fUST",-351.3855859,0.00013835,2,"2025-05-18T09:30:35.689",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414436,1747560635699,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.699",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414438,1747560635708,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.708",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414439,1747560635718,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.718",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414441,1747560635727,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.727",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414443,1747560635738,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.738",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414446,1747560635747,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.747",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414447,1747560635757,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.757",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414448,1747560635766,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.766",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414449,1747560635775,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.775",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414450,1747560635785,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.785",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414451,1747560635795,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.795",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414452,1747560635805,"fUST",-587.28,0.00013835,2,"2025-05-18T09:30:35.805",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414453,1747560635814,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.814",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414454,1747560635823,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.823",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414455,1747560635832,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.832",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414456,1747560635842,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.842",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414457,1747560635851,"fUST",-726.8,0.00013835,2,"2025-05-18T09:30:35.851",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414458,1747560635860,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.860",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414459,1747560635869,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.869",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414460,1747560635879,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.879",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414461,1747560635888,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.888",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414462,1747560635897,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.897",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414463,1747560635906,"fUST",-501.14,0.00013835,2,"2025-05-18T09:30:35.906",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414464,1747560635916,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.916",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414465,1747560635925,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.925",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414466,1747560635935,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.935",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414467,1747560635944,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.944",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414468,1747560635953,"fUST",-556.62,0.00013835,2,"2025-05-18T09:30:35.953",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414469,1747560635963,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.963",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414471,1747560635973,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.973",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414473,1747560635982,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.982",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414475,1747560635991,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:35.991",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414477,1747560636002,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.002",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414479,1747560636011,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.011",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414481,1747560636020,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.020",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414483,1747560636030,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.030",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414485,1747560636039,"fUST",-995.88,0.00013835,2,"2025-05-18T09:30:36.039",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414487,1747560636048,"fUST",-307.00873692,0.00013835,2,"2025-05-18T09:30:36.048",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414489,1747560636057,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.057",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414491,1747560636066,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.066",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414493,1747560636076,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.076",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414495,1747560636085,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.085",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414497,1747560636094,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.094",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414499,1747560636103,"fUST",-774.66,0.00013835,2,"2025-05-18T09:30:36.103",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414501,1747560636112,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.112",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414503,1747560636121,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.121",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414505,1747560636131,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.131",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414507,1747560636140,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.140",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414509,1747560636149,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.149",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414511,1747560636158,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.158",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414513,1747560636167,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.167",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414515,1747560636176,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.176",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414517,1747560636187,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.187",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414519,1747560636198,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.198",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414521,1747560636207,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.207",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414523,1747560636216,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.216",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414525,1747560636225,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.225",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414527,1747560636234,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.234",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414529,1747560636244,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.244",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414531,1747560636253,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.253",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414533,1747560636262,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.262",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414535,1747560636271,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.271",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414537,1747560636281,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.281",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414539,1747560636290,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.290",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414541,1747560636300,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.300",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414543,1747560636309,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.309",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414545,1747560636318,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.318",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414547,1747560636327,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.327",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414549,1747560636337,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.337",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414551,1747560636347,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.347",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414553,1747560636357,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.357",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414555,1747560636366,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.366",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414557,1747560636375,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.375",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414559,1747560636384,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.384",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414561,1747560636393,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.393",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414563,1747560636403,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.403",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414565,1747560636412,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.412",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414567,1747560636422,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.422",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414569,1747560636431,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.431",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414571,1747560636440,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.440",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414573,1747560636450,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.450",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414575,1747560636459,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.459",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414577,1747560636468,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.468",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414580,1747560636478,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.478",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414582,1747560636490,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.490",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414583,1747560636500,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.500",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414585,1747560636509,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.509",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414587,1747560636519,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.519",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414589,1747560636528,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.528",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414591,1747560636537,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.537",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414593,1747560636546,"fUST",-934.97,0.00013835,2,"2025-05-18T09:30:36.546",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414595,1747560636555,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.555",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414597,1747560636565,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.565",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414599,1747560636574,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.574",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414601,1747560636583,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.583",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414603,1747560636592,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.592",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414605,1747560636602,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.602",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414607,1747560636611,"fUST",-450.0,0.00013835,2,"2025-05-18T09:30:36.611",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414609,1747560636620,"fUST",-565.01690349,0.00013838,2,"2025-05-18T09:30:36.620",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414611,1747560636629,"fUST",-12221.90738317,0.000139,2,"2025-05-18T09:30:36.629",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414613,1747560636638,"fUST",-561.89956553,0.00013971,2,"2025-05-18T09:30:36.638",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414615,1747560636648,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.648",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414617,1747560636657,"fUST",-436.23791368,0.00013971,2,"2025-05-18T09:30:36.657",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414619,1747560636666,"fUST",-161.61846786,0.00013971,2,"2025-05-18T09:30:36.666",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414621,1747560636676,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.676",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414623,1747560636685,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.685",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414625,1747560636694,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.694",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414627,1747560636703,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.703",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414629,1747560636713,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.713",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414631,1747560636722,"fUST",-250.0,0.00013971,2,"2025-05-18T09:30:36.722",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414633,1747560636731,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.731",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414635,1747560636741,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.741",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414638,1747560636751,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.751",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414639,1747560636760,"fUST",-328.29331157,0.00013971,2,"2025-05-18T09:30:36.760",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414641,1747560636769,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.769",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414643,1747560636779,"fUST",-183.29786775,0.00013971,2,"2025-05-18T09:30:36.779",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414645,1747560636788,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.788",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414647,1747560636798,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.798",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414649,1747560636808,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.808",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414652,1747560636818,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.818",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414653,1747560636827,"fUST",-300.0,0.00013971,2,"2025-05-18T09:30:36.827",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414655,1747560636837,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.837",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414658,1747560636847,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.847",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414660,1747560636856,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.856",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414662,1747560636865,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.865",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414663,1747560636875,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.875",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414666,1747560636884,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.884",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414667,1747560636893,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.893",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414669,1747560636902,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.902",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414671,1747560636913,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.913",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414672,1747560636922,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.922",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414673,1747560636931,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.931",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414674,1747560636940,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.940",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414675,1747560636949,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.949",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414676,1747560636958,"fUST",-607.29390573,0.00013971,2,"2025-05-18T09:30:36.958",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414677,1747560636967,"fUST",-557.89766424,0.00013971,2,"2025-05-18T09:30:36.967",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414678,1747560636976,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.976",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414679,1747560636986,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.986",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414681,1747560636996,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:36.996",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414683,1747560637005,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:37.005",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414685,1747560637013,"fUST",-351.37459986,0.00013971,2,"2025-05-18T09:30:37.013",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414687,1747560637022,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:37.022",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414689,1747560637032,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:37.032",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414691,1747560637040,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:37.040",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414693,1747560637049,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:37.049",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414695,1747560637059,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:37.059",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414697,1747560637069,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:37.069",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414699,1747560637078,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:37.078",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414701,1747560637087,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:37.087",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414703,1747560637096,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:37.096",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414705,1747560637105,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:37.105",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414707,1747560637114,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:37.114",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414709,1747560637123,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:37.123",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414711,1747560637132,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:37.132",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414713,1747560637141,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:37.141",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414715,1747560637150,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:37.150",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414717,1747560637160,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:37.160",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414719,1747560637169,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:37.169",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414721,1747560637178,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:37.178",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414723,1747560637189,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:37.189",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414725,1747560637201,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:37.201",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414727,1747560637210,"fUST",-268.1437615,0.00013971,2,"2025-05-18T09:30:37.210",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414730,1747560637219,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:37.219",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414732,1747560637228,"fUST",-500.0,0.00013971,2,"2025-05-18T09:30:37.228",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414734,1747560637239,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.239",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414736,1747560637248,"fUST",-266.98365572,0.00013972,2,"2025-05-18T09:30:37.248",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414738,1747560637258,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.258",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414740,1747560637268,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.268",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414742,1747560637277,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.277",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414744,1747560637287,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.287",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414746,1747560637296,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.296",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414748,1747560637305,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.305",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414750,1747560637315,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.315",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414752,1747560637324,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.324",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414754,1747560637333,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.333",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414756,1747560637342,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.342",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414758,1747560637351,"fUST",-526.6739715,0.00013972,2,"2025-05-18T09:30:37.351",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414760,1747560637360,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.360",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414762,1747560637369,"fUST",-489.38556713,0.00013972,2,"2025-05-18T09:30:37.369",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414764,1747560637378,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.378",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414766,1747560637388,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.388",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414768,1747560637397,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.397",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414770,1747560637406,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.406",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414772,1747560637416,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.416",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414774,1747560637425,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.425",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414776,1747560637434,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.434",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414778,1747560637443,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.443",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414780,1747560637452,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.452",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414782,1747560637461,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.461",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414784,1747560637470,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.470",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414786,1747560637479,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.479",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414788,1747560637489,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.489",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414790,1747560637499,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.499",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414792,1747560637508,"fUST",-587.28,0.00013972,2,"2025-05-18T09:30:37.508",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414794,1747560637518,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.518",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414796,1747560637528,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.528",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414798,1747560637537,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.537",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414800,1747560637547,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.547",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414802,1747560637556,"fUST",-726.8,0.00013972,2,"2025-05-18T09:30:37.556",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414804,1747560637564,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.564",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414806,1747560637574,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.574",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414808,1747560637583,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.583",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414810,1747560637592,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.592",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414825,1747560637719,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.719",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414827,1747560637729,"fUST",-501.14,0.00013972,2,"2025-05-18T09:30:37.729",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414829,1747560637739,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.739",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414831,1747560637748,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.748",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414833,1747560637757,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.757",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414835,1747560637767,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.767",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414838,1747560637777,"fUST",-556.62,0.00013972,2,"2025-05-18T09:30:37.777",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414840,1747560637786,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.786",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414841,1747560637795,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.795",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414845,1747560637805,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.805",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414847,1747560637814,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.814",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414849,1747560637824,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.824",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414851,1747560637833,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.833",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414853,1747560637843,"fUST",-172.0986953,0.00013972,2,"2025-05-18T09:30:37.843",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414854,1747560637852,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.852",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414857,1747560637862,"fUST",-995.88,0.00013972,2,"2025-05-18T09:30:37.862",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414859,1747560637871,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.871",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414861,1747560637881,"fUST",-364.17238505,0.00013972,2,"2025-05-18T09:30:37.881",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414863,1747560637891,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.891",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414865,1747560637900,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.900",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414867,1747560637909,"fUST",-774.66,0.00013972,2,"2025-05-18T09:30:37.909",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414869,1747560637918,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.918",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414871,1747560637928,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.928",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414873,1747560637937,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.937",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414875,1747560637948,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.948",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414877,1747560637957,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.957",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414879,1747560637966,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.966",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414881,1747560637976,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.976",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414883,1747560637986,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.986",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414885,1747560637995,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:37.995",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414887,1747560638005,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.005",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414889,1747560638014,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.014",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414891,1747560638023,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.023",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414893,1747560638033,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.033",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414895,1747560638043,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.043",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414897,1747560638052,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.052",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414899,1747560638062,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.062",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414901,1747560638071,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.071",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414903,1747560638080,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.080",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414905,1747560638090,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.090",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414907,1747560638099,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.099",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414909,1747560638109,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.109",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414911,1747560638118,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.118",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414912,1747560638128,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.128",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414913,1747560638138,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.138",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414914,1747560638147,"fUST",-584.31,0.00013972,2,"2025-05-18T09:30:38.147",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414915,1747560638156,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.156",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414916,1747560638166,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.166",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414917,1747560638175,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.175",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414918,1747560638185,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.185",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414920,1747560638198,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.198",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414922,1747560638208,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.208",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414924,1747560638217,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.217",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414926,1747560638226,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.226",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414928,1747560638236,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.236",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414930,1747560638245,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.245",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414933,1747560638254,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.254",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414935,1747560638263,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.263",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414937,1747560638272,"fUST",-475.95,0.00013972,2,"2025-05-18T09:30:38.272",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414939,1747560638282,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.282",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414941,1747560638291,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.291",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414943,1747560638301,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.301",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414945,1747560638309,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.309",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414947,1747560638318,"fUST",-526.29,0.00013972,2,"2025-05-18T09:30:38.318",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414949,1747560638327,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.327",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414951,1747560638337,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.337",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414953,1747560638346,"fUST",-468.03,0.00013972,2,"2025-05-18T09:30:38.346",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414955,1747560638355,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.355",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414957,1747560638364,"fUST",-934.97,0.00013972,2,"2025-05-18T09:30:38.364",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414959,1747560638373,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.373",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414961,1747560638382,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.382",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414963,1747560638391,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.391",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414965,1747560638400,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.400",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414967,1747560638409,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.409",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414970,1747560638419,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.419",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414972,1747560638428,"fUST",-450.0,0.00013972,2,"2025-05-18T09:30:38.428",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414974,1747560638437,"fUST",-151.0,0.00013977,2,"2025-05-18T09:30:38.437",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414976,1747560638447,"fUST",-207.4,0.00013977,2,"2025-05-18T09:30:38.447",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414978,1747560638456,"fUST",-565.01690349,0.00014078,2,"2025-05-18T09:30:38.456",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414980,1747560638465,"fUST",-250.0,0.000141,2,"2025-05-18T09:30:38.465",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414982,1747560638474,"fUST",-250.0,0.000141,2,"2025-05-18T09:30:38.474",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414984,1747560638483,"fUST",-250.0,0.000141,2,"2025-05-18T09:30:38.483",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414986,1747560638493,"fUST",-282.4,0.000141,2,"2025-05-18T09:30:38.493",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414988,1747560638503,"fUST",-160.0,0.00014102,2,"2025-05-18T09:30:38.503",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414990,1747560638512,"fUST",-160.0,0.00014102,2,"2025-05-18T09:30:38.512",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414992,1747560638521,"fUST",-160.0,0.00014102,2,"2025-05-18T09:30:38.521",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414994,1747560638529,"fUST",-422.53311782,0.00014102,2,"2025-05-18T09:30:38.529",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414996,1747560638539,"fUST",-160.0,0.00014102,2,"2025-05-18T09:30:38.539",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361414998,1747560638548,"fUST",-160.0,0.00014102,2,"2025-05-18T09:30:38.548",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415000,1747560638557,"fUST",-160.0,0.00014102,2,"2025-05-18T09:30:38.557",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415002,1747560638566,"fUST",-212.32903618,0.00014102,2,"2025-05-18T09:30:38.566",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415004,1747560638575,"fUST",-998.55070715,0.00014102,2,"2025-05-18T09:30:38.575",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415006,1747560638584,"fUST",-12636.50182523,0.00014103,2,"2025-05-18T09:30:38.584",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415008,1747560638593,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.593",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415010,1747560638602,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.602",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415012,1747560638611,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.611",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415014,1747560638621,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.621",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415016,1747560638630,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.630",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415018,1747560638639,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.639",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415020,1747560638648,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.648",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415022,1747560638657,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.657",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415024,1747560638666,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.666",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415026,1747560638675,"fUST",-526.52,0.00014109,2,"2025-05-18T09:30:38.675",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415028,1747560638685,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.685",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415030,1747560638694,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.694",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415032,1747560638703,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.703",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415034,1747560638713,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.713",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415036,1747560638722,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.722",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415038,1747560638731,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.731",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415040,1747560638740,"fUST",-218.97,0.00014109,2,"2025-05-18T09:30:38.740",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415042,1747560638749,"fUST",-587.28,0.00014109,2,"2025-05-18T09:30:38.749",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415044,1747560638759,"fUST",-596.94,0.00014109,2,"2025-05-18T09:30:38.759",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415047,1747560638768,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.768",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415049,1747560638777,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.777",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415051,1747560638786,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.786",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415053,1747560638795,"fUST",-726.8,0.00014109,2,"2025-05-18T09:30:38.795",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415055,1747560638804,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.804",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415057,1747560638813,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.813",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415059,1747560638822,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.822",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415061,1747560638832,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.832",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415063,1747560638841,"fUST",-501.14,0.00014109,2,"2025-05-18T09:30:38.841",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415065,1747560638850,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.850",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415067,1747560638859,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.859",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415069,1747560638868,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.868",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415071,1747560638878,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.878",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415073,1747560638888,"fUST",-556.62,0.00014109,2,"2025-05-18T09:30:38.888",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415075,1747560638897,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.897",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415077,1747560638906,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.906",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415079,1747560638915,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.915",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415081,1747560638924,"fUST",-209.85,0.00014109,2,"2025-05-18T09:30:38.924",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415083,1747560638934,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.934",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415085,1747560638943,"fUST",-995.88,0.00014109,2,"2025-05-18T09:30:38.943",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415087,1747560638953,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.953",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415089,1747560638962,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.962",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415091,1747560638971,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:38.971",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415093,1747560638980,"fUST",-774.66,0.00014109,2,"2025-05-18T09:30:38.980",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415095,1747560638989,"fUST",-560.52,0.00014109,2,"2025-05-18T09:30:38.989",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415097,1747560638998,"fUST",-222.39,0.00014109,2,"2025-05-18T09:30:38.998",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415100,1747560639008,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.008",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415102,1747560639017,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.017",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415104,1747560639026,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.026",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415106,1747560639035,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.035",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415108,1747560639046,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.046",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415110,1747560639055,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.055",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415112,1747560639063,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.063",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415114,1747560639072,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.072",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415116,1747560639082,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.082",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415118,1747560639091,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.091",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415119,1747560639100,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.100",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415121,1747560639109,"fUST",-583.41,0.00014109,2,"2025-05-18T09:30:39.109",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415124,1747560639119,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.119",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415125,1747560639128,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.128",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415127,1747560639137,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.137",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415129,1747560639146,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.146",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415131,1747560639155,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.155",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415134,1747560639165,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.165",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415136,1747560639176,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.176",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415138,1747560639186,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.186",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415140,1747560639200,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.200",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415142,1747560639209,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.209",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415144,1747560639218,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.218",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415146,1747560639228,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.228",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415148,1747560639239,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.239",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415150,1747560639249,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.249",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415152,1747560639258,"fUST",-425.07,0.00014109,2,"2025-05-18T09:30:39.258",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415154,1747560639269,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.269",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415156,1747560639279,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.279",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415158,1747560639288,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.288",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415160,1747560639297,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.297",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415162,1747560639308,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.308",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415164,1747560639317,"fUST",-934.97,0.00014109,2,"2025-05-18T09:30:39.317",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415166,1747560639328,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.328",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415168,1747560639336,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.336",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415170,1747560639347,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.347",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415171,1747560639357,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.357",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415172,1747560639366,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.366",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415173,1747560639376,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.376",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415175,1747560639385,"fUST",-450.0,0.00014109,2,"2025-05-18T09:30:39.385",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415177,1747560639394,"fUST",-420.0,0.00014188,2,"2025-05-18T09:30:39.394",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415178,1747560639403,"fUST",-167.0,0.00014188,2,"2025-05-18T09:30:39.403",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415179,1747560639413,"fUST",-501.77197538,0.00014218,2,"2025-05-18T09:30:39.413",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415180,1747560639422,"fUST",-505.13278578,0.00014218,2,"2025-05-18T09:30:39.422",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415182,1747560639432,"fUST",-159.39390991,0.00014218,2,"2025-05-18T09:30:39.432",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415184,1747560639441,"fUST",-470.02789571,0.00014218,2,"2025-05-18T09:30:39.441",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415186,1747560639450,"fUST",-500.0,0.00014218,2,"2025-05-18T09:30:39.450",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415188,1747560639459,"fUST",-500.0,0.00014218,2,"2025-05-18T09:30:39.459",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415190,1747560639468,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.468",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415192,1747560639478,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.478",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415194,1747560639487,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.487",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415195,1747560639497,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.497",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415197,1747560639506,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.506",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415199,1747560639515,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.515",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415201,1747560639525,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.525",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415202,1747560639534,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.534",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415203,1747560639543,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.543",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415204,1747560639552,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.552",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415205,1747560639562,"fUST",-587.28,0.00014246,2,"2025-05-18T09:30:39.562",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415206,1747560639571,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.571",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415207,1747560639580,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.580",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415208,1747560639591,"fUST",-726.8,0.00014246,2,"2025-05-18T09:30:39.591",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415209,1747560639601,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.601",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415210,1747560639610,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.610",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415211,1747560639619,"fUST",-501.14,0.00014246,2,"2025-05-18T09:30:39.619",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415212,1747560639628,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.628",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415213,1747560639638,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.638",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415214,1747560639647,"fUST",-556.62,0.00014246,2,"2025-05-18T09:30:39.647",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415215,1747560639657,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.657",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415216,1747560639666,"fUST",-205.2,0.00014246,2,"2025-05-18T09:30:39.666",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415217,1747560639675,"fUST",-285.32,0.00014246,2,"2025-05-18T09:30:39.675",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415218,1747560639684,"fUST",-995.88,0.00014246,2,"2025-05-18T09:30:39.684",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415220,1747560639694,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.694",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415222,1747560639703,"fUST",-774.66,0.00014246,2,"2025-05-18T09:30:39.703",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415224,1747560639713,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.713",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415225,1747560639722,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.722",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415227,1747560639731,"fUST",-368.31,0.00014246,2,"2025-05-18T09:30:39.731",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415228,1747560639742,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.742",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415229,1747560639752,"fUST",-442.53,0.00014246,2,"2025-05-18T09:30:39.752",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415230,1747560639763,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.763",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415231,1747560639772,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.772",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415232,1747560639782,"fUST",-260.72,0.00014246,2,"2025-05-18T09:30:39.782",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415233,1747560639792,"fUST",-383.34,0.00014246,2,"2025-05-18T09:30:39.792",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415234,1747560639802,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.802",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415235,1747560639811,"fUST",-158.4,0.00014246,2,"2025-05-18T09:30:39.811",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415236,1747560639821,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.821",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415237,1747560639831,"fUST",-398.25,0.00014246,2,"2025-05-18T09:30:39.831",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415238,1747560639841,"fUST",-188.97,0.00014246,2,"2025-05-18T09:30:39.841",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415239,1747560639850,"fUST",-188.76,0.00014246,2,"2025-05-18T09:30:39.850",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415240,1747560639860,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.860",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415241,1747560639869,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.869",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415242,1747560639879,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.879",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415243,1747560639888,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.888",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415244,1747560639897,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.897",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415245,1747560639907,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.907",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415246,1747560639917,"fUST",-344.16,0.00014246,2,"2025-05-18T09:30:39.917",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415247,1747560639926,"fUST",-594.09,0.00014246,2,"2025-05-18T09:30:39.926",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415248,1747560639936,"fUST",-934.97,0.00014246,2,"2025-05-18T09:30:39.936",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415249,1747560639945,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.945",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415250,1747560639955,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.955",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415251,1747560639964,"fUST",-450.0,0.00014246,2,"2025-05-18T09:30:39.964",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415252,1747560639973,"fUST",-500.61885202,0.00014263,2,"2025-05-18T09:30:39.973",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415253,1747560639983,"fUST",-460.06324498,0.00014263,2,"2025-05-18T09:30:39.983",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415254,1747560639993,"fUST",-500.0,0.00014263,2,"2025-05-18T09:30:39.993",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415255,1747560640003,"fUST",-12221.90738307,0.00014279,2,"2025-05-18T09:30:40.003",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415256,1747560640012,"fUST",-500.0,0.00014282,2,"2025-05-18T09:30:40.012",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415257,1747560640021,"fUST",-500.0,0.00014286,2,"2025-05-18T09:30:40.021",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415258,1747560640030,"fUST",-500.0,0.00014286,2,"2025-05-18T09:30:40.030",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415259,1747560640039,"fUST",-500.55636169,0.00014286,2,"2025-05-18T09:30:40.039",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415260,1747560640079,"fUST",-500.0,0.00014286,2,"2025-05-18T09:30:40.079",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415261,1747560640088,"fUST",-500.0,0.00014292,2,"2025-05-18T09:30:40.088",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415262,1747560640097,"fUST",-500.0,0.00014292,2,"2025-05-18T09:30:40.097",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415263,1747560640106,"fUST",-500.0,0.00014292,2,"2025-05-18T09:30:40.106",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415264,1747560640115,"fUST",-500.0,0.00014312,2,"2025-05-18T09:30:40.115",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415265,1747560640124,"fUST",-500.0,0.00014312,2,"2025-05-18T09:30:40.124",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415266,1747560640134,"fUST",-500.0,0.00014312,2,"2025-05-18T09:30:40.134",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415267,1747560640143,"fUST",-500.0,0.00014312,2,"2025-05-18T09:30:40.143",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415268,1747560640152,"fUST",-500.61019185,0.00014313,2,"2025-05-18T09:30:40.152",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415269,1747560640162,"fUST",-500.0,0.00014313,2,"2025-05-18T09:30:40.162",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415270,1747560640171,"fUST",-501.04415068,0.00014313,2,"2025-05-18T09:30:40.171",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415271,1747560640181,"fUST",-186.5363412,0.00014313,2,"2025-05-18T09:30:40.181",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415272,1747560640193,"fUST",-626.72430947,0.00014313,2,"2025-05-18T09:30:40.193",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415273,1747560640202,"fUST",-201.4277846,0.00014313,2,"2025-05-18T09:30:40.202",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415274,1747560640212,"fUST",-500.0,0.00014313,2,"2025-05-18T09:30:40.212",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415275,1747560640221,"fUST",-503.36464366,0.00014313,2,"2025-05-18T09:30:40.221",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415276,1747560640230,"fUST",-500.0,0.00014313,2,"2025-05-18T09:30:40.230",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415277,1747560640239,"fUST",-500.0,0.00014313,2,"2025-05-18T09:30:40.239",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415278,1747560640248,"fUST",-500.0,0.00014313,2,"2025-05-18T09:30:40.248",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415279,1747560640257,"fUST",-500.0,0.00014313,2,"2025-05-18T09:30:40.257",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415280,1747560640266,"fUST",-565.01690349,0.00014317,2,"2025-05-18T09:30:40.266",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415281,1747560640275,"fUST",-500.0,0.00014325,2,"2025-05-18T09:30:40.275",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415282,1747560640284,"fUST",-500.0,0.00014325,2,"2025-05-18T09:30:40.284",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415283,1747560640294,"fUST",-500.0,0.00014325,2,"2025-05-18T09:30:40.294",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415284,1747560640303,"fUST",-502.05588619,0.00014325,2,"2025-05-18T09:30:40.303",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415285,1747560640312,"fUST",-500.49167794,0.00014325,2,"2025-05-18T09:30:40.312",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415286,1747560640321,"fUST",-398.68225998,0.00014325,2,"2025-05-18T09:30:40.321",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415287,1747560640329,"fUST",-500.0,0.00014325,2,"2025-05-18T09:30:40.329",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415288,1747560640338,"fUST",-500.90444157,0.00014325,2,"2025-05-18T09:30:40.338",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415289,1747560640347,"fUST",-500.47502872,0.00014348,2,"2025-05-18T09:30:40.347",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415290,1747560640356,"fUST",-500.0,0.00014348,2,"2025-05-18T09:30:40.356",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415291,1747560640366,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.366",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415292,1747560640375,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.375",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415293,1747560640384,"fUST",-215.88,0.00014383,2,"2025-05-18T09:30:40.384",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415294,1747560640393,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.393",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415295,1747560640403,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.403",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415296,1747560640412,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.412",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415297,1747560640421,"fUST",-587.28,0.00014383,2,"2025-05-18T09:30:40.421",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415298,1747560640431,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.431",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415299,1747560640441,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.441",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415300,1747560640451,"fUST",-726.8,0.00014383,2,"2025-05-18T09:30:40.451",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415301,1747560640460,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.460",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415302,1747560640469,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.469",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415303,1747560640478,"fUST",-501.14,0.00014383,2,"2025-05-18T09:30:40.478",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415304,1747560640487,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.487",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415305,1747560640497,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.497",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415306,1747560640507,"fUST",-556.62,0.00014383,2,"2025-05-18T09:30:40.507",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415307,1747560640517,"fUST",-448.32,0.00014383,2,"2025-05-18T09:30:40.517",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415308,1747560640526,"fUST",-995.88,0.00014383,2,"2025-05-18T09:30:40.526",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415309,1747560640536,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.536",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415310,1747560640545,"fUST",-774.66,0.00014383,2,"2025-05-18T09:30:40.545",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415311,1747560640555,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.555",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415312,1747560640564,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.564",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415313,1747560640574,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.574",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415314,1747560640583,"fUST",-222.2,0.00014383,2,"2025-05-18T09:30:40.583",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415315,1747560640592,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.592",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415316,1747560640602,"fUST",-378.9,0.00014383,2,"2025-05-18T09:30:40.602",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415317,1747560640611,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.611",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415318,1747560640620,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.620",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415319,1747560640629,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.629",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415320,1747560640638,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.638",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415321,1747560640648,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.648",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415322,1747560640657,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.657",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415323,1747560640666,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.666",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415324,1747560640675,"fUST",-934.97,0.00014383,2,"2025-05-18T09:30:40.675",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415325,1747560640684,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.684",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415326,1747560640693,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.693",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415327,1747560640703,"fUST",-450.0,0.00014383,2,"2025-05-18T09:30:40.703",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415328,1747560640712,"fUST",-450.0,0.0001452,2,"2025-05-18T09:30:40.712",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415329,1747560640721,"fUST",-450.0,0.0001452,2,"2025-05-18T09:30:40.721",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415330,1747560640730,"fUST",-450.0,0.0001452,2,"2025-05-18T09:30:40.730",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415331,1747560640740,"fUST",-160.91723629,0.0001452,2,"2025-05-18T09:30:40.740",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415332,1747560640749,"fUST",-450.0,0.0001452,2,"2025-05-18T09:30:40.749",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415333,1747560640758,"fUST",-587.28,0.0001452,2,"2025-05-18T09:30:40.758",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415334,1747560640768,"fUST",-450.0,0.0001452,2,"2025-05-18T09:30:40.768",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415335,1747560640777,"fUST",-566.55,0.0001452,2,"2025-05-18T09:30:40.777",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415336,1747560640786,"fUST",-726.8,0.0001452,2,"2025-05-18T09:30:40.786",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415337,1747560640796,"fUST",-450.0,0.0001452,2,"2025-05-18T09:30:40.796",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415338,1747560640804,"fUST",-528.72,0.0001452,2,"2025-05-18T09:30:40.804",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415339,1747560640814,"fUST",-501.14,0.0001452,2,"2025-05-18T09:30:40.814",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415340,1747560640823,"fUST",-450.0,0.0001452,2,"2025-05-18T09:30:40.823",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415341,1747560640832,"fUST",-450.0,0.0001452,2,"2025-05-18T09:30:40.832",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415342,1747560640842,"fUST",-556.62,0.0001452,2,"2025-05-18T09:30:40.842",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415343,1747560640852,"fUST",-995.88,0.0001452,2,"2025-05-18T09:30:40.852",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415344,1747560640861,"fUST",-450.0,0.0001452,2,"2025-05-18T09:30:40.861",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415345,1747560640870,"fUST",-774.66,0.0001452,2,"2025-05-18T09:30:40.870",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415346,1747560640880,"fUST",-450.0,0.0001452,2,"2025-05-18T09:30:40.880",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415347,1747560640889,"fUST",-307.71,0.0001452,2,"2025-05-18T09:30:40.889",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415348,1747560640899,"fUST",-450.0,0.0001452,2,"2025-05-18T09:30:40.899",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415349,1747560640908,"fUST",-450.0,0.0001452,2,"2025-05-18T09:30:40.908",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415350,1747560640917,"fUST",-450.0,0.0001452,2,"2025-05-18T09:30:40.917",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415351,1747560640926,"fUST",-450.0,0.0001452,2,"2025-05-18T09:30:40.926",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415352,1747560640936,"fUST",-450.0,0.0001452,2,"2025-05-18T09:30:40.936",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415353,1747560640946,"fUST",-450.0,0.0001452,2,"2025-05-18T09:30:40.946",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415354,1747560640955,"fUST",-450.0,0.0001452,2,"2025-05-18T09:30:40.955",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415355,1747560640965,"fUST",-450.0,0.0001452,2,"2025-05-18T09:30:40.965",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415356,1747560640974,"fUST",-450.0,0.0001452,2,"2025-05-18T09:30:40.974",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415357,1747560640984,"fUST",-934.97,0.0001452,2,"2025-05-18T09:30:40.984",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415358,1747560640994,"fUST",-450.0,0.0001452,2,"2025-05-18T09:30:40.994",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415359,1747560641004,"fUST",-450.0,0.0001452,2,"2025-05-18T09:30:41.004",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415360,1747560641013,"fUST",-450.0,0.0001452,2,"2025-05-18T09:30:41.013",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415361,1747560641023,"fUST",-565.01690349,0.00014557,2,"2025-05-18T09:30:41.023",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415362,1747560641033,"fUST",-442.47905517,0.00014641,2,"2025-05-18T09:30:41.033",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415363,1747560641043,"fUST",-500.0,0.00014641,2,"2025-05-18T09:30:41.043",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415364,1747560641052,"fUST",-502.13683846,0.00014641,2,"2025-05-18T09:30:41.052",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415365,1747560641062,"fUST",-2738.60071804,0.00014656,3,"2025-05-18T09:30:41.062",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415366,1747560641071,"fUST",-167177.89855362,0.00014656,2,"2025-05-18T09:30:41.071",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415367,1747560641080,"fUST",-450.0,0.00014657,2,"2025-05-18T09:30:41.080",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415368,1747560641090,"fUST",-450.0,0.00014657,2,"2025-05-18T09:30:41.090",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415369,1747560641099,"fUST",-450.0,0.00014657,2,"2025-05-18T09:30:41.099",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415370,1747560641108,"fUST",-450.0,0.00014657,2,"2025-05-18T09:30:41.108",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415371,1747560641118,"fUST",-587.28,0.00014657,2,"2025-05-18T09:30:41.118",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415372,1747560641127,"fUST",-450.0,0.00014657,2,"2025-05-18T09:30:41.127",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415373,1747560641137,"fUST",-726.8,0.00014657,2,"2025-05-18T09:30:41.137",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415374,1747560641146,"fUST",-450.0,0.00014657,2,"2025-05-18T09:30:41.146",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415375,1747560641155,"fUST",-501.14,0.00014657,2,"2025-05-18T09:30:41.155",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415376,1747560641165,"fUST",-450.0,0.00014657,2,"2025-05-18T09:30:41.165",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415377,1747560641174,"fUST",-450.0,0.00014657,2,"2025-05-18T09:30:41.174",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415378,1747560641184,"fUST",-556.62,0.00014657,2,"2025-05-18T09:30:41.184",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415379,1747560641197,"fUST",-995.88,0.00014657,2,"2025-05-18T09:30:41.197",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415380,1747560641206,"fUST",-450.0,0.00014657,2,"2025-05-18T09:30:41.206",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415381,1747560641216,"fUST",-774.66,0.00014657,2,"2025-05-18T09:30:41.216",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415382,1747560641225,"fUST",-450.0,0.00014657,2,"2025-05-18T09:30:41.225",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415383,1747560641236,"fUST",-450.0,0.00014657,2,"2025-05-18T09:30:41.236",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415384,1747560641245,"fUST",-450.0,0.00014657,2,"2025-05-18T09:30:41.245",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415385,1747560641255,"fUST",-450.0,0.00014657,2,"2025-05-18T09:30:41.255",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415386,1747560641264,"fUST",-450.0,0.00014657,2,"2025-05-18T09:30:41.264",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415387,1747560641274,"fUST",-450.0,0.00014657,2,"2025-05-18T09:30:41.274",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415388,1747560641283,"fUST",-151.0,0.00014657,2,"2025-05-18T09:30:41.283",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415389,1747560641292,"fUST",-450.0,0.00014657,2,"2025-05-18T09:30:41.292",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415390,1747560641302,"fUST",-512.52,0.00014657,2,"2025-05-18T09:30:41.302",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415391,1747560641312,"fUST",-450.6,0.00014657,2,"2025-05-18T09:30:41.312",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415392,1747560641322,"fUST",-450.0,0.00014657,2,"2025-05-18T09:30:41.322",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415393,1747560641331,"fUST",-934.97,0.00014657,2,"2025-05-18T09:30:41.331",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415394,1747560641341,"fUST",-450.0,0.00014657,2,"2025-05-18T09:30:41.341",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415395,1747560641350,"fUST",-450.0,0.00014657,2,"2025-05-18T09:30:41.350",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415396,1747560641360,"fUST",-151.0,0.00014657,2,"2025-05-18T09:30:41.360",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415397,1747560641370,"fUST",-450.0,0.00014657,2,"2025-05-18T09:30:41.370",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415398,1747560641380,"fUST",-151.0,0.00014658,2,"2025-05-18T09:30:41.380",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415399,1747560641389,"fUST",-12221.90738307,0.00014659,2,"2025-05-18T09:30:41.389",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415400,1747560641399,"fUST",-250.0,0.000147,2,"2025-05-18T09:30:41.399",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415401,1747560641409,"fUST",-250.0,0.000147,2,"2025-05-18T09:30:41.409",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415402,1747560641418,"fUST",-250.0,0.000147,2,"2025-05-18T09:30:41.418",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415403,1747560641428,"fUST",-450.0,0.00014794,2,"2025-05-18T09:30:41.428",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415404,1747560641436,"fUST",-190.4,0.00014794,2,"2025-05-18T09:30:41.436",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415405,1747560641446,"fUST",-450.0,0.00014794,2,"2025-05-18T09:30:41.446",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415406,1747560641455,"fUST",-432.4,0.00014794,2,"2025-05-18T09:30:41.455",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415407,1747560641465,"fUST",-151.0,0.00014794,2,"2025-05-18T09:30:41.465",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415408,1747560641474,"fUST",-151.0,0.00014794,2,"2025-05-18T09:30:41.474",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415409,1747560641483,"fUST",-587.28,0.00014794,2,"2025-05-18T09:30:41.483",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415410,1747560641494,"fUST",-295.89,0.00014794,2,"2025-05-18T09:30:41.494",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415411,1747560641503,"fUST",-726.8,0.00014794,2,"2025-05-18T09:30:41.503",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415412,1747560641513,"fUST",-450.0,0.00014794,2,"2025-05-18T09:30:41.513",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415413,1747560641522,"fUST",-501.14,0.00014794,2,"2025-05-18T09:30:41.522",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415414,1747560641531,"fUST",-450.0,0.00014794,2,"2025-05-18T09:30:41.531",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415415,1747560641541,"fUST",-450.0,0.00014794,2,"2025-05-18T09:30:41.541",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415416,1747560641550,"fUST",-556.62,0.00014794,2,"2025-05-18T09:30:41.550",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415417,1747560641560,"fUST",-995.88,0.00014794,2,"2025-05-18T09:30:41.560",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415418,1747560641570,"fUST",-493.44,0.00014794,2,"2025-05-18T09:30:41.570",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415419,1747560641579,"fUST",-774.66,0.00014794,2,"2025-05-18T09:30:41.579",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415420,1747560641588,"fUST",-450.0,0.00014794,2,"2025-05-18T09:30:41.588",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415421,1747560641598,"fUST",-450.0,0.00014794,2,"2025-05-18T09:30:41.598",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415422,1747560641607,"fUST",-390.45,0.00014794,2,"2025-05-18T09:30:41.607",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415423,1747560641617,"fUST",-392.48,0.00014794,2,"2025-05-18T09:30:41.617",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415424,1747560641626,"fUST",-450.0,0.00014794,2,"2025-05-18T09:30:41.626",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415425,1747560641635,"fUST",-450.0,0.00014794,2,"2025-05-18T09:30:41.635",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415426,1747560641645,"fUST",-450.0,0.00014794,2,"2025-05-18T09:30:41.645",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415427,1747560641654,"fUST",-450.0,0.00014794,2,"2025-05-18T09:30:41.654",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415428,1747560641663,"fUST",-934.97,0.00014794,2,"2025-05-18T09:30:41.663",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415429,1747560641673,"fUST",-472.2,0.00014794,2,"2025-05-18T09:30:41.673",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415430,1747560641682,"fUST",-450.0,0.00014794,2,"2025-05-18T09:30:41.682",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415431,1747560641692,"fUST",-450.0,0.00014794,2,"2025-05-18T09:30:41.692",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415432,1747560641701,"fUST",-450.0,0.00014931,2,"2025-05-18T09:30:41.701",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415433,1747560641711,"fUST",-234.76,0.00014931,2,"2025-05-18T09:30:41.711",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415434,1747560641720,"fUST",-587.28,0.00014931,2,"2025-05-18T09:30:41.720",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415435,1747560641729,"fUST",-726.8,0.00014931,2,"2025-05-18T09:30:41.729",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415436,1747560641739,"fUST",-238.4,0.00014931,2,"2025-05-18T09:30:41.739",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415437,1747560641748,"fUST",-501.14,0.00014931,2,"2025-05-18T09:30:41.748",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415438,1747560641757,"fUST",-450.0,0.00014931,2,"2025-05-18T09:30:41.757",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415439,1747560641766,"fUST",-450.0,0.00014931,2,"2025-05-18T09:30:41.766",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415440,1747560641776,"fUST",-556.62,0.00014931,2,"2025-05-18T09:30:41.776",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415441,1747560641786,"fUST",-995.88,0.00014931,2,"2025-05-18T09:30:41.786",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415442,1747560641796,"fUST",-774.66,0.00014931,2,"2025-05-18T09:30:41.796",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415443,1747560641805,"fUST",-450.0,0.00014931,2,"2025-05-18T09:30:41.805",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415444,1747560641815,"fUST",-450.0,0.00014931,2,"2025-05-18T09:30:41.815",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415445,1747560641824,"fUST",-450.0,0.00014931,2,"2025-05-18T09:30:41.824",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415446,1747560641834,"fUST",-450.0,0.00014931,2,"2025-05-18T09:30:41.834",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415447,1747560641844,"fUST",-450.0,0.00014931,2,"2025-05-18T09:30:41.844",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415448,1747560641854,"fUST",-450.0,0.00014931,2,"2025-05-18T09:30:41.854",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415449,1747560641863,"fUST",-934.97,0.00014931,2,"2025-05-18T09:30:41.863",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415450,1747560641874,"fUST",-154.56,0.00014931,2,"2025-05-18T09:30:41.874",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415451,1747560641883,"fUST",-456.27,0.00014931,2,"2025-05-18T09:30:41.883",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415452,1747560641893,"fUST",-12221.90738307,0.00015038,2,"2025-05-18T09:30:41.893",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415453,1747560641902,"fUST",-294.48,0.00015068,2,"2025-05-18T09:30:41.902",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415454,1747560641912,"fUST",-587.28,0.00015068,2,"2025-05-18T09:30:41.912",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415455,1747560641922,"fUST",-726.8,0.00015068,2,"2025-05-18T09:30:41.922",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415456,1747560641931,"fUST",-501.14,0.00015068,2,"2025-05-18T09:30:41.931",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415457,1747560641941,"fUST",-450.0,0.00015068,2,"2025-05-18T09:30:41.941",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415458,1747560641950,"fUST",-450.0,0.00015068,2,"2025-05-18T09:30:41.950",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415459,1747560641959,"fUST",-556.62,0.00015068,2,"2025-05-18T09:30:41.959",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415460,1747560641969,"fUST",-995.88,0.00015068,2,"2025-05-18T09:30:41.969",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415461,1747560641979,"fUST",-774.66,0.00015068,2,"2025-05-18T09:30:41.979",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415462,1747560641988,"fUST",-450.0,0.00015068,2,"2025-05-18T09:30:41.988",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415463,1747560641998,"fUST",-450.0,0.00015068,2,"2025-05-18T09:30:41.998",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415464,1747560642008,"fUST",-450.0,0.00015068,2,"2025-05-18T09:30:42.008",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415465,1747560642018,"fUST",-450.0,0.00015068,2,"2025-05-18T09:30:42.018",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415466,1747560642028,"fUST",-450.0,0.00015068,2,"2025-05-18T09:30:42.028",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415467,1747560642038,"fUST",-412.08,0.00015068,2,"2025-05-18T09:30:42.038",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415468,1747560642048,"fUST",-934.97,0.00015068,2,"2025-05-18T09:30:42.048",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415469,1747560642057,"fUST",-397.96844421,0.00015194,2,"2025-05-18T09:30:42.057",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415470,1747560642067,"fUST",-587.28,0.00015205,2,"2025-05-18T09:30:42.067",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415471,1747560642077,"fUST",-726.8,0.00015205,2,"2025-05-18T09:30:42.077",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415472,1747560642087,"fUST",-501.14,0.00015205,2,"2025-05-18T09:30:42.087",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415474,1747560642096,"fUST",-450.0,0.00015205,2,"2025-05-18T09:30:42.096",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415475,1747560642106,"fUST",-450.0,0.00015205,2,"2025-05-18T09:30:42.106",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415478,1747560642116,"fUST",-556.62,0.00015205,2,"2025-05-18T09:30:42.116",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415480,1747560642126,"fUST",-995.88,0.00015205,2,"2025-05-18T09:30:42.126",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415481,1747560642135,"fUST",-774.66,0.00015205,2,"2025-05-18T09:30:42.135",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415484,1747560642147,"fUST",-450.0,0.00015205,2,"2025-05-18T09:30:42.147",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415485,1747560642156,"fUST",-450.0,0.00015205,2,"2025-05-18T09:30:42.156",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415486,1747560642166,"fUST",-450.0,0.00015205,2,"2025-05-18T09:30:42.166",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415487,1747560642176,"fUST",-150.15,0.00015205,2,"2025-05-18T09:30:42.176",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415489,1747560642185,"fUST",-450.0,0.00015205,2,"2025-05-18T09:30:42.185",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415491,1747560642197,"fUST",-934.97,0.00015205,2,"2025-05-18T09:30:42.197",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415493,1747560642207,"fUST",-151.0,0.00015342,2,"2025-05-18T09:30:42.207",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415495,1747560642217,"fUST",-151.653393,0.00015342,2,"2025-05-18T09:30:42.217",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415497,1747560642226,"fUST",-587.28,0.00015342,2,"2025-05-18T09:30:42.226",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415499,1747560642235,"fUST",-726.8,0.00015342,2,"2025-05-18T09:30:42.235",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415501,1747560642247,"fUST",-151.0,0.00015342,2,"2025-05-18T09:30:42.247",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415503,1747560642256,"fUST",-151.0,0.00015342,2,"2025-05-18T09:30:42.256",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415504,1747560642266,"fUST",-501.14,0.00015342,2,"2025-05-18T09:30:42.266",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415505,1747560642275,"fUST",-450.0,0.00015342,2,"2025-05-18T09:30:42.275",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415506,1747560642285,"fUST",-450.0,0.00015342,2,"2025-05-18T09:30:42.285",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415507,1747560642295,"fUST",-556.62,0.00015342,2,"2025-05-18T09:30:42.295",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415508,1747560642304,"fUST",-995.88,0.00015342,2,"2025-05-18T09:30:42.304",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415509,1747560642314,"fUST",-774.66,0.00015342,2,"2025-05-18T09:30:42.314",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415510,1747560642323,"fUST",-450.0,0.00015342,2,"2025-05-18T09:30:42.323",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415511,1747560642333,"fUST",-450.0,0.00015342,2,"2025-05-18T09:30:42.333",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415513,1747560642343,"fUST",-450.0,0.00015342,2,"2025-05-18T09:30:42.343",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415515,1747560642352,"fUST",-450.0,0.00015342,2,"2025-05-18T09:30:42.352",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415517,1747560642361,"fUST",-934.97,0.00015342,2,"2025-05-18T09:30:42.361",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415519,1747560642370,"fUST",-105400.09576933,0.0001539,2,"2025-05-18T09:30:42.370",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415521,1747560642381,"fUST",-12221.90738307,0.00015417,2,"2025-05-18T09:30:42.381",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415523,1747560642390,"fUST",-587.28,0.00015479,2,"2025-05-18T09:30:42.390",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415525,1747560642401,"fUST",-726.8,0.00015479,2,"2025-05-18T09:30:42.401",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415527,1747560642412,"fUST",-501.14,0.00015479,2,"2025-05-18T09:30:42.412",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415529,1747560642422,"fUST",-450.0,0.00015479,2,"2025-05-18T09:30:42.422",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415531,1747560642431,"fUST",-450.0,0.00015479,2,"2025-05-18T09:30:42.431",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415533,1747560642441,"fUST",-556.62,0.00015479,2,"2025-05-18T09:30:42.441",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415534,1747560642450,"fUST",-995.88,0.00015479,2,"2025-05-18T09:30:42.450",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415536,1747560642459,"fUST",-774.66,0.00015479,2,"2025-05-18T09:30:42.459",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415538,1747560642469,"fUST",-450.0,0.00015479,2,"2025-05-18T09:30:42.469",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415540,1747560642479,"fUST",-450.0,0.00015479,2,"2025-05-18T09:30:42.479",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415542,1747560642489,"fUST",-220.71,0.00015479,2,"2025-05-18T09:30:42.489",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415544,1747560642499,"fUST",-450.0,0.00015479,2,"2025-05-18T09:30:42.499",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415546,1747560642508,"fUST",-934.97,0.00015479,2,"2025-05-18T09:30:42.508",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415547,1747560642518,"fUST",-300.0,0.0001556,2,"2025-05-18T09:30:42.518",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415549,1747560642527,"fUST",-587.28,0.00015616,2,"2025-05-18T09:30:42.527",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415551,1747560642536,"fUST",-726.8,0.00015616,2,"2025-05-18T09:30:42.536",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415553,1747560642546,"fUST",-501.14,0.00015616,2,"2025-05-18T09:30:42.546",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415554,1747560642555,"fUST",-450.0,0.00015616,2,"2025-05-18T09:30:42.555",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415555,1747560642564,"fUST",-450.0,0.00015616,2,"2025-05-18T09:30:42.564",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415556,1747560642574,"fUST",-556.62,0.00015616,2,"2025-05-18T09:30:42.574",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415557,1747560642584,"fUST",-995.88,0.00015616,2,"2025-05-18T09:30:42.584",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415558,1747560642593,"fUST",-774.66,0.00015616,2,"2025-05-18T09:30:42.593",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415559,1747560642603,"fUST",-450.0,0.00015616,2,"2025-05-18T09:30:42.603",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415560,1747560642612,"fUST",-450.0,0.00015616,2,"2025-05-18T09:30:42.612",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415561,1747560642622,"fUST",-450.0,0.00015616,2,"2025-05-18T09:30:42.622",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415562,1747560642632,"fUST",-934.97,0.00015616,2,"2025-05-18T09:30:42.632",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415563,1747560642642,"fUST",-587.28,0.00015753,2,"2025-05-18T09:30:42.642",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415564,1747560642652,"fUST",-726.8,0.00015753,2,"2025-05-18T09:30:42.652",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415565,1747560642661,"fUST",-501.14,0.00015753,2,"2025-05-18T09:30:42.661",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415566,1747560642671,"fUST",-524.68,0.00015753,2,"2025-05-18T09:30:42.671",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415567,1747560642681,"fUST",-299.22,0.00015753,2,"2025-05-18T09:30:42.681",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415569,1747560642691,"fUST",-556.62,0.00015753,2,"2025-05-18T09:30:42.691",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415571,1747560642700,"fUST",-995.88,0.00015753,2,"2025-05-18T09:30:42.700",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415572,1747560642710,"fUST",-774.66,0.00015753,2,"2025-05-18T09:30:42.710",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415573,1747560642719,"fUST",-450.0,0.00015753,2,"2025-05-18T09:30:42.719",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415574,1747560642729,"fUST",-450.0,0.00015753,2,"2025-05-18T09:30:42.729",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415575,1747560642739,"fUST",-450.0,0.00015753,2,"2025-05-18T09:30:42.739",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415577,1747560642748,"fUST",-934.97,0.00015753,2,"2025-05-18T09:30:42.748",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415579,1747560642758,"fUST",-12221.90738307,0.00015797,2,"2025-05-18T09:30:42.758",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415581,1747560642768,"fUST",-587.28,0.0001589,2,"2025-05-18T09:30:42.768",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415583,1747560642778,"fUST",-726.8,0.0001589,2,"2025-05-18T09:30:42.778",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415585,1747560642788,"fUST",-501.14,0.0001589,2,"2025-05-18T09:30:42.788",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415587,1747560642798,"fUST",-556.62,0.0001589,2,"2025-05-18T09:30:42.798",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415590,1747560642808,"fUST",-995.88,0.0001589,2,"2025-05-18T09:30:42.808",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415592,1747560642818,"fUST",-774.66,0.0001589,2,"2025-05-18T09:30:42.818",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415594,1747560642829,"fUST",-450.0,0.0001589,2,"2025-05-18T09:30:42.829",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415595,1747560642838,"fUST",-450.0,0.0001589,2,"2025-05-18T09:30:42.838",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415596,1747560642848,"fUST",-175.56,0.0001589,2,"2025-05-18T09:30:42.848",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415597,1747560642858,"fUST",-934.97,0.0001589,2,"2025-05-18T09:30:42.858",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415599,1747560642868,"fUST",-587.28,0.00016027,2,"2025-05-18T09:30:42.868",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415601,1747560642877,"fUST",-726.8,0.00016027,2,"2025-05-18T09:30:42.877",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415602,1747560642888,"fUST",-501.14,0.00016027,2,"2025-05-18T09:30:42.888",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415604,1747560642897,"fUST",-556.62,0.00016027,2,"2025-05-18T09:30:42.897",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415606,1747560642907,"fUST",-995.88,0.00016027,2,"2025-05-18T09:30:42.907",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415608,1747560642917,"fUST",-774.66,0.00016027,2,"2025-05-18T09:30:42.917",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415609,1747560642927,"fUST",-450.0,0.00016027,2,"2025-05-18T09:30:42.927",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415610,1747560642937,"fUST",-450.0,0.00016027,2,"2025-05-18T09:30:42.937",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415612,1747560642947,"fUST",-151.0,0.00016027,2,"2025-05-18T09:30:42.947",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415613,1747560642956,"fUST",-934.97,0.00016027,2,"2025-05-18T09:30:42.956",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415615,1747560642966,"fUST",-2236.0,0.00016041,2,"2025-05-18T09:30:42.966",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415617,1747560642976,"fUST",-707.0,0.00016041,2,"2025-05-18T09:30:42.976",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415618,1747560642985,"fUST",-404.0,0.00016041,2,"2025-05-18T09:30:42.985",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415619,1747560642996,"fUST",-587.28,0.00016164,2,"2025-05-18T09:30:42.996",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415620,1747560643005,"fUST",-726.8,0.00016164,2,"2025-05-18T09:30:43.005",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415621,1747560643015,"fUST",-500.0,0.00016164,2,"2025-05-18T09:30:43.015",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415622,1747560643025,"fUST",-500.0,0.00016164,2,"2025-05-18T09:30:43.025",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415623,1747560643034,"fUST",-534.48032442,0.00016164,2,"2025-05-18T09:30:43.034",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415624,1747560643044,"fUST",-500.0,0.00016164,2,"2025-05-18T09:30:43.044",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415625,1747560643054,"fUST",-500.0,0.00016164,2,"2025-05-18T09:30:43.054",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415626,1747560643063,"fUST",-500.0,0.00016164,2,"2025-05-18T09:30:43.063",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415627,1747560643074,"fUST",-500.0,0.00016164,2,"2025-05-18T09:30:43.074",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415628,1747560643083,"fUST",-500.0,0.00016164,2,"2025-05-18T09:30:43.083",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415629,1747560643093,"fUST",-500.0,0.00016164,2,"2025-05-18T09:30:43.093",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415630,1747560643103,"fUST",-501.14,0.00016164,2,"2025-05-18T09:30:43.103",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415631,1747560643113,"fUST",-556.62,0.00016164,2,"2025-05-18T09:30:43.113",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415632,1747560643233,"fUST",-995.88,0.00016164,2,"2025-05-18T09:30:43.233",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415633,1747560643244,"fUST",-774.66,0.00016164,2,"2025-05-18T09:30:43.244",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415634,1747560643254,"fUST",-386.1,0.00016164,2,"2025-05-18T09:30:43.254",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415635,1747560643263,"fUST",-450.0,0.00016164,2,"2025-05-18T09:30:43.263",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415636,1747560643273,"fUST",-151.0,0.00016164,2,"2025-05-18T09:30:43.273",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415637,1747560643283,"fUST",-934.97,0.00016164,2,"2025-05-18T09:30:43.283",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415638,1747560643292,"fUST",-12221.90738307,0.00016176,2,"2025-05-18T09:30:43.292",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415639,1747560643302,"fUST",-587.28,0.00016301,2,"2025-05-18T09:30:43.302",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415640,1747560643311,"fUST",-726.8,0.00016301,2,"2025-05-18T09:30:43.311",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415641,1747560643321,"fUST",-501.14,0.00016301,2,"2025-05-18T09:30:43.321",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415642,1747560643331,"fUST",-556.62,0.00016301,2,"2025-05-18T09:30:43.331",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415643,1747560643340,"fUST",-995.88,0.00016301,2,"2025-05-18T09:30:43.340",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415644,1747560643350,"fUST",-774.66,0.00016301,2,"2025-05-18T09:30:43.350",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415645,1747560643360,"fUST",-175.88,0.00016301,2,"2025-05-18T09:30:43.360",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415646,1747560643370,"fUST",-934.97,0.00016301,2,"2025-05-18T09:30:43.370",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415647,1747560643379,"fUST",-13514.4531641,0.000164,2,"2025-05-18T09:30:43.379",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415648,1747560643389,"fUST",-151.0,0.000164,2,"2025-05-18T09:30:43.389",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415649,1747560643399,"fUST",-587.28,0.00016438,2,"2025-05-18T09:30:43.399",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415650,1747560643408,"fUST",-726.8,0.00016438,2,"2025-05-18T09:30:43.408",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415651,1747560643418,"fUST",-501.14,0.00016438,2,"2025-05-18T09:30:43.418",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415652,1747560643427,"fUST",-556.62,0.00016438,2,"2025-05-18T09:30:43.427",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415653,1747560643438,"fUST",-995.88,0.00016438,2,"2025-05-18T09:30:43.438",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415654,1747560643448,"fUST",-774.66,0.00016438,2,"2025-05-18T09:30:43.448",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415655,1747560643457,"fUST",-934.97,0.00016438,2,"2025-05-18T09:30:43.457",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415656,1747560643467,"fUST",-250.0,0.00016439,2,"2025-05-18T09:30:43.467",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415657,1747560643476,"fUST",-485.28987041,0.00016545,2,"2025-05-18T09:30:43.476",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415658,1747560643485,"fUST",-12221.90738307,0.00016555,2,"2025-05-18T09:30:43.485",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415659,1747560643495,"fUST",-587.28,0.00016575,2,"2025-05-18T09:30:43.495",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415660,1747560643504,"fUST",-726.8,0.00016575,2,"2025-05-18T09:30:43.504",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415661,1747560643513,"fUST",-501.14,0.00016575,2,"2025-05-18T09:30:43.513",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415662,1747560643523,"fUST",-556.62,0.00016575,2,"2025-05-18T09:30:43.523",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415663,1747560643533,"fUST",-995.88,0.00016575,2,"2025-05-18T09:30:43.533",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415664,1747560643542,"fUST",-774.66,0.00016575,2,"2025-05-18T09:30:43.542",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415665,1747560643551,"fUST",-934.97,0.00016575,2,"2025-05-18T09:30:43.551",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415666,1747560643560,"fUST",-240.405,0.00016712,2,"2025-05-18T09:30:43.560",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415667,1747560643570,"fUST",-587.28,0.00016712,2,"2025-05-18T09:30:43.570",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415668,1747560643579,"fUST",-726.8,0.00016712,2,"2025-05-18T09:30:43.579",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415669,1747560643588,"fUST",-501.14,0.00016712,2,"2025-05-18T09:30:43.588",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415670,1747560643597,"fUST",-556.62,0.00016712,2,"2025-05-18T09:30:43.597",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415671,1747560643606,"fUST",-995.88,0.00016712,2,"2025-05-18T09:30:43.606",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415672,1747560643615,"fUST",-774.66,0.00016712,2,"2025-05-18T09:30:43.615",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415673,1747560643624,"fUST",-934.97,0.00016712,2,"2025-05-18T09:30:43.624",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415674,1747560643634,"fUST",-397.96844421,0.0001679,2,"2025-05-18T09:30:43.634",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415675,1747560643643,"fUST",-151.0,0.000168,2,"2025-05-18T09:30:43.643",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415676,1747560643653,"fUST",-151.0,0.00016849,2,"2025-05-18T09:30:43.653",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415677,1747560643662,"fUST",-587.32233179,0.00016849,2,"2025-05-18T09:30:43.662",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415678,1747560643671,"fUST",-726.92,0.00016849,2,"2025-05-18T09:30:43.671",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415679,1747560643680,"fUST",-501.28,0.00016849,2,"2025-05-18T09:30:43.680",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415680,1747560643690,"fUST",-556.84,0.00016849,2,"2025-05-18T09:30:43.690",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415681,1747560643700,"fUST",-995.9092,0.00016849,2,"2025-05-18T09:30:43.700",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415682,1747560643709,"fUST",-774.72,0.00016849,2,"2025-05-18T09:30:43.709",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415683,1747560643718,"fUST",-935.18683648,0.00016849,2,"2025-05-18T09:30:43.718",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415684,1747560643728,"fUST",-12221.90738307,0.00016934,2,"2025-05-18T09:30:43.728",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415685,1747560643737,"fUST",-151.0,0.00016935,2,"2025-05-18T09:30:43.737",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415686,1747560643747,"fUST",-151.0,0.00016935,2,"2025-05-18T09:30:43.747",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415687,1747560643757,"fUST",-151.0,0.00016935,2,"2025-05-18T09:30:43.757",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415688,1747560643767,"fUST",-156.933471,0.00016967,3,"2025-05-18T09:30:43.767",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415689,1747560643776,"fUST",-2590.15778748,0.00017,2,"2025-05-18T09:30:43.776",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415690,1747560643785,"fUST",-12221.90738307,0.00017314,2,"2025-05-18T09:30:43.785",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415691,1747560643795,"fUST",-156.933471,0.00017396,3,"2025-05-18T09:30:43.795",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415692,1747560643804,"fUST",-362.8590213,0.00017425,2,"2025-05-18T09:30:43.804",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415693,1747560643813,"fUST",-156.933471,0.00017452,7,"2025-05-18T09:30:43.813",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415694,1747560643823,"fUST",-500.0,0.000175,5,"2025-05-18T09:30:43.823",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415695,1747560643833,"fUST",-151.0,0.000175,2,"2025-05-18T09:30:43.833",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415696,1747560643842,"fUST",-151.847228,0.00017659,2,"2025-05-18T09:30:43.842",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415697,1747560643852,"fUST",-12221.90738307,0.00017693,2,"2025-05-18T09:30:43.852",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415698,1747560643861,"fUST",-500.0,0.000178,5,"2025-05-18T09:30:43.861",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415699,1747560643870,"fUST",-500.0,0.000179,5,"2025-05-18T09:30:43.870",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415700,1747560643879,"fUST",-157.636583,0.00018,7,"2025-05-18T09:30:43.879",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415701,1747560643889,"fUST",-2203.059,0.00018019,2,"2025-05-18T09:30:43.889",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415702,1747560643899,"fUST",-12221.90738307,0.00018072,2,"2025-05-18T09:30:43.899",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415703,1747560643908,"fUST",-151.0,0.000181,2,"2025-05-18T09:30:43.908",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415704,1747560643918,"fUST",-500.0,0.000182,5,"2025-05-18T09:30:43.918",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415705,1747560643928,"fUST",-397.96844421,0.00018387,2,"2025-05-18T09:30:43.928",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415706,1747560643937,"fUST",-12221.90738307,0.00018452,2,"2025-05-18T09:30:43.937",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415707,1747560643947,"fUST",-204.918062,0.00018452,2,"2025-05-18T09:30:43.947",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415708,1747560643956,"fUST",-157.636583,0.00018497,3,"2025-05-18T09:30:43.956",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415709,1747560643965,"fUST",-151.0,0.000187,2,"2025-05-18T09:30:43.965",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415710,1747560643975,"fUST",-3000.0,0.00018716,2,"2025-05-18T09:30:43.975",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415711,1747560643984,"fUST",-160.0,0.0001873,3,"2025-05-18T09:30:43.984",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415712,1747560643994,"fUST",-151.0,0.00018831,2,"2025-05-18T09:30:43.994",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415713,1747560644003,"fUST",-12221.90738307,0.00018831,2,"2025-05-18T09:30:44.003",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415714,1747560644012,"fUST",-7879.55877963,0.000189,2,"2025-05-18T09:30:44.012",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415715,1747560644022,"fUST",-832.0,0.00019,5,"2025-05-18T09:30:44.022",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415716,1747560644031,"fUST",-1138.00934835,0.00019104,2,"2025-05-18T09:30:44.031",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415717,1747560644041,"fUST",-155.0,0.00019178,2,"2025-05-18T09:30:44.041",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415718,1747560644050,"fUST",-684.77322,0.00019178,2,"2025-05-18T09:30:44.050",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415719,1747560644059,"fUST",-232.32778591,0.00019178,3,"2025-05-18T09:30:44.059",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415720,1747560644068,"fUST",-12221.90738307,0.0001921,2,"2025-05-18T09:30:44.068",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415721,1747560644077,"fUST",-1572.6325354,0.0001923,2,"2025-05-18T09:30:44.077",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415722,1747560644086,"fUST",-236.51228779,0.00019328,2,"2025-05-18T09:30:44.086",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415723,1747560644096,"fUST",-500.0,0.00019328,2,"2025-05-18T09:30:44.096",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415724,1747560644106,"fUST",-153.527194,0.00019329,2,"2025-05-18T09:30:44.106",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415725,1747560644115,"fUST",-151.0,0.00019329,2,"2025-05-18T09:30:44.115",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415726,1747560644125,"fUST",-151.0,0.00019329,2,"2025-05-18T09:30:44.125",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415727,1747560644134,"fUST",-157.636583,0.00019329,3,"2025-05-18T09:30:44.134",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415728,1747560644143,"fUST",-100000.0,0.00019329,2,"2025-05-18T09:30:44.143",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415729,1747560644152,"fUST",-151.0,0.000194,2,"2025-05-18T09:30:44.152",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415730,1747560644162,"fUST",-1802.636754,0.0001958,2,"2025-05-18T09:30:44.162",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415731,1747560644171,"fUST",-12221.90738307,0.0001959,2,"2025-05-18T09:30:44.171",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415732,1747560644180,"fUST",-156.933471,0.0001971,2,"2025-05-18T09:30:44.180",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415734,1747560644195,"fUST",-13545.95750165,0.000198,2,"2025-05-18T09:30:44.195",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415736,1747560644206,"fUST",-151.0,0.000198,2,"2025-05-18T09:30:44.206",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415738,1747560644216,"fUST",-3000.0,0.00019812,2,"2025-05-18T09:30:44.216",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415740,1747560644226,"fUST",-180644.5249455,0.00019888,2,"2025-05-18T09:30:44.226",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415753,1747560644343,"fUST",-1038.74006061,0.00019888,2,"2025-05-18T09:30:44.343",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415775,1747560644544,"fUST",-677.10053554,0.00019888,2,"2025-05-18T09:30:44.544",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415777,1747560644558,"fUST",-6608.7482034,0.00019888,2,"2025-05-18T09:30:44.558",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415782,1747560644596,"fUST",-531.10730734,0.00019888,2,"2025-05-18T09:30:44.596",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415784,1747560644607,"fUST",-49640.00979222,0.00019888,2,"2025-05-18T09:30:44.607",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415802,1747560644773,"fUST",-546.0,0.00016041,2,"2025-05-18T09:30:44.773",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415804,1747560644785,"fUST",-485.28987041,0.00016599,2,"2025-05-18T09:30:44.785",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415806,1747560644795,"fUST",-908.30931073,0.00019888,2,"2025-05-18T09:30:44.795",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415809,1747560644807,"fUST",-23372.94174757,0.00019888,2,"2025-05-18T09:30:44.807",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415812,1747560644830,"fUST",-44958.6573466,0.00019888,2,"2025-05-18T09:30:44.830",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415984,1747560646504,"fUST",-8609.0475658,0.00019888,2,"2025-05-18T09:30:46.504",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361415987,1747560646519,"fUST",-16394.34701892,0.00019888,2,"2025-05-18T09:30:46.519",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419437,1747561838338,"fUST",-300.0,0.0001329,2,"2025-05-18T09:50:38.338",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419438,1747561838350,"fUST",-180.0,0.00013696,2,"2025-05-18T09:50:38.350",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419439,1747561838359,"fUST",-300.0,0.00013697,2,"2025-05-18T09:50:38.359",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419440,1747561838369,"fUST",-300.0,0.00013697,2,"2025-05-18T09:50:38.369",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419441,1747561838378,"fUST",-300.0,0.00013697,2,"2025-05-18T09:50:38.378",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419442,1747561838388,"fUST",-1200.0,0.00013697,2,"2025-05-18T09:50:38.388",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419443,1747561838398,"fUST",-450.0,0.00013698,2,"2025-05-18T09:50:38.398",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419444,1747561838407,"fUST",-450.0,0.00013698,2,"2025-05-18T09:50:38.407",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419445,1747561838416,"fUST",-450.0,0.00013698,2,"2025-05-18T09:50:38.416",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419446,1747561838425,"fUST",-450.0,0.00013698,2,"2025-05-18T09:50:38.425",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419447,1747561838435,"fUST",-450.0,0.00013698,2,"2025-05-18T09:50:38.435",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419448,1747561838445,"fUST",-450.0,0.00013698,2,"2025-05-18T09:50:38.445",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419449,1747561838454,"fUST",-450.0,0.00013698,2,"2025-05-18T09:50:38.454",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419450,1747561838464,"fUST",-273.29394,0.00013699,2,"2025-05-18T09:50:38.464",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419451,1747561838474,"fUST",-450.0,0.00013835,2,"2025-05-18T09:50:38.474",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419452,1747561838483,"fUST",-450.0,0.00013972,2,"2025-05-18T09:50:38.483",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419453,1747561838493,"fUST",-160.0,0.00014075,2,"2025-05-18T09:50:38.493",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419454,1747561838503,"fUST",-212.32903618,0.00014075,2,"2025-05-18T09:50:38.503",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419455,1747561838513,"fUST",-160.0,0.00014075,2,"2025-05-18T09:50:38.513",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419456,1747561838522,"fUST",-422.53311782,0.00014547,2,"2025-05-18T09:50:38.522",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419457,1747561838532,"fUST",-997.62939563,0.00014552,2,"2025-05-18T09:50:38.532",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419458,1747561838543,"fUST",-5703.55677894,0.000149,2,"2025-05-18T09:50:38.543",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419459,1747561838552,"fUST",-420.0,0.0001501,2,"2025-05-18T09:50:38.552",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419460,1747561838562,"fUST",-5703.55677876,0.00015245,2,"2025-05-18T09:50:38.562",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419461,1747561838571,"fUST",-5703.55677876,0.0001559,2,"2025-05-18T09:50:38.571",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419462,1747561838582,"fUST",-2614.25713197,0.00015934,2,"2025-05-18T09:50:38.582",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419847,1747561844449,"fUST",-3089.29964679,0.00015934,2,"2025-05-18T09:50:44.449",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419849,1747561844458,"fUST",-150.463,0.00016143,2,"2025-05-18T09:50:44.458",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419851,1747561844467,"fUST",-198.98422214,0.00016178,2,"2025-05-18T09:50:44.467",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419853,1747561844476,"fUST",-181.23584675,0.00016278,2,"2025-05-18T09:50:44.476",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419855,1747561844486,"fUST",-622.37495554,0.00016278,2,"2025-05-18T09:50:44.486",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419857,1747561844495,"fUST",-500.0,0.00016278,2,"2025-05-18T09:50:44.495",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419859,1747561844504,"fUST",-506.4330738,0.00016278,2,"2025-05-18T09:50:44.504",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419861,1747561844514,"fUST",-489.69932286,0.00016278,2,"2025-05-18T09:50:44.514",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419863,1747561844523,"fUST",-363.12708461,0.00016278,2,"2025-05-18T09:50:44.523",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419865,1747561844532,"fUST",-5703.55677876,0.00016279,2,"2025-05-18T09:50:44.532",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419867,1747561844541,"fUST",-180.0,0.0001645,2,"2025-05-18T09:50:44.541",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419869,1747561844552,"fUST",-5703.55677876,0.00016624,2,"2025-05-18T09:50:44.552",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419871,1747561844561,"fUST",-192.324,0.00016934,2,"2025-05-18T09:50:44.561",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419873,1747561844570,"fUST",-5703.55677876,0.00016969,2,"2025-05-18T09:50:44.570",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419875,1747561844579,"fUST",-5703.55677876,0.00017314,2,"2025-05-18T09:50:44.579",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419877,1747561844588,"fUST",-198.9842221,0.00017395,2,"2025-05-18T09:50:44.588",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419879,1747561844597,"fUST",-5703.55677876,0.00017659,2,"2025-05-18T09:50:44.597",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419881,1747561844607,"fUST",-5703.55677876,0.00018003,2,"2025-05-18T09:50:44.607",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419883,1747561844618,"fUST",-5703.55677876,0.00018348,2,"2025-05-18T09:50:44.618",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419885,1747561844628,"fUST",-198.9842221,0.00018613,2,"2025-05-18T09:50:44.628",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419889,1747561844638,"fUST",-5703.55677876,0.00018693,2,"2025-05-18T09:50:44.638",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419893,1747561844648,"fUST",-2900.0,0.00018716,2,"2025-05-18T09:50:44.648",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419896,1747561844657,"fUST",-160.0,0.0001873,3,"2025-05-18T09:50:44.657",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419898,1747561844667,"fUST",-5253.03918642,0.000189,2,"2025-05-18T09:50:44.667",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419900,1747561844676,"fUST",-176.9129096,0.00018907,2,"2025-05-18T09:50:44.676",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419902,1747561844685,"fUST",-5000.0,0.00019,2,"2025-05-18T09:50:44.685",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419904,1747561844695,"fUST",-5002.0,0.00019,2,"2025-05-18T09:50:44.695",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419906,1747561844704,"fUST",-157.636584,0.00019,5,"2025-05-18T09:50:44.704",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361419907,1747561844713,"fUST",-1169.63632168,0.00019038,2,"2025-05-18T09:50:44.713",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361423198,1747562446319,"fUST",-1000.0,0.00012205,2,"2025-05-18T10:00:46.319",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361423199,1747562582483,"fUST",-129.77,0.00012205,2,"2025-05-18T10:03:02.483",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361423200,1747562582505,"fUST",-13943.23,0.00012252,2,"2025-05-18T10:03:02.505",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361423201,1747562652082,"fUST",-250.0,0.00012128,2,"2025-05-18T10:04:12.082",0.00024819999999999996,18.28,0.809733017924049,319511126.5543798]
[361423248,1747563032601,"fUST",-155.0,0.00011868,2,"2025-05-18T10:10:32.601",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423249,1747563032611,"fUST",-463.1576437,0.0001191,2,"2025-05-18T10:10:32.611",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423250,1747563032621,"fUST",-284.5264527,0.00012108,2,"2025-05-18T10:10:32.621",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423251,1747563032630,"fUST",-155.0,0.00012109,2,"2025-05-18T10:10:32.630",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423252,1747563032640,"fUST",-1200.0,0.00012127,2,"2025-05-18T10:10:32.640",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423253,1747563032649,"fUST",-300.0,0.00012251,2,"2025-05-18T10:10:32.649",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423254,1747563032658,"fUST",-300.0,0.00012251,2,"2025-05-18T10:10:32.658",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423255,1747563032667,"fUST",-300.0,0.00012251,2,"2025-05-18T10:10:32.667",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423256,1747563032676,"fUST",-300.0,0.00012251,2,"2025-05-18T10:10:32.676",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423257,1747563032685,"fUST",-6693.26806917,0.00012252,2,"2025-05-18T10:10:32.685",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423258,1747563032697,"fUST",-4263.50193083,0.00012252,2,"2025-05-18T10:10:32.697",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423259,1747563032706,"fUST",-314.81,0.00012329,2,"2025-05-18T10:10:32.706",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423260,1747563032715,"fUST",-262.34,0.00012329,2,"2025-05-18T10:10:32.715",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423261,1747563032725,"fUST",-218.62,0.00012329,2,"2025-05-18T10:10:32.725",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423262,1747563032734,"fUST",-182.18,0.00012329,2,"2025-05-18T10:10:32.734",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423263,1747563032744,"fUST",-151.82,0.00012329,2,"2025-05-18T10:10:32.744",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423264,1747563032753,"fUST",-759.13,0.00012329,2,"2025-05-18T10:10:32.753",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423265,1747563032763,"fUST",-370.17083156,0.00012695,2,"2025-05-18T10:10:32.763",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423266,1747563032772,"fUST",-5000.0,0.00013105,2,"2025-05-18T10:10:32.772",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423267,1747563032781,"fUST",-1680.0,0.0001334,2,"2025-05-18T10:10:32.781",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423268,1747563032791,"fUST",-300.0,0.00013445,2,"2025-05-18T10:10:32.791",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423269,1747563032800,"fUST",-420.0,0.00013445,2,"2025-05-18T10:10:32.800",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423270,1747563032811,"fUST",-420.0,0.00013445,2,"2025-05-18T10:10:32.811",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423271,1747563032820,"fUST",-344.4739246,0.00013573,2,"2025-05-18T10:10:32.820",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423272,1747563032829,"fUST",-4451.65972751,0.00013598,2,"2025-05-18T10:10:32.829",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423273,1747563032839,"fUST",-228.90421741,0.00013672,2,"2025-05-18T10:10:32.839",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423274,1747563032849,"fUST",-500.0,0.00013672,2,"2025-05-18T10:10:32.849",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423276,1747563032858,"fUST",-500.0,0.00013672,2,"2025-05-18T10:10:32.858",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423278,1747563032867,"fUST",-500.0,0.00013672,2,"2025-05-18T10:10:32.867",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423280,1747563032876,"fUST",-500.0,0.00013672,2,"2025-05-18T10:10:32.876",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423282,1747563032885,"fUST",-500.0,0.00013672,2,"2025-05-18T10:10:32.885",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423284,1747563032895,"fUST",-491.55498854,0.00013672,2,"2025-05-18T10:10:32.895",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423286,1747563032904,"fUST",-500.0,0.00013672,2,"2025-05-18T10:10:32.904",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423288,1747563032913,"fUST",-500.0,0.00013672,2,"2025-05-18T10:10:32.913",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423290,1747563032922,"fUST",-500.0,0.00013672,2,"2025-05-18T10:10:32.922",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423292,1747563032931,"fUST",-500.0,0.00013672,2,"2025-05-18T10:10:32.931",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423294,1747563032941,"fUST",-500.0,0.00013672,2,"2025-05-18T10:10:32.941",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423296,1747563032949,"fUST",-520.16409903,0.00013673,2,"2025-05-18T10:10:32.949",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423298,1747563032959,"fUST",-216.02164005,0.00013673,2,"2025-05-18T10:10:32.959",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423304,1747563033005,"fUST",-500.0,0.00013672,2,"2025-05-18T10:10:33.005",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423306,1747563033015,"fUST",-500.0,0.00013672,2,"2025-05-18T10:10:33.015",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423308,1747563033024,"fUST",-70.89928978,0.00013672,2,"2025-05-18T10:10:33.024",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423310,1747563033036,"fUST",-429.10071022,0.00013672,2,"2025-05-18T10:10:33.036",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423312,1747563033045,"fUST",-285.67848259,0.00013673,2,"2025-05-18T10:10:33.045",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423314,1747563033055,"fUST",-500.0,0.00013673,2,"2025-05-18T10:10:33.055",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423316,1747563033065,"fUST",-500.0,0.00013673,2,"2025-05-18T10:10:33.065",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423320,1747563033085,"fUST",-500.0,0.00013673,2,"2025-05-18T10:10:33.085",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423322,1747563033095,"fUST",-500.0,0.00013673,2,"2025-05-18T10:10:33.095",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423324,1747563033104,"fUST",-500.0,0.00013673,2,"2025-05-18T10:10:33.104",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423326,1747563033114,"fUST",-500.0,0.00013673,2,"2025-05-18T10:10:33.114",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423328,1747563033124,"fUST",-484.72080219,0.00013673,2,"2025-05-18T10:10:33.124",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423330,1747563033136,"fUST",-19.46077523,0.00013673,2,"2025-05-18T10:10:33.136",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423332,1747563033146,"fUST",-339.88294557,0.00013673,2,"2025-05-18T10:10:33.146",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423505,1747563038484,"fUST",-500.0,0.00013672,2,"2025-05-18T10:10:38.484",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423507,1747563038495,"fUST",-500.0,0.00013672,2,"2025-05-18T10:10:38.495",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423509,1747563038505,"fUST",-500.0,0.00013672,2,"2025-05-18T10:10:38.505",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423511,1747563038514,"fUST",-500.0,0.00013672,2,"2025-05-18T10:10:38.514",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423513,1747563038523,"fUST",-280.05612358,0.00013672,2,"2025-05-18T10:10:38.523",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423515,1747563038532,"fUST",-482.9912,0.00013672,2,"2025-05-18T10:10:38.532",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423517,1747563038544,"fUST",-500.0,0.00013672,2,"2025-05-18T10:10:38.544",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423519,1747563038553,"fUST",-500.0,0.00013672,2,"2025-05-18T10:10:38.553",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423521,1747563038563,"fUST",-500.0,0.00013672,2,"2025-05-18T10:10:38.563",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423523,1747563038572,"fUST",-160.11705443,0.00013673,2,"2025-05-18T10:10:38.572",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423539,1747563038732,"fUST",-500.0,0.00013673,2,"2025-05-18T10:10:38.732",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423542,1747563038745,"fUST",-502.53897078,0.00013673,2,"2025-05-18T10:10:38.745",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423544,1747563038754,"fUST",-427.51351742,0.00013673,2,"2025-05-18T10:10:38.754",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423546,1747563038764,"fUST",-500.0,0.00013673,2,"2025-05-18T10:10:38.764",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423548,1747563038773,"fUST",-500.0,0.00013673,2,"2025-05-18T10:10:38.773",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423550,1747563038782,"fUST",-500.0,0.00013673,2,"2025-05-18T10:10:38.782",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423552,1747563038791,"fUST",-500.0,0.00013673,2,"2025-05-18T10:10:38.791",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423554,1747563038800,"fUST",-500.0,0.00013673,2,"2025-05-18T10:10:38.800",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423556,1747563038809,"fUST",-500.0,0.00013673,2,"2025-05-18T10:10:38.809",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423558,1747563038819,"fUST",-500.0,0.00013673,2,"2025-05-18T10:10:38.819",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423560,1747563038828,"fUST",-500.0,0.00013673,2,"2025-05-18T10:10:38.828",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423562,1747563038837,"fUST",-152.0,0.00013693,2,"2025-05-18T10:10:38.837",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423564,1747563038847,"fUST",-447.99994809,0.00013698,2,"2025-05-18T10:10:38.847",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423566,1747563038856,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:38.856",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423568,1747563038866,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:38.866",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423570,1747563038875,"fUST",-401.17204893,0.00013698,2,"2025-05-18T10:10:38.875",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423572,1747563038885,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:38.885",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423574,1747563038894,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:38.894",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423576,1747563038902,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:38.902",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423578,1747563038912,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:38.912",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423580,1747563038921,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:38.921",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423582,1747563038930,"fUST",-419.30115141,0.00013698,2,"2025-05-18T10:10:38.930",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423584,1747563038939,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:38.939",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423586,1747563038950,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:38.950",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423588,1747563038959,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:38.959",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423590,1747563038968,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:38.968",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423592,1747563038977,"fUST",-400.00000001,0.00013698,2,"2025-05-18T10:10:38.977",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423594,1747563038987,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:38.987",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423596,1747563038996,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:38.996",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423598,1747563039005,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:39.005",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423600,1747563039015,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.015",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423602,1747563039024,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.024",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423604,1747563039033,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.033",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423606,1747563039042,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.042",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423608,1747563039051,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.051",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423610,1747563039060,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.060",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423612,1747563039069,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.069",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423614,1747563039078,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.078",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423616,1747563039087,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.087",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423618,1747563039096,"fUST",-310.86223979,0.00013698,2,"2025-05-18T10:10:39.096",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423620,1747563039105,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:39.105",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423622,1747563039114,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:39.114",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423624,1747563039123,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.123",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423626,1747563039132,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:39.132",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423628,1747563039141,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:39.141",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423630,1747563039150,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.150",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423632,1747563039159,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:39.159",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423634,1747563039168,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.168",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423636,1747563039177,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:39.177",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423638,1747563039185,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.185",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423639,1747563039194,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:39.194",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423641,1747563039203,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:39.203",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423643,1747563039212,"fUST",-428.63117572,0.00013698,2,"2025-05-18T10:10:39.212",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423645,1747563039221,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.221",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423647,1747563039230,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.230",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423649,1747563039239,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.239",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423651,1747563039249,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:39.249",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423653,1747563039258,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.258",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423655,1747563039267,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.267",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423657,1747563039276,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.276",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423660,1747563039286,"fUST",-178.83160997,0.00013698,2,"2025-05-18T10:10:39.286",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423661,1747563039296,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.296",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423663,1747563039305,"fUST",-469.97,0.00013698,2,"2025-05-18T10:10:39.305",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423665,1747563039314,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.314",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423667,1747563039324,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.324",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423669,1747563039332,"fUST",-421.80671604,0.00013698,2,"2025-05-18T10:10:39.332",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423671,1747563039342,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:39.342",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423674,1747563039351,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.351",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423675,1747563039360,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.360",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423677,1747563039370,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.370",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423679,1747563039379,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.379",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423681,1747563039389,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.389",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423683,1747563039398,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:39.398",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423685,1747563039407,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.407",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423687,1747563039417,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.417",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423689,1747563039427,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.427",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423691,1747563039436,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.436",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423693,1747563039445,"fUST",-402.82879292,0.00013698,2,"2025-05-18T10:10:39.445",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423695,1747563039455,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.455",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423697,1747563039464,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.464",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423699,1747563039474,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.474",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423701,1747563039483,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.483",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423703,1747563039492,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.492",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423705,1747563039501,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.501",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423707,1747563039511,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.511",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423709,1747563039521,"fUST",-200.0,0.00013698,2,"2025-05-18T10:10:39.521",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423711,1747563039530,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.530",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423713,1747563039540,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.540",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423715,1747563039552,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.552",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423717,1747563039562,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.562",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423719,1747563039571,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.571",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423721,1747563039580,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.580",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423723,1747563039590,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.590",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423725,1747563039599,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:39.599",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423727,1747563039608,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.608",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423729,1747563039619,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:39.619",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423731,1747563039628,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.628",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423733,1747563039637,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:39.637",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423735,1747563039648,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.648",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423737,1747563039657,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.657",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423739,1747563039666,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:39.666",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423741,1747563039676,"fUST",-243.78682931,0.00013698,2,"2025-05-18T10:10:39.676",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423743,1747563039686,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.686",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423745,1747563039695,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.695",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423747,1747563039704,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.704",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423749,1747563039714,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.714",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423751,1747563039723,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.723",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423753,1747563039732,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.732",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423755,1747563039741,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.741",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423757,1747563039750,"fUST",-414.06937325,0.00013698,2,"2025-05-18T10:10:39.750",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423759,1747563039759,"fUST",-410.68630758,0.00013698,2,"2025-05-18T10:10:39.759",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423761,1747563039768,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.768",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423763,1747563039777,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:39.777",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423765,1747563039787,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.787",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423767,1747563039795,"fUST",-557.53,0.00013698,2,"2025-05-18T10:10:39.795",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423768,1747563039804,"fUST",-408.86864681,0.00013698,2,"2025-05-18T10:10:39.804",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423769,1747563039813,"fUST",-508.02870925,0.00013698,2,"2025-05-18T10:10:39.813",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423771,1747563039823,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.823",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423773,1747563039832,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.832",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423775,1747563039841,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.841",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423777,1747563039850,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:39.850",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423779,1747563039859,"fUST",-413.82117829,0.00013698,2,"2025-05-18T10:10:39.859",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423781,1747563039869,"fUST",-412.74734466,0.00013698,2,"2025-05-18T10:10:39.869",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423782,1747563039879,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.879",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423783,1747563039888,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.888",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423784,1747563039898,"fUST",-506.76845898,0.00013698,2,"2025-05-18T10:10:39.898",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423785,1747563039909,"fUST",-510.99040569,0.00013698,2,"2025-05-18T10:10:39.909",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423786,1747563039918,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.918",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423787,1747563039928,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.928",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423788,1747563039938,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.938",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423789,1747563039947,"fUST",-401.07290512,0.00013698,2,"2025-05-18T10:10:39.947",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423790,1747563039957,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:39.957",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423791,1747563039966,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.966",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423792,1747563039975,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.975",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423793,1747563039985,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:39.985",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423794,1747563039994,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:39.994",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423795,1747563040003,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.003",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423797,1747563040013,"fUST",-455.58180134,0.00013698,2,"2025-05-18T10:10:40.013",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423799,1747563040022,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.022",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423801,1747563040032,"fUST",-403.54975009,0.00013698,2,"2025-05-18T10:10:40.032",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423803,1747563040041,"fUST",-403.55035648,0.00013698,2,"2025-05-18T10:10:40.041",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423806,1747563040050,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.050",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423808,1747563040059,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:40.059",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423809,1747563040068,"fUST",-456.50209626,0.00013698,2,"2025-05-18T10:10:40.068",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423811,1747563040077,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.077",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423814,1747563040086,"fUST",-411.121553,0.00013698,2,"2025-05-18T10:10:40.086",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423818,1747563040096,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.096",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423820,1747563040106,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.106",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423823,1747563040115,"fUST",-411.35748218,0.00013698,2,"2025-05-18T10:10:40.115",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423826,1747563040124,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.124",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423829,1747563040133,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.133",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423832,1747563040143,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:40.143",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423835,1747563040154,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.154",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423838,1747563040163,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.163",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423841,1747563040172,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:40.172",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423843,1747563040182,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.182",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423846,1747563040191,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.191",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423849,1747563040200,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.200",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423852,1747563040209,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.209",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423855,1747563040219,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.219",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423858,1747563040227,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.227",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423860,1747563040236,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.236",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423862,1747563040246,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.246",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423864,1747563040255,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.255",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423866,1747563040264,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.264",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423869,1747563040274,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.274",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423872,1747563040283,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.283",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423875,1747563040292,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.292",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423877,1747563040302,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.302",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423878,1747563040312,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:40.312",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423880,1747563040321,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.321",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423881,1747563040330,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.330",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423883,1747563040340,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.340",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423885,1747563040349,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.349",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423886,1747563040359,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.359",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423887,1747563040369,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.369",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423889,1747563040378,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.378",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423890,1747563040387,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.387",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423892,1747563040396,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:40.396",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423893,1747563040405,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.405",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423895,1747563040415,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:40.415",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423896,1747563040424,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.424",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423898,1747563040433,"fUST",-529.92776016,0.00013698,2,"2025-05-18T10:10:40.433",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423899,1747563040442,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.442",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423901,1747563040451,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:40.451",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423903,1747563040462,"fUST",-400.73707092,0.00013698,2,"2025-05-18T10:10:40.462",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423904,1747563040471,"fUST",-507.61,0.00013698,2,"2025-05-18T10:10:40.471",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423906,1747563040480,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.480",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423907,1747563040489,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.489",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423909,1747563040498,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.498",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423911,1747563040508,"fUST",-256.62616076,0.00013698,2,"2025-05-18T10:10:40.508",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423912,1747563040517,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.517",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423914,1747563040526,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.526",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423916,1747563040535,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.535",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423917,1747563040544,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.544",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423919,1747563040555,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.555",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423920,1747563040565,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.565",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423922,1747563040575,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.575",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423923,1747563040584,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.584",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423926,1747563040593,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.593",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423929,1747563040603,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.603",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423931,1747563040612,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.612",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423932,1747563040621,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.621",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423934,1747563040631,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.631",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423936,1747563040640,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:40.640",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423937,1747563040649,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.649",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423939,1747563040658,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.658",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423941,1747563040668,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.668",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423942,1747563040677,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.677",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423944,1747563040687,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:40.687",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423946,1747563040696,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.696",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423948,1747563040706,"fUST",-539.52681876,0.00013698,2,"2025-05-18T10:10:40.706",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423949,1747563040715,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.715",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423951,1747563040725,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.725",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423953,1747563040734,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.734",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423954,1747563040744,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.744",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423956,1747563040754,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.754",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423958,1747563040763,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.763",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423960,1747563040772,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.772",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423961,1747563040782,"fUST",-403.38491602,0.00013698,2,"2025-05-18T10:10:40.782",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423963,1747563040791,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.791",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423965,1747563040800,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.800",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423967,1747563040809,"fUST",-405.63498684,0.00013698,2,"2025-05-18T10:10:40.809",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423968,1747563040820,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.820",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423970,1747563040829,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.829",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423971,1747563040838,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.838",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423972,1747563040847,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.847",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423973,1747563040857,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.857",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423974,1747563040869,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.869",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423975,1747563040878,"fUST",-467.75,0.00013698,2,"2025-05-18T10:10:40.878",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423977,1747563040887,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.887",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423979,1747563040896,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.896",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423981,1747563040906,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.906",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423983,1747563040915,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.915",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423985,1747563040924,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:40.924",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423987,1747563040933,"fUST",-500.0,0.00013698,2,"2025-05-18T10:10:40.933",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423989,1747563040942,"fUST",-216.95261598,0.00013698,2,"2025-05-18T10:10:40.942",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423991,1747563040952,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.952",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423993,1747563040961,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.961",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423995,1747563040970,"fUST",-403.89349763,0.00013698,2,"2025-05-18T10:10:40.970",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423997,1747563040980,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.980",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361423999,1747563040990,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.990",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424001,1747563040999,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:40.999",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424003,1747563041009,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.009",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424005,1747563041018,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.018",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424007,1747563041028,"fUST",-493.99,0.00013698,2,"2025-05-18T10:10:41.028",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424009,1747563041037,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.037",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424011,1747563041046,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.046",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424013,1747563041054,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.054",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424015,1747563041064,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.064",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424017,1747563041073,"fUST",-508.61,0.00013698,2,"2025-05-18T10:10:41.073",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424019,1747563041083,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.083",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424021,1747563041092,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.092",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424023,1747563041101,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.101",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424025,1747563041111,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.111",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424027,1747563041120,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.120",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424029,1747563041130,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.130",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424031,1747563041139,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.139",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424033,1747563041148,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.148",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424035,1747563041157,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:41.157",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424037,1747563041167,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.167",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424039,1747563041176,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.176",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424041,1747563041185,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.185",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424043,1747563041194,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.194",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424044,1747563041204,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.204",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424047,1747563041213,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.213",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424050,1747563041223,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.223",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424053,1747563041232,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.232",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424056,1747563041241,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.241",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424059,1747563041250,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.250",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424062,1747563041259,"fUST",-483.2,0.00013698,2,"2025-05-18T10:10:41.259",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424064,1747563041269,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.269",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424067,1747563041278,"fUST",-402.75093053,0.00013698,2,"2025-05-18T10:10:41.278",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424070,1747563041287,"fUST",-1437.11,0.00013698,2,"2025-05-18T10:10:41.287",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424073,1747563041296,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.296",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424076,1747563041306,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.306",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424078,1747563041315,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.315",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424081,1747563041325,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.325",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424083,1747563041334,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.334",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424086,1747563041344,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.344",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424089,1747563041354,"fUST",-442.71887663,0.00013698,2,"2025-05-18T10:10:41.354",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424092,1747563041363,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.363",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424094,1747563041373,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.373",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424097,1747563041382,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.382",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424100,1747563041391,"fUST",-1099.66,0.00013698,2,"2025-05-18T10:10:41.391",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424125,1747563041400,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.400",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424128,1747563041517,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.517",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424131,1747563041527,"fUST",-512.90853335,0.00013698,2,"2025-05-18T10:10:41.527",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424134,1747563041536,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.536",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424137,1747563041546,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.546",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424141,1747563041559,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.559",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424143,1747563041568,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.568",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424147,1747563041577,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.577",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424149,1747563041587,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:41.587",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424152,1747563041597,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.597",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424155,1747563041607,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.607",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424158,1747563041616,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:41.616",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424161,1747563041626,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.626",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424164,1747563041636,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.636",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424167,1747563041645,"fUST",-445.84416122,0.00013698,2,"2025-05-18T10:10:41.645",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424170,1747563041654,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.654",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424173,1747563041664,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.664",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424176,1747563041673,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.673",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424179,1747563041682,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:41.682",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424182,1747563041692,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.692",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424185,1747563041701,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.701",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424187,1747563041710,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.710",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424189,1747563041720,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.720",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424191,1747563041729,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.729",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424193,1747563041738,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.738",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424196,1747563041747,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.747",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424199,1747563041757,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.757",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424202,1747563041766,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.766",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424205,1747563041775,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.775",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424208,1747563041784,"fUST",-407.92679801,0.00013698,2,"2025-05-18T10:10:41.784",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424211,1747563041794,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.794",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424214,1747563041803,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:41.803",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424217,1747563041812,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.812",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424220,1747563041822,"fUST",-404.41053406,0.00013698,2,"2025-05-18T10:10:41.822",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424223,1747563041831,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.831",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424226,1747563041840,"fUST",-363.97759682,0.00013698,2,"2025-05-18T10:10:41.840",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424229,1747563041849,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.849",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424232,1747563041859,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:41.859",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424236,1747563041869,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.869",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424239,1747563041878,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.878",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424242,1747563041887,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:41.887",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424245,1747563041897,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.897",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424248,1747563041906,"fUST",-398.95049704,0.00013698,2,"2025-05-18T10:10:41.906",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424251,1747563041915,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:41.915",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424254,1747563041924,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.924",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424257,1747563041933,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:41.933",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424260,1747563041943,"fUST",-587.07057449,0.00013698,2,"2025-05-18T10:10:41.943",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424263,1747563041952,"fUST",-401.69563561,0.00013698,2,"2025-05-18T10:10:41.952",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424266,1747563041961,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.961",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424269,1747563041970,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.970",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424272,1747563041980,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.980",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424275,1747563041989,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.989",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424278,1747563041998,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:41.998",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424281,1747563042007,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.007",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424284,1747563042016,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.016",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424287,1747563042026,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.026",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424290,1747563042035,"fUST",-393.94304848,0.00013698,2,"2025-05-18T10:10:42.035",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424293,1747563042044,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.044",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424296,1747563042053,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.053",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424299,1747563042063,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.063",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424302,1747563042072,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.072",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424305,1747563042082,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:42.082",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424308,1747563042091,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.091",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424311,1747563042099,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.099",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424314,1747563042109,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.109",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424317,1747563042118,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:42.118",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424320,1747563042127,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.127",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424323,1747563042136,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.136",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424326,1747563042146,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.146",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424329,1747563042156,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.156",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424332,1747563042165,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:42.165",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424335,1747563042175,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.175",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424338,1747563042184,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:42.184",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424341,1747563042193,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.193",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424344,1747563042202,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.202",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424347,1747563042211,"fUST",-408.22951071,0.00013698,2,"2025-05-18T10:10:42.211",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424350,1747563042220,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.220",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424352,1747563042230,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:42.230",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424355,1747563042240,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.240",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424358,1747563042249,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.249",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424361,1747563042258,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.258",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424364,1747563042267,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:42.267",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424367,1747563042276,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.276",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424370,1747563042286,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.286",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424372,1747563042295,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.295",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424376,1747563042305,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.305",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424379,1747563042314,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:42.314",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424381,1747563042324,"fUST",-481.83,0.00013698,2,"2025-05-18T10:10:42.324",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424384,1747563042333,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.333",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424388,1747563042344,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.344",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424390,1747563042353,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.353",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424393,1747563042363,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.363",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424396,1747563042373,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.373",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424399,1747563042382,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.382",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424402,1747563042391,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.391",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424405,1747563042400,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.400",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424408,1747563042410,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.410",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424411,1747563042419,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.419",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424414,1747563042428,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.428",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424417,1747563042437,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:42.437",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424419,1747563042446,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.446",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424422,1747563042456,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.456",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424425,1747563042465,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.465",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424428,1747563042475,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.475",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424431,1747563042484,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.484",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424434,1747563042494,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.494",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424436,1747563042503,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.503",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424438,1747563042512,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.512",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424440,1747563042522,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.522",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424443,1747563042532,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.532",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424447,1747563042542,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:42.542",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424449,1747563042557,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.557",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424452,1747563042566,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.566",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424455,1747563042576,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.576",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424459,1747563042586,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.586",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424463,1747563042596,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.596",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424465,1747563042605,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:42.605",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424467,1747563042615,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.615",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424469,1747563042624,"fUST",-463.40293274,0.00013698,2,"2025-05-18T10:10:42.624",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424471,1747563042634,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.634",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424473,1747563042643,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.643",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424475,1747563042652,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:42.652",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424477,1747563042662,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.662",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424479,1747563042671,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.671",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424481,1747563042680,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.680",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424483,1747563042690,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:42.690",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424484,1747563042700,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.700",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424486,1747563042709,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.709",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424489,1747563042718,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.718",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424490,1747563042728,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.728",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424492,1747563042737,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.737",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424495,1747563042747,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.747",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424497,1747563042756,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.756",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424499,1747563042766,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.766",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424501,1747563042775,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.775",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424502,1747563042784,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.784",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424504,1747563042794,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.794",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424506,1747563042803,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:42.803",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424508,1747563042812,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.812",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424510,1747563042821,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.821",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424513,1747563042830,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.830",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424514,1747563042840,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.840",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424517,1747563042850,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.850",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424519,1747563042859,"fUST",-503.51149385,0.00013698,2,"2025-05-18T10:10:42.859",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424521,1747563042868,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.868",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424523,1747563042878,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.878",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424524,1747563042887,"fUST",-426.02,0.00013698,2,"2025-05-18T10:10:42.887",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424527,1747563042896,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.896",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424528,1747563042906,"fUST",-509.57854104,0.00013698,2,"2025-05-18T10:10:42.906",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424530,1747563042915,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.915",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424532,1747563042925,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.925",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424534,1747563042934,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.934",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424536,1747563042943,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.943",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424538,1747563042953,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.953",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424540,1747563042962,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.962",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424542,1747563042972,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.972",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424544,1747563042981,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.981",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424546,1747563042991,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.991",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424548,1747563042999,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:42.999",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424550,1747563043009,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.009",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424552,1747563043019,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.019",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424554,1747563043028,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.028",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424557,1747563043037,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.037",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424559,1747563043046,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.046",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424561,1747563043055,"fUST",-412.46569568,0.00013698,2,"2025-05-18T10:10:43.055",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424563,1747563043065,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.065",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424566,1747563043075,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.075",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424569,1747563043084,"fUST",-484.03973725,0.00013698,2,"2025-05-18T10:10:43.084",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424571,1747563043093,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:43.093",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424573,1747563043102,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.102",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424575,1747563043111,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:43.111",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424577,1747563043120,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.120",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424579,1747563043129,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:43.129",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424581,1747563043138,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:43.138",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424583,1747563043148,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.148",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424586,1747563043159,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.159",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424588,1747563043168,"fUST",-935.74,0.00013698,2,"2025-05-18T10:10:43.168",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424590,1747563043178,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.178",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424592,1747563043187,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:43.187",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424595,1747563043196,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.196",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424597,1747563043205,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.205",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424599,1747563043214,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.214",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424601,1747563043224,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.224",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424604,1747563043234,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.234",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424607,1747563043243,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.243",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424610,1747563043252,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.252",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424613,1747563043262,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:43.262",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424616,1747563043271,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.271",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424619,1747563043280,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.280",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424623,1747563043291,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.291",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424626,1747563043300,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.300",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424630,1747563043309,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.309",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424632,1747563043320,"fUST",-618.84,0.00013698,2,"2025-05-18T10:10:43.320",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424634,1747563043329,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.329",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424636,1747563043338,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.338",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424638,1747563043348,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.348",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424640,1747563043357,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.357",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424642,1747563043366,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.366",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424644,1747563043375,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.375",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424646,1747563043384,"fUST",-574.01,0.00013698,2,"2025-05-18T10:10:43.384",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424648,1747563043393,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.393",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424650,1747563043403,"fUST",-404.53726842,0.00013698,2,"2025-05-18T10:10:43.403",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424652,1747563043413,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:43.413",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424654,1747563043422,"fUST",-170.58,0.00013699,2,"2025-05-18T10:10:43.422",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424656,1747563043431,"fUST",-170.58,0.00013699,2,"2025-05-18T10:10:43.431",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424658,1747563043440,"fUST",-170.58,0.00013699,2,"2025-05-18T10:10:43.440",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424660,1747563043450,"fUST",-170.58,0.00013699,2,"2025-05-18T10:10:43.450",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424662,1747563043459,"fUST",-170.58,0.00013699,2,"2025-05-18T10:10:43.459",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424664,1747563043468,"fUST",-170.62681326,0.00013699,2,"2025-05-18T10:10:43.468",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424666,1747563043478,"fUST",-287.933827,0.00013699,2,"2025-05-18T10:10:43.478",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424668,1747563043487,"fUST",-500.0,0.00013699,2,"2025-05-18T10:10:43.487",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424670,1747563043496,"fUST",-500.0,0.00013699,2,"2025-05-18T10:10:43.496",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424672,1747563043506,"fUST",-500.0,0.00013699,2,"2025-05-18T10:10:43.506",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424674,1747563043515,"fUST",-500.0,0.00013699,2,"2025-05-18T10:10:43.515",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424676,1747563043524,"fUST",-500.0,0.00013699,2,"2025-05-18T10:10:43.524",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424678,1747563043533,"fUST",-500.0,0.00013699,2,"2025-05-18T10:10:43.533",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424680,1747563043543,"fUST",-500.0,0.00013699,2,"2025-05-18T10:10:43.543",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424682,1747563043555,"fUST",-500.0,0.00013699,2,"2025-05-18T10:10:43.555",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424685,1747563043566,"fUST",-500.0,0.00013699,2,"2025-05-18T10:10:43.566",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424686,1747563043575,"fUST",-250.0,0.00013699,2,"2025-05-18T10:10:43.575",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424688,1747563043584,"fUST",-500.0,0.00013699,2,"2025-05-18T10:10:43.584",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424690,1747563043593,"fUST",-500.0,0.00013699,2,"2025-05-18T10:10:43.593",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424692,1747563043602,"fUST",-500.0,0.00013699,2,"2025-05-18T10:10:43.602",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424694,1747563043612,"fUST",-500.0,0.00013699,2,"2025-05-18T10:10:43.612",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424696,1747563043621,"fUST",-500.0,0.00013699,2,"2025-05-18T10:10:43.621",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424698,1747563043633,"fUST",-500.0,0.00013699,2,"2025-05-18T10:10:43.633",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424700,1747563043642,"fUST",-500.0,0.00013699,2,"2025-05-18T10:10:43.642",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424702,1747563043651,"fUST",-500.0,0.00013699,2,"2025-05-18T10:10:43.651",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424704,1747563043660,"fUST",-500.0,0.00013699,2,"2025-05-18T10:10:43.660",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424706,1747563043670,"fUST",-500.0,0.00013699,2,"2025-05-18T10:10:43.670",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424708,1747563043679,"fUST",-6351.31834485,0.00013703,2,"2025-05-18T10:10:43.679",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424710,1747563043688,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:43.688",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424712,1747563043697,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:43.697",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424714,1747563043705,"fUST",-295.91,0.00013835,2,"2025-05-18T10:10:43.705",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424716,1747563043715,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:43.715",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424718,1747563043724,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:43.724",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424720,1747563043733,"fUST",-261.60284022,0.00013835,2,"2025-05-18T10:10:43.733",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424722,1747563043743,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:43.743",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424724,1747563043752,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:43.752",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424726,1747563043761,"fUST",-393.40862504,0.00013835,2,"2025-05-18T10:10:43.761",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424729,1747563043770,"fUST",-365.53499075,0.00013835,2,"2025-05-18T10:10:43.770",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424732,1747563043779,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:43.779",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424735,1747563043788,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:43.788",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424738,1747563043797,"fUST",-425.77,0.00013835,2,"2025-05-18T10:10:43.797",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424741,1747563043806,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:43.806",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424744,1747563043816,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:43.816",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424748,1747563043825,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:43.825",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424751,1747563043834,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:43.834",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424754,1747563043843,"fUST",-495.82,0.00013835,2,"2025-05-18T10:10:43.843",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424757,1747563043853,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:43.853",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424759,1747563043861,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:43.861",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424761,1747563043871,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:43.871",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424763,1747563043880,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:43.880",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424765,1747563043890,"fUST",-456.56552617,0.00013835,2,"2025-05-18T10:10:43.890",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424767,1747563043899,"fUST",-370.96119497,0.00013835,2,"2025-05-18T10:10:43.899",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424769,1747563043908,"fUST",-370.88900529,0.00013835,2,"2025-05-18T10:10:43.908",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424771,1747563043917,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:43.917",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424773,1747563043927,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:43.927",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424775,1747563043938,"fUST",-364.9620667,0.00013835,2,"2025-05-18T10:10:43.938",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424777,1747563043947,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:43.947",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424779,1747563043957,"fUST",-400.0,0.00013835,2,"2025-05-18T10:10:43.957",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424781,1747563043967,"fUST",-400.0,0.00013835,2,"2025-05-18T10:10:43.967",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424783,1747563043976,"fUST",-362.86160078,0.00013835,2,"2025-05-18T10:10:43.976",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424796,1747563044089,"fUST",-400.0,0.00013835,2,"2025-05-18T10:10:44.089",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424798,1747563044098,"fUST",-400.0,0.00013835,2,"2025-05-18T10:10:44.098",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424800,1747563044108,"fUST",-400.0,0.00013835,2,"2025-05-18T10:10:44.108",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424802,1747563044117,"fUST",-400.0,0.00013835,2,"2025-05-18T10:10:44.117",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424804,1747563044126,"fUST",-440.09,0.00013835,2,"2025-05-18T10:10:44.126",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424807,1747563044136,"fUST",-528.70074609,0.00013835,2,"2025-05-18T10:10:44.136",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424809,1747563044146,"fUST",-400.0,0.00013835,2,"2025-05-18T10:10:44.146",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424811,1747563044156,"fUST",-400.0,0.00013835,2,"2025-05-18T10:10:44.156",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424813,1747563044166,"fUST",-400.0,0.00013835,2,"2025-05-18T10:10:44.166",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424815,1747563044176,"fUST",-400.0,0.00013835,2,"2025-05-18T10:10:44.176",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424817,1747563044186,"fUST",-400.0,0.00013835,2,"2025-05-18T10:10:44.186",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424819,1747563044196,"fUST",-400.0,0.00013835,2,"2025-05-18T10:10:44.196",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424821,1747563044206,"fUST",-400.0,0.00013835,2,"2025-05-18T10:10:44.206",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424823,1747563044215,"fUST",-415.45713378,0.00013835,2,"2025-05-18T10:10:44.215",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424825,1747563044224,"fUST",-400.0,0.00013835,2,"2025-05-18T10:10:44.224",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424827,1747563044235,"fUST",-400.0,0.00013835,2,"2025-05-18T10:10:44.235",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424829,1747563044244,"fUST",-400.0,0.00013835,2,"2025-05-18T10:10:44.244",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424831,1747563044253,"fUST",-367.75995137,0.00013835,2,"2025-05-18T10:10:44.253",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424833,1747563044262,"fUST",-400.0,0.00013835,2,"2025-05-18T10:10:44.262",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424835,1747563044272,"fUST",-375.5501614,0.00013835,2,"2025-05-18T10:10:44.272",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424837,1747563044282,"fUST",-400.0,0.00013835,2,"2025-05-18T10:10:44.282",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424839,1747563044291,"fUST",-151.19,0.00013835,2,"2025-05-18T10:10:44.291",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424841,1747563044301,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.301",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424843,1747563044312,"fUST",-526.59,0.00013835,2,"2025-05-18T10:10:44.312",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424845,1747563044324,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.324",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424847,1747563044333,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.333",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424849,1747563044342,"fUST",-359.98565656,0.00013835,2,"2025-05-18T10:10:44.342",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424851,1747563044352,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.352",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424853,1747563044361,"fUST",-400.0,0.00013835,2,"2025-05-18T10:10:44.361",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424855,1747563044371,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.371",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424857,1747563044381,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.381",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424859,1747563044390,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.390",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424861,1747563044399,"fUST",-227.46294542,0.00013835,2,"2025-05-18T10:10:44.399",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424863,1747563044408,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.408",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424865,1747563044417,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.417",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424866,1747563044426,"fUST",-353.93040287,0.00013835,2,"2025-05-18T10:10:44.426",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424867,1747563044435,"fUST",-400.0,0.00013835,2,"2025-05-18T10:10:44.435",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424868,1747563044444,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:44.444",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424869,1747563044453,"fUST",-255.82616815,0.00013835,2,"2025-05-18T10:10:44.453",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424870,1747563044462,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.462",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424871,1747563044471,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.471",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424872,1747563044481,"fUST",-387.01,0.00013835,2,"2025-05-18T10:10:44.481",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424873,1747563044490,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.490",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424874,1747563044499,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.499",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424875,1747563044509,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.509",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424876,1747563044518,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:44.518",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424877,1747563044527,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.527",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424878,1747563044536,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.536",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424879,1747563044546,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.546",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424880,1747563044555,"fUST",-351.79169231,0.00013835,2,"2025-05-18T10:10:44.555",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424881,1747563044564,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.564",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424882,1747563044573,"fUST",-356.9132141,0.00013835,2,"2025-05-18T10:10:44.573",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424883,1747563044582,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.582",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424884,1747563044591,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.591",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424885,1747563044601,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.601",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424886,1747563044610,"fUST",-360.48105547,0.00013835,2,"2025-05-18T10:10:44.610",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424887,1747563044619,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:44.619",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424888,1747563044628,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.628",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424889,1747563044637,"fUST",-551.62868718,0.00013835,2,"2025-05-18T10:10:44.637",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424890,1747563044646,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.646",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424891,1747563044655,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:44.655",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424892,1747563044663,"fUST",-483.2,0.00013835,2,"2025-05-18T10:10:44.663",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424893,1747563044673,"fUST",-1437.11,0.00013835,2,"2025-05-18T10:10:44.673",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424894,1747563044682,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:44.682",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424896,1747563044691,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.691",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424898,1747563044699,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.699",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424900,1747563044708,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.708",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424902,1747563044718,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.718",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424904,1747563044727,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.727",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424906,1747563044736,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.736",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424908,1747563044745,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.745",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424910,1747563044754,"fUST",-1099.66,0.00013835,2,"2025-05-18T10:10:44.754",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424912,1747563044763,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.763",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424914,1747563044772,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.772",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424916,1747563044781,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.781",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424918,1747563044790,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.790",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424920,1747563044799,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.799",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424922,1747563044808,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.808",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424924,1747563044817,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.817",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424925,1747563044826,"fUST",-286.87737818,0.00013835,2,"2025-05-18T10:10:44.826",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424927,1747563044835,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.835",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424929,1747563044844,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.844",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424931,1747563044853,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.853",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424933,1747563044862,"fUST",-353.38420903,0.00013835,2,"2025-05-18T10:10:44.862",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424935,1747563044871,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.871",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424937,1747563044880,"fUST",-475.79218294,0.00013835,2,"2025-05-18T10:10:44.880",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424940,1747563044893,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:44.893",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424942,1747563044902,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.902",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424944,1747563044912,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.912",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424946,1747563044921,"fUST",-354.70124101,0.00013835,2,"2025-05-18T10:10:44.921",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424948,1747563044930,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.930",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424950,1747563044940,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.940",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424952,1747563044949,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.949",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424954,1747563044958,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.958",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424956,1747563044967,"fUST",-515.84,0.00013835,2,"2025-05-18T10:10:44.967",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424958,1747563044976,"fUST",-357.32421399,0.00013835,2,"2025-05-18T10:10:44.976",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424959,1747563044986,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.986",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424961,1747563044995,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:44.995",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424963,1747563045004,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.004",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424965,1747563045013,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.013",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424967,1747563045022,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:45.022",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424970,1747563045031,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.031",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424972,1747563045041,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.041",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424974,1747563045049,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:45.049",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424976,1747563045058,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.058",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424978,1747563045068,"fUST",-390.74174505,0.00013835,2,"2025-05-18T10:10:45.068",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424980,1747563045077,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.077",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424982,1747563045086,"fUST",-451.28,0.00013835,2,"2025-05-18T10:10:45.086",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424984,1747563045095,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.095",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424986,1747563045105,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.105",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424987,1747563045114,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.114",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424989,1747563045123,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.123",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424991,1747563045132,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.132",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424993,1747563045141,"fUST",-376.26187952,0.00013835,2,"2025-05-18T10:10:45.141",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424995,1747563045151,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.151",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361424997,1747563045161,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.161",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425000,1747563045170,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.170",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425002,1747563045180,"fUST",-345.0,0.00013835,2,"2025-05-18T10:10:45.180",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425003,1747563045189,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.189",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425005,1747563045198,"fUST",-333.22145367,0.00013835,2,"2025-05-18T10:10:45.198",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425007,1747563045207,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.207",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425009,1747563045216,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.216",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425012,1747563045232,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:45.232",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425015,1747563045246,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.246",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425017,1747563045260,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.260",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425019,1747563045272,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.272",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425022,1747563045283,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.283",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425024,1747563045297,"fUST",-452.64,0.00013835,2,"2025-05-18T10:10:45.297",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425026,1747563045309,"fUST",-362.05975753,0.00013835,2,"2025-05-18T10:10:45.309",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425029,1747563045326,"fUST",-539.28,0.00013835,2,"2025-05-18T10:10:45.326",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425031,1747563045339,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.339",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425033,1747563045352,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.352",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425036,1747563045364,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.364",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425038,1747563045379,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:45.379",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425041,1747563045392,"fUST",-481.83,0.00013835,2,"2025-05-18T10:10:45.392",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425043,1747563045404,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.404",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425045,1747563045416,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.416",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425048,1747563045428,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.428",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425050,1747563045442,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.442",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425052,1747563045454,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.454",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425055,1747563045467,"fUST",-362.3199374,0.00013835,2,"2025-05-18T10:10:45.467",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425057,1747563045479,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.479",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425059,1747563045489,"fUST",-356.53105719,0.00013835,2,"2025-05-18T10:10:45.489",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425061,1747563045502,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.502",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425064,1747563045513,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.513",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425066,1747563045525,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.525",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425068,1747563045538,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.538",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425070,1747563045552,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.552",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425073,1747563045568,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.568",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425075,1747563045581,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.581",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425078,1747563045596,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:45.596",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425080,1747563045609,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.609",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425082,1747563045621,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.621",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425084,1747563045632,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.632",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425086,1747563045642,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.642",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425089,1747563045654,"fUST",-589.11155793,0.00013835,2,"2025-05-18T10:10:45.654",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425091,1747563045667,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.667",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425093,1747563045681,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.681",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425096,1747563045693,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.693",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425098,1747563045703,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.703",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425100,1747563045715,"fUST",-351.23645003,0.00013835,2,"2025-05-18T10:10:45.715",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425102,1747563045727,"fUST",-502.61767211,0.00013835,2,"2025-05-18T10:10:45.727",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425105,1747563045741,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.741",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425107,1747563045752,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.752",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425109,1747563045762,"fUST",-356.22386247,0.00013835,2,"2025-05-18T10:10:45.762",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425111,1747563045774,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.774",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425114,1747563045786,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.786",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425116,1747563045797,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:45.797",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425118,1747563045809,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.809",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425120,1747563045820,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.820",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425122,1747563045831,"fUST",-355.7974184,0.00013835,2,"2025-05-18T10:10:45.831",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425125,1747563045845,"fUST",-495.80339789,0.00013835,2,"2025-05-18T10:10:45.845",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425127,1747563045856,"fUST",-357.68093883,0.00013835,2,"2025-05-18T10:10:45.856",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425129,1747563045867,"fUST",-352.3766132,0.00013835,2,"2025-05-18T10:10:45.867",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425131,1747563045878,"fUST",-356.96468337,0.00013835,2,"2025-05-18T10:10:45.878",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425134,1747563045890,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.890",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425136,1747563045901,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:45.901",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425138,1747563045912,"fUST",-209.93498837,0.00013835,2,"2025-05-18T10:10:45.912",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425140,1747563045923,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.923",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425142,1747563045934,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.934",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425144,1747563045945,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.945",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425147,1747563045956,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.956",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425149,1747563045967,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.967",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425151,1747563045978,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.978",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425153,1747563045990,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:45.990",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425156,1747563046002,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:46.002",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425158,1747563046013,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.013",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425160,1747563046024,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:46.024",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425162,1747563046035,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.035",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425164,1747563046046,"fUST",-350.0,0.00013835,2,"2025-05-18T10:10:46.046",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425167,1747563046058,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.058",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425169,1747563046069,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.069",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425171,1747563046079,"fUST",-355.79698677,0.00013835,2,"2025-05-18T10:10:46.079",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425173,1747563046091,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.091",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425175,1747563046102,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.102",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425178,1747563046113,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.113",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425180,1747563046123,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.123",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425182,1747563046134,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.134",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425184,1747563046144,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.144",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425186,1747563046155,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.155",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425190,1747563046167,"fUST",-246.81480145,0.00013835,2,"2025-05-18T10:10:46.167",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425194,1747563046178,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.178",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425197,1747563046189,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.189",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425199,1747563046200,"fUST",-360.96340995,0.00013835,2,"2025-05-18T10:10:46.200",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425201,1747563046211,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.211",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425203,1747563046222,"fUST",-358.71223399,0.00013835,2,"2025-05-18T10:10:46.222",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425206,1747563046234,"fUST",-935.74,0.00013835,2,"2025-05-18T10:10:46.234",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425208,1747563046246,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.246",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425210,1747563046257,"fUST",-366.65435448,0.00013835,2,"2025-05-18T10:10:46.257",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425212,1747563046268,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.268",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425215,1747563046280,"fUST",-155.98513885,0.00013835,2,"2025-05-18T10:10:46.280",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425217,1747563046291,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.291",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425219,1747563046303,"fUST",-350.9224422,0.00013835,2,"2025-05-18T10:10:46.303",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425221,1747563046314,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.314",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425223,1747563046325,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.325",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425225,1747563046336,"fUST",-584.13936134,0.00013835,2,"2025-05-18T10:10:46.336",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425228,1747563046348,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.348",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425230,1747563046358,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.358",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425232,1747563046370,"fUST",-352.89542418,0.00013835,2,"2025-05-18T10:10:46.370",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425234,1747563046381,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.381",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425236,1747563046393,"fUST",-618.84,0.00013835,2,"2025-05-18T10:10:46.393",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425239,1747563046405,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.405",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425241,1747563046416,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.416",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425243,1747563046427,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.427",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425245,1747563046439,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.439",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425247,1747563046450,"fUST",-357.07815704,0.00013835,2,"2025-05-18T10:10:46.450",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425250,1747563046461,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.461",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425252,1747563046472,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:46.472",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425254,1747563046483,"fUST",-3759.57113456,0.000139,2,"2025-05-18T10:10:46.483",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425256,1747563046494,"fUST",-500.0,0.00013971,2,"2025-05-18T10:10:46.494",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425258,1747563046505,"fUST",-282.69,0.00013972,2,"2025-05-18T10:10:46.505",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425261,1747563046517,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:46.517",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425263,1747563046528,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:46.528",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425265,1747563046540,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:46.540",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425267,1747563046551,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:46.551",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425269,1747563046566,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:46.566",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425272,1747563046577,"fUST",-221.65358283,0.00013972,2,"2025-05-18T10:10:46.577",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425274,1747563046589,"fUST",-304.04898159,0.00013972,2,"2025-05-18T10:10:46.589",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425276,1747563046600,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:46.600",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425278,1747563046611,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:46.611",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425280,1747563046622,"fUST",-350.34,0.00013972,2,"2025-05-18T10:10:46.622",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425300,1747563046751,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:46.751",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425303,1747563046805,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:46.805",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425305,1747563046816,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:46.816",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425307,1747563046825,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:46.825",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425309,1747563046835,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:46.835",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425311,1747563046844,"fUST",-483.2,0.00013972,2,"2025-05-18T10:10:46.844",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425313,1747563046853,"fUST",-1437.11,0.00013972,2,"2025-05-18T10:10:46.853",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425315,1747563046862,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:46.862",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425317,1747563046872,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:46.872",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425319,1747563046882,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:46.882",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425321,1747563046892,"fUST",-1099.66,0.00013972,2,"2025-05-18T10:10:46.892",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425323,1747563046901,"fUST",-364.86,0.00013972,2,"2025-05-18T10:10:46.901",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425325,1747563046911,"fUST",-430.67927095,0.00013972,2,"2025-05-18T10:10:46.911",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425326,1747563046920,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:46.920",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425328,1747563046930,"fUST",-230.08,0.00013972,2,"2025-05-18T10:10:46.930",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425330,1747563046939,"fUST",-480.48,0.00013972,2,"2025-05-18T10:10:46.939",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425333,1747563046948,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:46.948",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425335,1747563046958,"fUST",-281.14,0.00013972,2,"2025-05-18T10:10:46.958",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425337,1747563046967,"fUST",-552.26997223,0.00013972,2,"2025-05-18T10:10:46.967",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425339,1747563046976,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:46.976",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425341,1747563046985,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:46.985",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425343,1747563046995,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:46.995",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425345,1747563047006,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:47.006",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425347,1747563047015,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:47.015",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425349,1747563047024,"fUST",-569.32,0.00013972,2,"2025-05-18T10:10:47.024",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425351,1747563047033,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.033",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425353,1747563047043,"fUST",-277.34,0.00013972,2,"2025-05-18T10:10:47.043",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425355,1747563047052,"fUST",-260.1,0.00013972,2,"2025-05-18T10:10:47.052",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425357,1747563047060,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:47.060",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425359,1747563047071,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.071",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425361,1747563047081,"fUST",-481.83,0.00013972,2,"2025-05-18T10:10:47.081",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425363,1747563047090,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.090",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425364,1747563047099,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:47.099",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425367,1747563047108,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.108",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425369,1747563047117,"fUST",-508.14,0.00013972,2,"2025-05-18T10:10:47.117",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425371,1747563047127,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:47.127",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425372,1747563047136,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:47.136",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425375,1747563047145,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.145",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425377,1747563047154,"fUST",-564.98108851,0.00013972,2,"2025-05-18T10:10:47.154",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425379,1747563047163,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:47.163",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425381,1747563047172,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.172",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425383,1747563047182,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.182",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425385,1747563047191,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.191",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425387,1747563047200,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.200",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425389,1747563047210,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:47.210",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425391,1747563047219,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.219",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425393,1747563047228,"fUST",-304.40254934,0.00013972,2,"2025-05-18T10:10:47.228",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425395,1747563047237,"fUST",-320.99160513,0.00013972,2,"2025-05-18T10:10:47.237",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425397,1747563047247,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:47.247",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425399,1747563047256,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:47.256",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425401,1747563047266,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.266",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425403,1747563047275,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.275",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425405,1747563047285,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.285",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425407,1747563047295,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.295",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425409,1747563047304,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.304",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425411,1747563047313,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:47.313",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425413,1747563047324,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.324",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425415,1747563047334,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:47.334",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425417,1747563047343,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:47.343",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425419,1747563047352,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.352",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425421,1747563047362,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:47.362",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425423,1747563047371,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.371",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425425,1747563047381,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:47.381",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425427,1747563047390,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.390",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425429,1747563047400,"fUST",-439.59053848,0.00013972,2,"2025-05-18T10:10:47.400",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425431,1747563047409,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.409",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425433,1747563047418,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.418",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425435,1747563047427,"fUST",-935.74,0.00013972,2,"2025-05-18T10:10:47.427",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425437,1747563047437,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.437",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425439,1747563047446,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.446",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425441,1747563047455,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.455",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425443,1747563047464,"fUST",-317.76999194,0.00013972,2,"2025-05-18T10:10:47.464",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425445,1747563047474,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:47.474",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425448,1747563047483,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.483",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425450,1747563047493,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.493",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425452,1747563047502,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.502",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425454,1747563047512,"fUST",-618.84,0.00013972,2,"2025-05-18T10:10:47.512",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425456,1747563047521,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:47.521",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425458,1747563047531,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:47.531",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425460,1747563047541,"fUST",-305.58150225,0.00013972,2,"2025-05-18T10:10:47.541",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425462,1747563047550,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:47.550",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425464,1747563047561,"fUST",-300.0,0.00013972,2,"2025-05-18T10:10:47.561",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425466,1747563047571,"fUST",-165.60720752,0.00013972,2,"2025-05-18T10:10:47.571",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425468,1747563047580,"fUST",-512.24827771,0.00013994,2,"2025-05-18T10:10:47.580",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425470,1747563047591,"fUST",-850.01656524,0.00013999,2,"2025-05-18T10:10:47.591",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425472,1747563047600,"fUST",-500.0,0.0001407,2,"2025-05-18T10:10:47.600",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425474,1747563047610,"fUST",-407.67132712,0.0001407,2,"2025-05-18T10:10:47.610",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425476,1747563047620,"fUST",-500.0,0.0001407,2,"2025-05-18T10:10:47.620",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425478,1747563047630,"fUST",-500.0,0.00014073,2,"2025-05-18T10:10:47.630",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425480,1747563047640,"fUST",-160.0,0.00014075,2,"2025-05-18T10:10:47.640",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425482,1747563047649,"fUST",-422.53311782,0.00014086,2,"2025-05-18T10:10:47.649",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425484,1747563047659,"fUST",-160.0,0.00014087,2,"2025-05-18T10:10:47.659",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425486,1747563047668,"fUST",-160.0,0.00014087,2,"2025-05-18T10:10:47.668",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425488,1747563047677,"fUST",-160.0,0.00014087,2,"2025-05-18T10:10:47.677",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425490,1747563047686,"fUST",-500.0,0.00014108,2,"2025-05-18T10:10:47.686",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425492,1747563047695,"fUST",-450.0,0.00014109,2,"2025-05-18T10:10:47.695",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425494,1747563047705,"fUST",-450.0,0.00014109,2,"2025-05-18T10:10:47.705",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425496,1747563047714,"fUST",-450.0,0.00014109,2,"2025-05-18T10:10:47.714",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425498,1747563047724,"fUST",-483.2,0.00014109,2,"2025-05-18T10:10:47.724",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425500,1747563047733,"fUST",-1437.11,0.00014109,2,"2025-05-18T10:10:47.733",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425502,1747563047742,"fUST",-450.0,0.00014109,2,"2025-05-18T10:10:47.742",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425504,1747563047751,"fUST",-504.5,0.00014109,2,"2025-05-18T10:10:47.751",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425506,1747563047760,"fUST",-1099.66,0.00014109,2,"2025-05-18T10:10:47.760",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425508,1747563047770,"fUST",-450.0,0.00014109,2,"2025-05-18T10:10:47.770",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425510,1747563047779,"fUST",-425.46,0.00014109,2,"2025-05-18T10:10:47.779",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425512,1747563047788,"fUST",-450.0,0.00014109,2,"2025-05-18T10:10:47.788",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425514,1747563047797,"fUST",-450.0,0.00014109,2,"2025-05-18T10:10:47.797",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425516,1747563047807,"fUST",-175.2,0.00014109,2,"2025-05-18T10:10:47.807",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425518,1747563047816,"fUST",-481.83,0.00014109,2,"2025-05-18T10:10:47.816",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425520,1747563047825,"fUST",-450.0,0.00014109,2,"2025-05-18T10:10:47.825",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425522,1747563047835,"fUST",-450.0,0.00014109,2,"2025-05-18T10:10:47.835",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425524,1747563047844,"fUST",-558.96,0.00014109,2,"2025-05-18T10:10:47.844",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425526,1747563047852,"fUST",-450.0,0.00014109,2,"2025-05-18T10:10:47.852",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425528,1747563047862,"fUST",-450.0,0.00014109,2,"2025-05-18T10:10:47.862",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425530,1747563047871,"fUST",-450.0,0.00014109,2,"2025-05-18T10:10:47.871",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425532,1747563047880,"fUST",-450.0,0.00014109,2,"2025-05-18T10:10:47.880",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425534,1747563047889,"fUST",-450.0,0.00014109,2,"2025-05-18T10:10:47.889",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425536,1747563047899,"fUST",-450.0,0.00014109,2,"2025-05-18T10:10:47.899",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425538,1747563047908,"fUST",-450.0,0.00014109,2,"2025-05-18T10:10:47.908",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425540,1747563047917,"fUST",-450.0,0.00014109,2,"2025-05-18T10:10:47.917",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425542,1747563047927,"fUST",-935.74,0.00014109,2,"2025-05-18T10:10:47.927",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425544,1747563047936,"fUST",-450.0,0.00014109,2,"2025-05-18T10:10:47.936",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425546,1747563047946,"fUST",-450.0,0.00014109,2,"2025-05-18T10:10:47.946",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425548,1747563047955,"fUST",-250.0,0.00014109,2,"2025-05-18T10:10:47.955",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425550,1747563047964,"fUST",-618.84,0.00014109,2,"2025-05-18T10:10:47.964",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425552,1747563047973,"fUST",-500.0,0.00014112,2,"2025-05-18T10:10:47.973",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425554,1747563047982,"fUST",-500.0,0.00014112,2,"2025-05-18T10:10:47.982",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425556,1747563047992,"fUST",-468.7441422,0.00014189,2,"2025-05-18T10:10:47.992",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425558,1747563048001,"fUST",-1059.42912766,0.00014221,2,"2025-05-18T10:10:48.001",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425560,1747563048010,"fUST",-500.0,0.00014221,2,"2025-05-18T10:10:48.010",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425562,1747563048019,"fUST",-1003.84782089,0.00014221,2,"2025-05-18T10:10:48.019",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425564,1747563048029,"fUST",-445.02725255,0.00014221,2,"2025-05-18T10:10:48.029",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425566,1747563048038,"fUST",-1000.0,0.00014221,2,"2025-05-18T10:10:48.038",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425568,1747563048047,"fUST",-500.0,0.00014221,2,"2025-05-18T10:10:48.047",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425570,1747563048056,"fUST",-209.69237098,0.00014221,2,"2025-05-18T10:10:48.056",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425572,1747563048065,"fUST",-500.0,0.00014221,2,"2025-05-18T10:10:48.065",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425574,1747563048075,"fUST",-450.0,0.00014246,2,"2025-05-18T10:10:48.075",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425576,1747563048085,"fUST",-450.0,0.00014246,2,"2025-05-18T10:10:48.085",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425578,1747563048094,"fUST",-450.0,0.00014246,2,"2025-05-18T10:10:48.094",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425580,1747563048104,"fUST",-483.2,0.00014246,2,"2025-05-18T10:10:48.104",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425582,1747563048114,"fUST",-1437.11,0.00014246,2,"2025-05-18T10:10:48.114",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425584,1747563048122,"fUST",-450.0,0.00014246,2,"2025-05-18T10:10:48.122",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425586,1747563048132,"fUST",-1099.66,0.00014246,2,"2025-05-18T10:10:48.132",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425588,1747563048142,"fUST",-450.0,0.00014246,2,"2025-05-18T10:10:48.142",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425590,1747563048151,"fUST",-450.0,0.00014246,2,"2025-05-18T10:10:48.151",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425592,1747563048160,"fUST",-450.0,0.00014246,2,"2025-05-18T10:10:48.160",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425594,1747563048169,"fUST",-481.83,0.00014246,2,"2025-05-18T10:10:48.169",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425596,1747563048179,"fUST",-450.0,0.00014246,2,"2025-05-18T10:10:48.179",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425598,1747563048189,"fUST",-450.0,0.00014246,2,"2025-05-18T10:10:48.189",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425600,1747563048197,"fUST",-450.0,0.00014246,2,"2025-05-18T10:10:48.197",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425602,1747563048207,"fUST",-444.84,0.00014246,2,"2025-05-18T10:10:48.207",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425605,1747563048217,"fUST",-450.0,0.00014246,2,"2025-05-18T10:10:48.217",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425607,1747563048226,"fUST",-450.0,0.00014246,2,"2025-05-18T10:10:48.226",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425609,1747563048235,"fUST",-450.0,0.00014246,2,"2025-05-18T10:10:48.235",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425610,1747563048244,"fUST",-450.0,0.00014246,2,"2025-05-18T10:10:48.244",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425612,1747563048254,"fUST",-450.0,0.00014246,2,"2025-05-18T10:10:48.254",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425615,1747563048263,"fUST",-450.0,0.00014246,2,"2025-05-18T10:10:48.263",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425617,1747563048273,"fUST",-935.74,0.00014246,2,"2025-05-18T10:10:48.273",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425619,1747563048283,"fUST",-450.0,0.00014246,2,"2025-05-18T10:10:48.283",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425621,1747563048292,"fUST",-450.0,0.00014246,2,"2025-05-18T10:10:48.292",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425623,1747563048302,"fUST",-618.84,0.00014246,2,"2025-05-18T10:10:48.302",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425625,1747563048311,"fUST",-3759.5711344,0.00014279,2,"2025-05-18T10:10:48.311",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425627,1747563048322,"fUST",-352.87004478,0.00014329,2,"2025-05-18T10:10:48.322",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425629,1747563048332,"fUST",-500.0,0.00014382,2,"2025-05-18T10:10:48.332",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425631,1747563048341,"fUST",-500.0,0.00014382,2,"2025-05-18T10:10:48.341",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425633,1747563048351,"fUST",-500.0,0.00014382,2,"2025-05-18T10:10:48.351",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425635,1747563048360,"fUST",-500.0,0.00014382,2,"2025-05-18T10:10:48.360",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425637,1747563048370,"fUST",-500.0,0.00014382,2,"2025-05-18T10:10:48.370",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425639,1747563048379,"fUST",-532.58226402,0.00014382,2,"2025-05-18T10:10:48.379",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425641,1747563048389,"fUST",-500.0,0.00014382,2,"2025-05-18T10:10:48.389",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425643,1747563048398,"fUST",-500.0,0.00014382,2,"2025-05-18T10:10:48.398",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425645,1747563048407,"fUST",-500.0,0.00014382,2,"2025-05-18T10:10:48.407",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425647,1747563048416,"fUST",-214.2388361,0.00014382,2,"2025-05-18T10:10:48.416",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425649,1747563048426,"fUST",-500.0,0.00014382,2,"2025-05-18T10:10:48.426",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425651,1747563048436,"fUST",-500.0,0.00014382,2,"2025-05-18T10:10:48.436",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425653,1747563048446,"fUST",-500.0,0.00014382,2,"2025-05-18T10:10:48.446",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425655,1747563048456,"fUST",-500.0,0.00014382,2,"2025-05-18T10:10:48.456",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425657,1747563048466,"fUST",-450.0,0.00014383,2,"2025-05-18T10:10:48.466",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425659,1747563048476,"fUST",-450.0,0.00014383,2,"2025-05-18T10:10:48.476",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425661,1747563048486,"fUST",-450.0,0.00014383,2,"2025-05-18T10:10:48.486",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425663,1747563048495,"fUST",-483.2,0.00014383,2,"2025-05-18T10:10:48.495",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425665,1747563048505,"fUST",-1437.11,0.00014383,2,"2025-05-18T10:10:48.505",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425667,1747563048514,"fUST",-450.0,0.00014383,2,"2025-05-18T10:10:48.514",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425669,1747563048524,"fUST",-1099.66,0.00014383,2,"2025-05-18T10:10:48.524",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425671,1747563048534,"fUST",-450.0,0.00014383,2,"2025-05-18T10:10:48.534",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425673,1747563048543,"fUST",-450.0,0.00014383,2,"2025-05-18T10:10:48.543",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425674,1747563048553,"fUST",-450.0,0.00014383,2,"2025-05-18T10:10:48.553",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425675,1747563048562,"fUST",-481.83,0.00014383,2,"2025-05-18T10:10:48.562",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425676,1747563048573,"fUST",-450.0,0.00014383,2,"2025-05-18T10:10:48.573",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425677,1747563048583,"fUST",-450.0,0.00014383,2,"2025-05-18T10:10:48.583",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425678,1747563048592,"fUST",-450.0,0.00014383,2,"2025-05-18T10:10:48.592",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425679,1747563048602,"fUST",-450.0,0.00014383,2,"2025-05-18T10:10:48.602",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425680,1747563048611,"fUST",-450.0,0.00014383,2,"2025-05-18T10:10:48.611",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425681,1747563048621,"fUST",-445.14,0.00014383,2,"2025-05-18T10:10:48.621",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425682,1747563048631,"fUST",-221.58,0.00014383,2,"2025-05-18T10:10:48.631",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425683,1747563048640,"fUST",-150.39,0.00014383,2,"2025-05-18T10:10:48.640",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425684,1747563048650,"fUST",-935.74,0.00014383,2,"2025-05-18T10:10:48.650",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425685,1747563048660,"fUST",-450.0,0.00014383,2,"2025-05-18T10:10:48.660",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425686,1747563048669,"fUST",-450.0,0.00014383,2,"2025-05-18T10:10:48.669",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425687,1747563048678,"fUST",-618.84,0.00014383,2,"2025-05-18T10:10:48.678",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425688,1747563048687,"fUST",-250.0,0.000144,2,"2025-05-18T10:10:48.687",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425689,1747563048697,"fUST",-250.0,0.000144,2,"2025-05-18T10:10:48.697",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425690,1747563048707,"fUST",-500.0,0.00014429,2,"2025-05-18T10:10:48.707",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425691,1747563048716,"fUST",-500.0,0.00014429,2,"2025-05-18T10:10:48.716",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425692,1747563048726,"fUST",-500.0,0.00014429,2,"2025-05-18T10:10:48.726",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425693,1747563048736,"fUST",-500.0,0.000145,2,"2025-05-18T10:10:48.736",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425694,1747563048746,"fUST",-500.0,0.00014519,2,"2025-05-18T10:10:48.746",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425695,1747563048756,"fUST",-450.0,0.0001452,2,"2025-05-18T10:10:48.756",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425696,1747563048765,"fUST",-450.0,0.0001452,2,"2025-05-18T10:10:48.765",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425697,1747563048774,"fUST",-450.0,0.0001452,2,"2025-05-18T10:10:48.774",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425698,1747563048784,"fUST",-483.2,0.0001452,2,"2025-05-18T10:10:48.784",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425699,1747563048794,"fUST",-1437.11,0.0001452,2,"2025-05-18T10:10:48.794",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425700,1747563048803,"fUST",-450.0,0.0001452,2,"2025-05-18T10:10:48.803",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425702,1747563048813,"fUST",-1099.66,0.0001452,2,"2025-05-18T10:10:48.813",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425704,1747563048823,"fUST",-418.86,0.0001452,2,"2025-05-18T10:10:48.823",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425706,1747563048833,"fUST",-450.0,0.0001452,2,"2025-05-18T10:10:48.833",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425708,1747563048843,"fUST",-275.1,0.0001452,2,"2025-05-18T10:10:48.843",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425710,1747563048852,"fUST",-481.83,0.0001452,2,"2025-05-18T10:10:48.852",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425712,1747563048861,"fUST",-450.0,0.0001452,2,"2025-05-18T10:10:48.861",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425714,1747563048871,"fUST",-450.0,0.0001452,2,"2025-05-18T10:10:48.871",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425716,1747563048880,"fUST",-450.0,0.0001452,2,"2025-05-18T10:10:48.880",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425718,1747563048889,"fUST",-450.0,0.0001452,2,"2025-05-18T10:10:48.889",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425720,1747563048898,"fUST",-450.0,0.0001452,2,"2025-05-18T10:10:48.898",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425722,1747563048909,"fUST",-935.74,0.0001452,2,"2025-05-18T10:10:48.909",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425724,1747563048919,"fUST",-450.0,0.0001452,2,"2025-05-18T10:10:48.919",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425726,1747563048929,"fUST",-450.0,0.0001452,2,"2025-05-18T10:10:48.929",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425728,1747563048939,"fUST",-618.84,0.0001452,2,"2025-05-18T10:10:48.939",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425730,1747563048948,"fUST",-500.0,0.00014539,2,"2025-05-18T10:10:48.948",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425732,1747563048958,"fUST",-500.0,0.000146,2,"2025-05-18T10:10:48.958",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425734,1747563048968,"fUST",-500.0,0.000146,2,"2025-05-18T10:10:48.968",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425736,1747563048978,"fUST",-450.0,0.00014657,2,"2025-05-18T10:10:48.978",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425738,1747563048988,"fUST",-450.0,0.00014657,2,"2025-05-18T10:10:48.988",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425741,1747563048998,"fUST",-450.0,0.00014657,2,"2025-05-18T10:10:48.998",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425742,1747563049007,"fUST",-483.2,0.00014657,2,"2025-05-18T10:10:49.007",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425744,1747563049016,"fUST",-1437.11,0.00014657,2,"2025-05-18T10:10:49.016",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425746,1747563049025,"fUST",-450.0,0.00014657,2,"2025-05-18T10:10:49.025",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425748,1747563049034,"fUST",-1099.66,0.00014657,2,"2025-05-18T10:10:49.034",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425750,1747563049043,"fUST",-450.0,0.00014657,2,"2025-05-18T10:10:49.043",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425752,1747563049052,"fUST",-481.83,0.00014657,2,"2025-05-18T10:10:49.052",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425754,1747563049062,"fUST",-450.0,0.00014657,2,"2025-05-18T10:10:49.062",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425756,1747563049071,"fUST",-169.52,0.00014657,2,"2025-05-18T10:10:49.071",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425758,1747563049081,"fUST",-450.0,0.00014657,2,"2025-05-18T10:10:49.081",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425760,1747563049091,"fUST",-450.0,0.00014657,2,"2025-05-18T10:10:49.091",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425762,1747563049100,"fUST",-450.0,0.00014657,2,"2025-05-18T10:10:49.100",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425764,1747563049109,"fUST",-935.74,0.00014657,2,"2025-05-18T10:10:49.109",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425766,1747563049119,"fUST",-450.0,0.00014657,2,"2025-05-18T10:10:49.119",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425768,1747563049128,"fUST",-450.0,0.00014657,2,"2025-05-18T10:10:49.128",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425770,1747563049138,"fUST",-618.84,0.00014657,2,"2025-05-18T10:10:49.138",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425772,1747563049147,"fUST",-3759.5711344,0.00014659,2,"2025-05-18T10:10:49.147",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425774,1747563049157,"fUST",-583.24249027,0.0001466,2,"2025-05-18T10:10:49.157",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425776,1747563049166,"fUST",-2351.0,0.00014674,2,"2025-05-18T10:10:49.166",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425778,1747563049175,"fUST",-587.0,0.00014756,2,"2025-05-18T10:10:49.175",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425780,1747563049185,"fUST",-194.0,0.00014756,2,"2025-05-18T10:10:49.185",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425782,1747563049194,"fUST",-500.0,0.00014793,2,"2025-05-18T10:10:49.194",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425784,1747563049204,"fUST",-450.0,0.00014794,2,"2025-05-18T10:10:49.204",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425786,1747563049214,"fUST",-450.0,0.00014794,2,"2025-05-18T10:10:49.214",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425788,1747563049223,"fUST",-450.0,0.00014794,2,"2025-05-18T10:10:49.223",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425789,1747563049233,"fUST",-483.2,0.00014794,2,"2025-05-18T10:10:49.233",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425791,1747563049244,"fUST",-1437.11,0.00014794,2,"2025-05-18T10:10:49.244",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425793,1747563049252,"fUST",-450.0,0.00014794,2,"2025-05-18T10:10:49.252",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425795,1747563049262,"fUST",-1099.66,0.00014794,2,"2025-05-18T10:10:49.262",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425797,1747563049271,"fUST",-450.0,0.00014794,2,"2025-05-18T10:10:49.271",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425799,1747563049280,"fUST",-481.83,0.00014794,2,"2025-05-18T10:10:49.280",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425801,1747563049289,"fUST",-450.0,0.00014794,2,"2025-05-18T10:10:49.289",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425803,1747563049299,"fUST",-450.0,0.00014794,2,"2025-05-18T10:10:49.299",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425805,1747563049309,"fUST",-450.0,0.00014794,2,"2025-05-18T10:10:49.309",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425807,1747563049322,"fUST",-450.0,0.00014794,2,"2025-05-18T10:10:49.322",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425809,1747563049331,"fUST",-935.74,0.00014794,2,"2025-05-18T10:10:49.331",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425811,1747563049341,"fUST",-450.0,0.00014794,2,"2025-05-18T10:10:49.341",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425813,1747563049350,"fUST",-450.0,0.00014794,2,"2025-05-18T10:10:49.350",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425815,1747563049359,"fUST",-618.84,0.00014794,2,"2025-05-18T10:10:49.359",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425817,1747563049368,"fUST",-500.0,0.0001493,2,"2025-05-18T10:10:49.368",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425819,1747563049378,"fUST",-500.0,0.0001493,2,"2025-05-18T10:10:49.378",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425821,1747563049387,"fUST",-500.0,0.0001493,2,"2025-05-18T10:10:49.387",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425823,1747563049396,"fUST",-500.0,0.0001493,2,"2025-05-18T10:10:49.396",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425825,1747563049405,"fUST",-500.0,0.0001493,2,"2025-05-18T10:10:49.405",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425827,1747563049415,"fUST",-151.0,0.0001493,2,"2025-05-18T10:10:49.415",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425829,1747563049424,"fUST",-151.0,0.0001493,2,"2025-05-18T10:10:49.424",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425831,1747563049434,"fUST",-151.0,0.0001493,2,"2025-05-18T10:10:49.434",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425833,1747563049443,"fUST",-151.0,0.0001493,2,"2025-05-18T10:10:49.443",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425835,1747563049452,"fUST",-151.0,0.0001493,2,"2025-05-18T10:10:49.452",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425837,1747563049462,"fUST",-450.0,0.00014931,2,"2025-05-18T10:10:49.462",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425839,1747563049471,"fUST",-450.0,0.00014931,2,"2025-05-18T10:10:49.471",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425841,1747563049481,"fUST",-450.0,0.00014931,2,"2025-05-18T10:10:49.481",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425842,1747563049490,"fUST",-483.2,0.00014931,2,"2025-05-18T10:10:49.490",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425845,1747563049500,"fUST",-1437.11,0.00014931,2,"2025-05-18T10:10:49.500",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425846,1747563049510,"fUST",-399.5,0.00014931,2,"2025-05-18T10:10:49.510",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425849,1747563049520,"fUST",-1099.66,0.00014931,2,"2025-05-18T10:10:49.520",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425850,1747563049530,"fUST",-450.0,0.00014931,2,"2025-05-18T10:10:49.530",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425852,1747563049539,"fUST",-481.83,0.00014931,2,"2025-05-18T10:10:49.539",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425854,1747563049548,"fUST",-450.0,0.00014931,2,"2025-05-18T10:10:49.548",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425856,1747563049559,"fUST",-450.0,0.00014931,2,"2025-05-18T10:10:49.559",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425858,1747563049570,"fUST",-450.0,0.00014931,2,"2025-05-18T10:10:49.570",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425861,1747563049581,"fUST",-450.0,0.00014931,2,"2025-05-18T10:10:49.581",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425863,1747563049591,"fUST",-935.74,0.00014931,2,"2025-05-18T10:10:49.591",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425865,1747563049600,"fUST",-450.0,0.00014931,2,"2025-05-18T10:10:49.600",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425867,1747563049610,"fUST",-243.4,0.00014931,2,"2025-05-18T10:10:49.610",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425869,1747563049619,"fUST",-618.84,0.00014931,2,"2025-05-18T10:10:49.619",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425871,1747563049629,"fUST",-4451.65972749,0.00014981,2,"2025-05-18T10:10:49.629",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425873,1747563049640,"fUST",-160.0,0.00015,2,"2025-05-18T10:10:49.640",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425875,1747563049650,"fUST",-3759.5711344,0.00015038,2,"2025-05-18T10:10:49.650",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425877,1747563049660,"fUST",-1000.0,0.00015048,2,"2025-05-18T10:10:49.660",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425879,1747563049669,"fUST",-450.0,0.00015068,2,"2025-05-18T10:10:49.669",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425881,1747563049679,"fUST",-272.65,0.00015068,2,"2025-05-18T10:10:49.679",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425883,1747563049689,"fUST",-450.0,0.00015068,2,"2025-05-18T10:10:49.689",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425884,1747563049698,"fUST",-483.2,0.00015068,2,"2025-05-18T10:10:49.698",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425887,1747563049708,"fUST",-1437.11,0.00015068,2,"2025-05-18T10:10:49.708",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425888,1747563049717,"fUST",-1099.66,0.00015068,2,"2025-05-18T10:10:49.717",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425890,1747563049726,"fUST",-450.24,0.00015068,2,"2025-05-18T10:10:49.726",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425893,1747563049736,"fUST",-481.83,0.00015068,2,"2025-05-18T10:10:49.736",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425895,1747563049745,"fUST",-450.0,0.00015068,2,"2025-05-18T10:10:49.745",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425909,1747563049871,"fUST",-450.0,0.00015068,2,"2025-05-18T10:10:49.871",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425911,1747563049881,"fUST",-450.0,0.00015068,2,"2025-05-18T10:10:49.881",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425913,1747563049890,"fUST",-327.77,0.00015068,2,"2025-05-18T10:10:49.890",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425915,1747563049900,"fUST",-935.74,0.00015068,2,"2025-05-18T10:10:49.900",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425917,1747563049909,"fUST",-450.0,0.00015068,2,"2025-05-18T10:10:49.909",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425919,1747563049918,"fUST",-618.84,0.00015068,2,"2025-05-18T10:10:49.918",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425921,1747563049927,"fUST",-372.48068192,0.00015087,2,"2025-05-18T10:10:49.927",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425923,1747563049937,"fUST",-500.0,0.00015147,2,"2025-05-18T10:10:49.937",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425925,1747563049946,"fUST",-518.43483232,0.00015148,2,"2025-05-18T10:10:49.946",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425927,1747563049956,"fUST",-344.4739246,0.0001518,2,"2025-05-18T10:10:49.956",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425929,1747563049965,"fUST",-450.0,0.00015205,2,"2025-05-18T10:10:49.965",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425931,1747563049974,"fUST",-450.0,0.00015205,2,"2025-05-18T10:10:49.974",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425933,1747563049983,"fUST",-483.2,0.00015205,2,"2025-05-18T10:10:49.983",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425935,1747563049993,"fUST",-1437.11,0.00015205,2,"2025-05-18T10:10:49.993",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425937,1747563050002,"fUST",-1099.66,0.00015205,2,"2025-05-18T10:10:50.002",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425939,1747563050011,"fUST",-481.83,0.00015205,2,"2025-05-18T10:10:50.011",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425941,1747563050020,"fUST",-450.0,0.00015205,2,"2025-05-18T10:10:50.020",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425943,1747563050030,"fUST",-450.0,0.00015205,2,"2025-05-18T10:10:50.030",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425945,1747563050039,"fUST",-450.0,0.00015205,2,"2025-05-18T10:10:50.039",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425947,1747563050048,"fUST",-935.74,0.00015205,2,"2025-05-18T10:10:50.048",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425949,1747563050057,"fUST",-450.0,0.00015205,2,"2025-05-18T10:10:50.057",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425951,1747563050067,"fUST",-618.84,0.00015205,2,"2025-05-18T10:10:50.067",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425953,1747563050077,"fUST",-450.0,0.00015342,2,"2025-05-18T10:10:50.077",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425955,1747563050086,"fUST",-450.0,0.00015342,2,"2025-05-18T10:10:50.086",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425957,1747563050095,"fUST",-483.2,0.00015342,2,"2025-05-18T10:10:50.095",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425959,1747563050104,"fUST",-1437.11,0.00015342,2,"2025-05-18T10:10:50.104",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425961,1747563050115,"fUST",-1099.66,0.00015342,2,"2025-05-18T10:10:50.115",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425963,1747563050124,"fUST",-481.83,0.00015342,2,"2025-05-18T10:10:50.124",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425965,1747563050134,"fUST",-450.0,0.00015342,2,"2025-05-18T10:10:50.134",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425967,1747563050144,"fUST",-450.0,0.00015342,2,"2025-05-18T10:10:50.144",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425969,1747563050154,"fUST",-450.0,0.00015342,2,"2025-05-18T10:10:50.154",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425971,1747563050163,"fUST",-935.74,0.00015342,2,"2025-05-18T10:10:50.163",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425973,1747563050172,"fUST",-450.0,0.00015342,2,"2025-05-18T10:10:50.172",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425975,1747563050181,"fUST",-618.84,0.00015342,2,"2025-05-18T10:10:50.181",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425977,1747563050191,"fUST",-3759.5711344,0.00015417,2,"2025-05-18T10:10:50.191",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425979,1747563050200,"fUST",-450.0,0.00015479,2,"2025-05-18T10:10:50.200",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425981,1747563050209,"fUST",-450.0,0.00015479,2,"2025-05-18T10:10:50.209",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425983,1747563050219,"fUST",-483.2,0.00015479,2,"2025-05-18T10:10:50.219",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425985,1747563050228,"fUST",-1437.11,0.00015479,2,"2025-05-18T10:10:50.228",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425987,1747563050237,"fUST",-151.0,0.00015479,2,"2025-05-18T10:10:50.237",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425989,1747563050247,"fUST",-228.344291,0.00015479,2,"2025-05-18T10:10:50.247",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425991,1747563050257,"fUST",-151.0,0.00015479,2,"2025-05-18T10:10:50.257",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425993,1747563050266,"fUST",-1099.66,0.00015479,2,"2025-05-18T10:10:50.266",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425995,1747563050275,"fUST",-151.0,0.00015479,2,"2025-05-18T10:10:50.275",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425997,1747563050285,"fUST",-151.0,0.00015479,2,"2025-05-18T10:10:50.285",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361425999,1747563050294,"fUST",-151.0,0.00015479,2,"2025-05-18T10:10:50.294",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426001,1747563050303,"fUST",-151.0,0.00015479,2,"2025-05-18T10:10:50.303",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426003,1747563050313,"fUST",-481.83,0.00015479,2,"2025-05-18T10:10:50.313",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426005,1747563050323,"fUST",-450.0,0.00015479,2,"2025-05-18T10:10:50.323",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426007,1747563050332,"fUST",-450.0,0.00015479,2,"2025-05-18T10:10:50.332",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426009,1747563050342,"fUST",-450.0,0.00015479,2,"2025-05-18T10:10:50.342",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426011,1747563050351,"fUST",-935.74,0.00015479,2,"2025-05-18T10:10:50.351",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426013,1747563050360,"fUST",-450.0,0.00015479,2,"2025-05-18T10:10:50.360",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426015,1747563050369,"fUST",-618.84,0.00015479,2,"2025-05-18T10:10:50.369",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426017,1747563050378,"fUST",-1500.0,0.00015596,2,"2025-05-18T10:10:50.378",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426019,1747563050388,"fUST",-450.0,0.00015616,2,"2025-05-18T10:10:50.388",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426021,1747563050397,"fUST",-450.0,0.00015616,2,"2025-05-18T10:10:50.397",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426023,1747563050406,"fUST",-483.2,0.00015616,2,"2025-05-18T10:10:50.406",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426025,1747563050416,"fUST",-1437.11,0.00015616,2,"2025-05-18T10:10:50.416",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426027,1747563050425,"fUST",-1099.66,0.00015616,2,"2025-05-18T10:10:50.425",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426029,1747563050435,"fUST",-481.83,0.00015616,2,"2025-05-18T10:10:50.435",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426031,1747563050444,"fUST",-450.0,0.00015616,2,"2025-05-18T10:10:50.444",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426033,1747563050453,"fUST",-450.0,0.00015616,2,"2025-05-18T10:10:50.453",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426035,1747563050462,"fUST",-450.0,0.00015616,2,"2025-05-18T10:10:50.462",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426037,1747563050471,"fUST",-935.74,0.00015616,2,"2025-05-18T10:10:50.471",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426039,1747563050481,"fUST",-450.0,0.00015616,2,"2025-05-18T10:10:50.481",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426041,1747563050490,"fUST",-618.84,0.00015616,2,"2025-05-18T10:10:50.490",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426043,1747563050499,"fUST",-450.0,0.00015753,2,"2025-05-18T10:10:50.499",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426045,1747563050508,"fUST",-480.18,0.00015753,2,"2025-05-18T10:10:50.508",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426047,1747563050517,"fUST",-483.2,0.00015753,2,"2025-05-18T10:10:50.517",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426049,1747563050526,"fUST",-1437.11,0.00015753,2,"2025-05-18T10:10:50.526",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426051,1747563050535,"fUST",-1099.66,0.00015753,2,"2025-05-18T10:10:50.535",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426053,1747563050544,"fUST",-481.83,0.00015753,2,"2025-05-18T10:10:50.544",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426055,1747563050554,"fUST",-450.0,0.00015753,2,"2025-05-18T10:10:50.554",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426057,1747563050566,"fUST",-234.29,0.00015753,2,"2025-05-18T10:10:50.566",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426059,1747563050575,"fUST",-450.0,0.00015753,2,"2025-05-18T10:10:50.575",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426061,1747563050584,"fUST",-935.74,0.00015753,2,"2025-05-18T10:10:50.584",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426063,1747563050593,"fUST",-262.68,0.00015753,2,"2025-05-18T10:10:50.593",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426065,1747563050602,"fUST",-618.84,0.00015753,2,"2025-05-18T10:10:50.602",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426067,1747563050612,"fUST",-3759.5711344,0.00015797,2,"2025-05-18T10:10:50.612",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426068,1747563050622,"fUST",-250.0,0.0001584,2,"2025-05-18T10:10:50.622",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426071,1747563050632,"fUST",-450.0,0.0001589,2,"2025-05-18T10:10:50.632",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426073,1747563050641,"fUST",-483.2,0.0001589,2,"2025-05-18T10:10:50.641",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426075,1747563050651,"fUST",-1437.11,0.0001589,2,"2025-05-18T10:10:50.651",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426077,1747563050660,"fUST",-1099.66,0.0001589,2,"2025-05-18T10:10:50.660",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426079,1747563050669,"fUST",-481.83,0.0001589,2,"2025-05-18T10:10:50.669",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426081,1747563050678,"fUST",-450.0,0.0001589,2,"2025-05-18T10:10:50.678",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426083,1747563050688,"fUST",-450.0,0.0001589,2,"2025-05-18T10:10:50.688",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426085,1747563050697,"fUST",-935.74,0.0001589,2,"2025-05-18T10:10:50.697",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426087,1747563050706,"fUST",-618.84,0.0001589,2,"2025-05-18T10:10:50.706",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426089,1747563050715,"fUST",-404.0,0.00015952,2,"2025-05-18T10:10:50.715",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426091,1747563050724,"fUST",-998.24360331,0.00016,3,"2025-05-18T10:10:50.724",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426093,1747563050733,"fUST",-12636.50182523,0.00016,3,"2025-05-18T10:10:50.733",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426095,1747563050742,"fUST",-500.0,0.00016026,2,"2025-05-18T10:10:50.742",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426097,1747563050753,"fUST",-450.0,0.00016027,2,"2025-05-18T10:10:50.753",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426099,1747563050762,"fUST",-483.2,0.00016027,2,"2025-05-18T10:10:50.762",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426101,1747563050771,"fUST",-1437.11,0.00016027,2,"2025-05-18T10:10:50.771",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426103,1747563050781,"fUST",-1099.66,0.00016027,2,"2025-05-18T10:10:50.781",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426105,1747563050790,"fUST",-481.83,0.00016027,2,"2025-05-18T10:10:50.790",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426107,1747563050800,"fUST",-450.0,0.00016027,2,"2025-05-18T10:10:50.800",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426109,1747563050810,"fUST",-312.12,0.00016027,2,"2025-05-18T10:10:50.810",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426111,1747563050821,"fUST",-935.74,0.00016027,2,"2025-05-18T10:10:50.821",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426113,1747563050831,"fUST",-618.84,0.00016027,2,"2025-05-18T10:10:50.831",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426115,1747563050840,"fUST",-585.0,0.00016141,2,"2025-05-18T10:10:50.840",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426117,1747563050849,"fUST",-546.0,0.00016143,2,"2025-05-18T10:10:50.849",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426119,1747563050859,"fUST",-2237.0,0.00016143,2,"2025-05-18T10:10:50.859",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426121,1747563050868,"fUST",-151.0,0.00016143,2,"2025-05-18T10:10:50.868",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426123,1747563050877,"fUST",-151.0,0.00016143,2,"2025-05-18T10:10:50.877",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426125,1747563050887,"fUST",-151.0,0.00016143,2,"2025-05-18T10:10:50.887",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426127,1747563050895,"fUST",-151.0,0.00016143,2,"2025-05-18T10:10:50.895",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426129,1747563050905,"fUST",-2000.0,0.00016144,2,"2025-05-18T10:10:50.905",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426131,1747563050914,"fUST",-500.0,0.00016164,2,"2025-05-18T10:10:50.914",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426133,1747563050923,"fUST",-500.0,0.00016164,2,"2025-05-18T10:10:50.923",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426134,1747563050932,"fUST",-500.0,0.00016164,2,"2025-05-18T10:10:50.932",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426136,1747563050941,"fUST",-500.0,0.00016164,2,"2025-05-18T10:10:50.941",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426138,1747563050951,"fUST",-500.0,0.00016164,2,"2025-05-18T10:10:50.951",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426140,1747563050960,"fUST",-500.0,0.00016164,2,"2025-05-18T10:10:50.960",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426142,1747563050969,"fUST",-500.0,0.00016164,2,"2025-05-18T10:10:50.969",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426144,1747563050978,"fUST",-500.0,0.00016164,2,"2025-05-18T10:10:50.978",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426146,1747563050987,"fUST",-227.13622709,0.00016164,2,"2025-05-18T10:10:50.987",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426148,1747563050997,"fUST",-500.0,0.00016164,2,"2025-05-18T10:10:50.997",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426150,1747563051006,"fUST",-487.51251725,0.00016164,2,"2025-05-18T10:10:51.006",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426152,1747563051015,"fUST",-177.25187585,0.00016164,2,"2025-05-18T10:10:51.015",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426155,1747563051024,"fUST",-450.0,0.00016164,2,"2025-05-18T10:10:51.024",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426157,1747563051034,"fUST",-483.2,0.00016164,2,"2025-05-18T10:10:51.034",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426159,1747563051043,"fUST",-1437.11,0.00016164,2,"2025-05-18T10:10:51.043",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426161,1747563051053,"fUST",-1099.66,0.00016164,2,"2025-05-18T10:10:51.053",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426163,1747563051062,"fUST",-481.83,0.00016164,2,"2025-05-18T10:10:51.062",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426165,1747563051071,"fUST",-450.0,0.00016164,2,"2025-05-18T10:10:51.071",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426167,1747563051085,"fUST",-935.74,0.00016164,2,"2025-05-18T10:10:51.085",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426169,1747563051094,"fUST",-618.84,0.00016164,2,"2025-05-18T10:10:51.094",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426171,1747563051105,"fUST",-3759.5711344,0.00016176,2,"2025-05-18T10:10:51.105",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426172,1747563051114,"fUST",-823.0,0.00016195,2,"2025-05-18T10:10:51.114",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426174,1747563051123,"fUST",-450.0,0.00016301,2,"2025-05-18T10:10:51.123",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426176,1747563051132,"fUST",-483.2,0.00016301,2,"2025-05-18T10:10:51.132",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426178,1747563051141,"fUST",-1437.11,0.00016301,2,"2025-05-18T10:10:51.141",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426180,1747563051150,"fUST",-1099.66,0.00016301,2,"2025-05-18T10:10:51.150",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426182,1747563051160,"fUST",-151.0,0.00016301,2,"2025-05-18T10:10:51.160",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426184,1747563051169,"fUST",-151.0,0.00016301,2,"2025-05-18T10:10:51.169",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426186,1747563051178,"fUST",-481.83,0.00016301,2,"2025-05-18T10:10:51.178",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426188,1747563051188,"fUST",-399.1960359,0.00016301,2,"2025-05-18T10:10:51.188",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426191,1747563051198,"fUST",-935.74,0.00016301,2,"2025-05-18T10:10:51.198",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426193,1747563051207,"fUST",-151.0,0.00016301,2,"2025-05-18T10:10:51.207",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426195,1747563051216,"fUST",-151.0,0.00016301,2,"2025-05-18T10:10:51.216",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426197,1747563051225,"fUST",-151.0,0.00016301,2,"2025-05-18T10:10:51.225",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426199,1747563051235,"fUST",-618.84,0.00016301,2,"2025-05-18T10:10:51.235",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426201,1747563051244,"fUST",-4451.65972749,0.00016364,2,"2025-05-18T10:10:51.244",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426203,1747563051253,"fUST",-450.0,0.00016438,2,"2025-05-18T10:10:51.253",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426205,1747563051262,"fUST",-483.2,0.00016438,2,"2025-05-18T10:10:51.262",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426207,1747563051271,"fUST",-1437.11,0.00016438,2,"2025-05-18T10:10:51.271",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426209,1747563051280,"fUST",-1099.66,0.00016438,2,"2025-05-18T10:10:51.280",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426210,1747563051290,"fUST",-481.83,0.00016438,2,"2025-05-18T10:10:51.290",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426212,1747563051300,"fUST",-935.74,0.00016438,2,"2025-05-18T10:10:51.300",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426214,1747563051310,"fUST",-618.84,0.00016438,2,"2025-05-18T10:10:51.310",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426216,1747563051319,"fUST",-3759.5711344,0.00016555,2,"2025-05-18T10:10:51.319",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426218,1747563051328,"fUST",-450.0,0.00016575,2,"2025-05-18T10:10:51.328",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426220,1747563051337,"fUST",-483.2,0.00016575,2,"2025-05-18T10:10:51.337",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426222,1747563051346,"fUST",-1437.11,0.00016575,2,"2025-05-18T10:10:51.346",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426224,1747563051356,"fUST",-1099.66,0.00016575,2,"2025-05-18T10:10:51.356",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426226,1747563051365,"fUST",-481.83,0.00016575,2,"2025-05-18T10:10:51.365",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426228,1747563051374,"fUST",-935.74,0.00016575,2,"2025-05-18T10:10:51.374",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426230,1747563051383,"fUST",-618.84,0.00016575,2,"2025-05-18T10:10:51.383",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426232,1747563051392,"fUST",-250.0,0.000166,2,"2025-05-18T10:10:51.392",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426234,1747563051401,"fUST",-250.0,0.000166,2,"2025-05-18T10:10:51.401",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426236,1747563051411,"fUST",-250.7,0.000166,2,"2025-05-18T10:10:51.411",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426238,1747563051420,"fUST",-1253.92630672,0.00016692,2,"2025-05-18T10:10:51.420",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426240,1747563051429,"fUST",-576.22386934,0.00016712,2,"2025-05-18T10:10:51.429",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426243,1747563051440,"fUST",-483.2,0.00016712,2,"2025-05-18T10:10:51.440",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426244,1747563051449,"fUST",-1437.11,0.00016712,2,"2025-05-18T10:10:51.449",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426246,1747563051458,"fUST",-1099.66,0.00016712,2,"2025-05-18T10:10:51.458",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426248,1747563051468,"fUST",-481.83,0.00016712,2,"2025-05-18T10:10:51.468",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426250,1747563051478,"fUST",-935.74,0.00016712,2,"2025-05-18T10:10:51.478",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426252,1747563051487,"fUST",-618.84,0.00016712,2,"2025-05-18T10:10:51.487",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426254,1747563051496,"fUST",-344.4739246,0.00016786,2,"2025-05-18T10:10:51.496",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426256,1747563051507,"fUST",-483.42,0.00016849,2,"2025-05-18T10:10:51.507",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426258,1747563051516,"fUST",-1437.17,0.00016849,2,"2025-05-18T10:10:51.516",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426260,1747563051526,"fUST",-1099.79,0.00016849,2,"2025-05-18T10:10:51.526",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426262,1747563051535,"fUST",-481.87,0.00016849,2,"2025-05-18T10:10:51.535",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426264,1747563051544,"fUST",-935.93,0.00016849,2,"2025-05-18T10:10:51.544",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426266,1747563051553,"fUST",-619.06031264,0.00016849,2,"2025-05-18T10:10:51.553",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426268,1747563051563,"fUST",-3759.5711344,0.00016934,2,"2025-05-18T10:10:51.563",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426271,1747563051573,"fUST",-3759.5711344,0.00017314,2,"2025-05-18T10:10:51.573",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426272,1747563051584,"fUST",-243.277,0.00017314,2,"2025-05-18T10:10:51.584",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426274,1747563051593,"fUST",-3759.5711344,0.00017693,2,"2025-05-18T10:10:51.593",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426276,1747563051603,"fUST",-4451.65972749,0.00017746,2,"2025-05-18T10:10:51.603",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426278,1747563051613,"fUST",-500.0,0.00017747,2,"2025-05-18T10:10:51.613",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426281,1747563051623,"fUST",-1152.0,0.00017774,2,"2025-05-18T10:10:51.623",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426283,1747563051633,"fUST",-4417.0,0.00017789,2,"2025-05-18T10:10:51.633",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426285,1747563051642,"fUST",-207.4,0.00017789,2,"2025-05-18T10:10:51.642",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426287,1747563051652,"fUST",-1074.159205,0.00018,2,"2025-05-18T10:10:51.652",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426289,1747563051661,"fUST",-151.0,0.00018,2,"2025-05-18T10:10:51.661",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426291,1747563051670,"fUST",-151.0,0.00018,2,"2025-05-18T10:10:51.670",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426296,1747563051711,"fUST",-216.397418,0.00018,2,"2025-05-18T10:10:51.711",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426298,1747563051720,"fUST",-151.0,0.00018,2,"2025-05-18T10:10:51.720",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426300,1747563051729,"fUST",-151.0,0.00018,2,"2025-05-18T10:10:51.729",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426302,1747563051738,"fUST",-151.0,0.00018,2,"2025-05-18T10:10:51.738",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426304,1747563051747,"fUST",-151.0,0.00018072,2,"2025-05-18T10:10:51.747",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426306,1747563051756,"fUST",-151.0,0.00018072,2,"2025-05-18T10:10:51.756",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426308,1747563051766,"fUST",-151.0,0.00018072,2,"2025-05-18T10:10:51.766",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426310,1747563051776,"fUST",-3759.5711344,0.00018072,2,"2025-05-18T10:10:51.776",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426312,1747563051785,"fUST",-2328.971,0.0001837,2,"2025-05-18T10:10:51.785",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426314,1747563051795,"fUST",-344.4739246,0.00018393,2,"2025-05-18T10:10:51.795",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426316,1747563051804,"fUST",-3759.5711344,0.00018452,2,"2025-05-18T10:10:51.804",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426318,1747563051813,"fUST",-1000.0,0.000185,2,"2025-05-18T10:10:51.813",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426320,1747563051822,"fUST",-363.3878261,0.0001863,2,"2025-05-18T10:10:51.822",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426322,1747563051832,"fUST",-363.3878261,0.0001863,2,"2025-05-18T10:10:51.832",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426324,1747563051841,"fUST",-363.3878261,0.0001863,2,"2025-05-18T10:10:51.841",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426326,1747563051850,"fUST",-3000.0,0.0001864,2,"2025-05-18T10:10:51.850",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426328,1747563051859,"fUST",-151.0,0.000187,2,"2025-05-18T10:10:51.859",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426330,1747563051868,"fUST",-568.95141787,0.0001877,2,"2025-05-18T10:10:51.868",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426332,1747563051878,"fUST",-3759.5711344,0.00018831,2,"2025-05-18T10:10:51.878",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426334,1747563051887,"fUST",-3502.02612428,0.000189,2,"2025-05-18T10:10:51.887",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426336,1747563051896,"fUST",-404.0,0.00018952,2,"2025-05-18T10:10:51.896",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426338,1747563051905,"fUST",-1000.0,0.00019,2,"2025-05-18T10:10:51.905",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426340,1747563051914,"fUST",-160.731167,0.00019,5,"2025-05-18T10:10:51.914",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426342,1747563051924,"fUST",-363.3878261,0.00019041,2,"2025-05-18T10:10:51.924",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426344,1747563051933,"fUST",-363.3878261,0.00019041,2,"2025-05-18T10:10:51.933",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426346,1747563051942,"fUST",-363.3878261,0.00019041,2,"2025-05-18T10:10:51.942",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426348,1747563051951,"fUST",-688.554288,0.00019068,2,"2025-05-18T10:10:51.951",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426350,1747563051960,"fUST",-4451.65972749,0.00019129,2,"2025-05-18T10:10:51.960",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426352,1747563051969,"fUST",-215.0738,0.00019158,2,"2025-05-18T10:10:51.969",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426354,1747563051978,"fUST",-500.0,0.00019177,2,"2025-05-18T10:10:51.978",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426356,1747563051987,"fUST",-210.94,0.00019177,2,"2025-05-18T10:10:51.987",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426358,1747563051997,"fUST",-151.0,0.00019178,2,"2025-05-18T10:10:51.997",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426360,1747563052006,"fUST",-1500.0,0.00019178,2,"2025-05-18T10:10:52.006",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426362,1747563052015,"fUST",-1500.0,0.00019178,3,"2025-05-18T10:10:52.015",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426364,1747563052025,"fUST",-1507.07765561,0.00019178,4,"2025-05-18T10:10:52.025",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426366,1747563052035,"fUST",-151.0,0.00019178,2,"2025-05-18T10:10:52.035",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426368,1747563052044,"fUST",-151.0,0.00019178,2,"2025-05-18T10:10:52.044",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426370,1747563052053,"fUST",-151.0,0.00019178,2,"2025-05-18T10:10:52.053",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426372,1747563052063,"fUST",-151.0,0.00019178,2,"2025-05-18T10:10:52.063",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426374,1747563052072,"fUST",-151.0,0.00019178,2,"2025-05-18T10:10:52.072",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426376,1747563052082,"fUST",-151.0,0.00019178,2,"2025-05-18T10:10:52.082",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426378,1747563052091,"fUST",-151.0,0.00019178,2,"2025-05-18T10:10:52.091",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426380,1747563052100,"fUST",-1445.22,0.00019178,2,"2025-05-18T10:10:52.100",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426382,1747563052109,"fUST",-1445.22,0.00019178,2,"2025-05-18T10:10:52.109",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426384,1747563052118,"fUST",-1445.22,0.00019178,2,"2025-05-18T10:10:52.118",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426386,1747563052127,"fUST",-1445.22,0.00019178,2,"2025-05-18T10:10:52.127",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426388,1747563052136,"fUST",-1445.22,0.00019178,2,"2025-05-18T10:10:52.136",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426390,1747563052145,"fUST",-1445.22,0.00019178,2,"2025-05-18T10:10:52.145",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426392,1747563052154,"fUST",-1445.22,0.00019178,2,"2025-05-18T10:10:52.154",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426394,1747563052163,"fUST",-1445.22,0.00019178,2,"2025-05-18T10:10:52.163",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426397,1747563052172,"fUST",-1445.22,0.00019178,2,"2025-05-18T10:10:52.172",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426399,1747563052181,"fUST",-1445.22,0.00019178,2,"2025-05-18T10:10:52.181",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426401,1747563052191,"fUST",-1445.22,0.00019178,2,"2025-05-18T10:10:52.191",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426403,1747563052200,"fUST",-1445.22,0.00019178,2,"2025-05-18T10:10:52.200",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426405,1747563052209,"fUST",-1445.22,0.00019178,2,"2025-05-18T10:10:52.209",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426407,1747563052218,"fUST",-1445.22,0.00019178,2,"2025-05-18T10:10:52.218",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426409,1747563052227,"fUST",-1445.22,0.00019178,2,"2025-05-18T10:10:52.227",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426411,1747563052236,"fUST",-1445.22,0.00019178,2,"2025-05-18T10:10:52.236",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426412,1747563052245,"fUST",-1445.22,0.00019178,2,"2025-05-18T10:10:52.245",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426414,1747563052254,"fUST",-1445.22,0.00019178,2,"2025-05-18T10:10:52.254",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426416,1747563052263,"fUST",-1445.22,0.00019178,2,"2025-05-18T10:10:52.263",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426418,1747563052272,"fUST",-1445.22,0.00019178,2,"2025-05-18T10:10:52.272",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426420,1747563052281,"fUST",-1445.22,0.00019178,2,"2025-05-18T10:10:52.281",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426422,1747563052291,"fUST",-1445.22,0.00019178,2,"2025-05-18T10:10:52.291",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426424,1747563052300,"fUST",-1445.22,0.00019178,2,"2025-05-18T10:10:52.300",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426426,1747563052309,"fUST",-1445.3674588,0.00019178,2,"2025-05-18T10:10:52.309",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426428,1747563052319,"fUST",-2346.938749,0.00019178,2,"2025-05-18T10:10:52.319",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426430,1747563052328,"fUST",-2346.938749,0.00019178,2,"2025-05-18T10:10:52.328",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426432,1747563052337,"fUST",-151.0,0.00019178,2,"2025-05-18T10:10:52.337",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426433,1747563052346,"fUST",-151.0,0.00019178,2,"2025-05-18T10:10:52.346",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426435,1747563052355,"fUST",-151.0,0.00019178,2,"2025-05-18T10:10:52.355",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426437,1747563052365,"fUST",-151.0,0.00019178,2,"2025-05-18T10:10:52.365",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426439,1747563052374,"fUST",-151.0,0.00019178,2,"2025-05-18T10:10:52.374",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426440,1747563052383,"fUST",-151.0,0.00019178,2,"2025-05-18T10:10:52.383",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426442,1747563052392,"fUST",-151.0,0.00019178,2,"2025-05-18T10:10:52.392",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426444,1747563052401,"fUST",-151.0,0.00019178,2,"2025-05-18T10:10:52.401",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426445,1747563052411,"fUST",-155.0,0.00019178,2,"2025-05-18T10:10:52.411",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426447,1747563052420,"fUST",-166.0,0.00019178,2,"2025-05-18T10:10:52.420",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426449,1747563052430,"fUST",-965.711182,0.00019178,2,"2025-05-18T10:10:52.430",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426451,1747563052439,"fUST",-233.10579957,0.00019178,3,"2025-05-18T10:10:52.439",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426452,1747563052448,"fUST",-250.0,0.000192,2,"2025-05-18T10:10:52.448",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426454,1747563052457,"fUST",-250.0,0.000192,2,"2025-05-18T10:10:52.457",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426456,1747563052466,"fUST",-636.0,0.000192,2,"2025-05-18T10:10:52.466",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426458,1747563052475,"fUST",-3759.5711344,0.0001921,2,"2025-05-18T10:10:52.475",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426459,1747563052485,"fUST",-151.0,0.00019229,2,"2025-05-18T10:10:52.485",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426461,1747563052494,"fUST",-24009.51698397,0.00019229,2,"2025-05-18T10:10:52.494",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426463,1747563052505,"fUST",-156.933472,0.00019329,3,"2025-05-18T10:10:52.505",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426465,1747563052514,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.514",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426466,1747563052523,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.523",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426468,1747563052532,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.532",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426470,1747563052542,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.542",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426472,1747563052551,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.551",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426473,1747563052562,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.562",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426475,1747563052571,"fUST",-155.017632,0.00019329,2,"2025-05-18T10:10:52.571",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426477,1747563052580,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.580",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426479,1747563052590,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.590",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426480,1747563052599,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.599",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426482,1747563052609,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.609",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426484,1747563052618,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.618",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426486,1747563052627,"fUST",-252.671746,0.00019329,2,"2025-05-18T10:10:52.627",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426487,1747563052636,"fUST",-252.671746,0.00019329,2,"2025-05-18T10:10:52.636",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426489,1747563052645,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.645",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426491,1747563052655,"fUST",-153.216682,0.00019329,2,"2025-05-18T10:10:52.655",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426493,1747563052664,"fUST",-153.216682,0.00019329,2,"2025-05-18T10:10:52.664",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426494,1747563052673,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.673",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426496,1747563052682,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.682",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426498,1747563052692,"fUST",-199.679701,0.00019329,2,"2025-05-18T10:10:52.692",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426500,1747563052701,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.701",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426501,1747563052710,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.710",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426503,1747563052720,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.720",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426505,1747563052729,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.729",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426507,1747563052738,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.738",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426509,1747563052747,"fUST",-2346.938749,0.00019329,2,"2025-05-18T10:10:52.747",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426511,1747563052756,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.756",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426512,1747563052765,"fUST",-2346.938749,0.00019329,2,"2025-05-18T10:10:52.765",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426514,1747563052774,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.774",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426516,1747563052784,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.784",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426518,1747563052794,"fUST",-236.34243,0.00019329,2,"2025-05-18T10:10:52.794",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426520,1747563052803,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.803",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426521,1747563052813,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.813",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426523,1747563052822,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.822",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426525,1747563052833,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.833",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426527,1747563052842,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.842",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426529,1747563052851,"fUST",-253.887166,0.00019329,2,"2025-05-18T10:10:52.851",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426530,1747563052861,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.861",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426532,1747563052871,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.871",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426534,1747563052880,"fUST",-160.731167,0.00019329,3,"2025-05-18T10:10:52.880",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426536,1747563052890,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.890",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426538,1747563052899,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.899",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426540,1747563052909,"fUST",-151.0,0.00019329,2,"2025-05-18T10:10:52.909",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426542,1747563052918,"fUST",-100000.0,0.00019329,2,"2025-05-18T10:10:52.918",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426543,1747563052927,"fUST",-151.0,0.000194,2,"2025-05-18T10:10:52.927",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426545,1747563052936,"fUST",-151.0,0.000194,2,"2025-05-18T10:10:52.936",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426547,1747563052946,"fUST",-151.0,0.000194,2,"2025-05-18T10:10:52.946",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426549,1747563052956,"fUST",-1000.0,0.000195,2,"2025-05-18T10:10:52.956",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426551,1747563052965,"fUST",-151.0,0.000195,2,"2025-05-18T10:10:52.965",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426553,1747563052975,"fUST",-151.0,0.000195,2,"2025-05-18T10:10:52.975",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426555,1747563052984,"fUST",-151.0,0.000195,2,"2025-05-18T10:10:52.984",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426557,1747563052994,"fUST",-1613.0,0.00019507,2,"2025-05-18T10:10:52.994",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426558,1747563053003,"fUST",-3759.5711344,0.0001959,2,"2025-05-18T10:10:53.003",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426560,1747563053013,"fUST",-151.0,0.0001959,2,"2025-05-18T10:10:53.013",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426562,1747563053023,"fUST",-151.0,0.0001959,2,"2025-05-18T10:10:53.023",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426564,1747563053033,"fUST",-3000.0,0.00019736,2,"2025-05-18T10:10:53.033",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426566,1747563053042,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.042",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426568,1747563053051,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.051",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426570,1747563053061,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.061",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426571,1747563053070,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.070",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426573,1747563053080,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.080",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426575,1747563053089,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.089",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426577,1747563053099,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.099",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426579,1747563053108,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.108",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426581,1747563053117,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.117",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426582,1747563053127,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.127",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426584,1747563053136,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.136",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426586,1747563053146,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.146",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426588,1747563053155,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.155",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426590,1747563053164,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.164",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426592,1747563053173,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.173",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426594,1747563053184,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.184",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426595,1747563053193,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.193",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426597,1747563053203,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.203",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426599,1747563053212,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.212",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426601,1747563053221,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.221",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426603,1747563053231,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.231",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426605,1747563053240,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.240",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426607,1747563053249,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.249",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426608,1747563053258,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.258",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426610,1747563053268,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.268",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426612,1747563053277,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.277",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426614,1747563053286,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.286",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426616,1747563053295,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.295",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426618,1747563053304,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.304",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426619,1747563053314,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.314",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426621,1747563053323,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.323",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426623,1747563053333,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.333",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426625,1747563053342,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.342",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426626,1747563053351,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.351",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426628,1747563053361,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.361",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426630,1747563053370,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.370",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426632,1747563053379,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.379",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426634,1747563053388,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.388",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426635,1747563053398,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.398",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426637,1747563053407,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.407",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426639,1747563053417,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.417",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426641,1747563053426,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.426",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426643,1747563053435,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.435",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426645,1747563053445,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.445",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426646,1747563053454,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.454",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426648,1747563053463,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.463",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426650,1747563053473,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.473",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426652,1747563053483,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.483",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426654,1747563053492,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.492",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426656,1747563053503,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.503",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426658,1747563053512,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.512",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426659,1747563053521,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.521",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426661,1747563053530,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.530",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426663,1747563053540,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.540",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426665,1747563053550,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.550",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426667,1747563053561,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.561",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426669,1747563053571,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.571",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426670,1747563053580,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.580",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426672,1747563053590,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.590",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426674,1747563053600,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.600",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426676,1747563053611,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.611",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426678,1747563053620,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.620",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426680,1747563053630,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.630",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426682,1747563053641,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.641",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426683,1747563053650,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.650",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426685,1747563053659,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.659",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426687,1747563053669,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.669",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426689,1747563053679,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.679",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426691,1747563053688,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.688",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426693,1747563053697,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.697",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426695,1747563053707,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.707",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426696,1747563053716,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.716",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426698,1747563053727,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.727",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426700,1747563053736,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.736",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426702,1747563053746,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.746",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426704,1747563053755,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.755",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426706,1747563053765,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.765",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426707,1747563053774,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.774",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426709,1747563053783,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.783",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426710,1747563053792,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.792",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426712,1747563053802,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.802",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426714,1747563053813,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.813",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426715,1747563053823,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.823",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426717,1747563053832,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.832",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426719,1747563053842,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.842",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426720,1747563053851,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.851",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426722,1747563053860,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.860",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426724,1747563053869,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.869",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426726,1747563053879,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.879",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426727,1747563053889,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.889",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426729,1747563053898,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.898",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426731,1747563053907,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.907",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426732,1747563053916,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.916",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426734,1747563053926,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.926",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426736,1747563053936,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.936",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426738,1747563053945,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.945",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426739,1747563053954,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.954",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426741,1747563053963,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.963",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426743,1747563053973,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.973",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426745,1747563053982,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.982",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426746,1747563053992,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:53.992",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426748,1747563054001,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.001",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426750,1747563054010,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.010",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426752,1747563054019,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.019",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426754,1747563054029,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.029",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426755,1747563054038,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.038",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426757,1747563054048,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.048",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426759,1747563054058,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.058",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426761,1747563054067,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.067",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426763,1747563054077,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.077",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426764,1747563054086,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.086",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426766,1747563054096,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.096",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426768,1747563054106,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.106",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426770,1747563054115,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.115",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426772,1747563054124,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.124",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426774,1747563054134,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.134",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426775,1747563054143,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.143",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426777,1747563054153,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.153",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426779,1747563054162,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.162",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426781,1747563054172,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.172",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426783,1747563054181,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.181",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426784,1747563054191,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.191",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426786,1747563054200,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.200",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426788,1747563054210,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.210",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426790,1747563054220,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.220",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426792,1747563054229,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.229",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426794,1747563054239,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.239",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426795,1747563054248,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.248",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426797,1747563054258,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.258",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426808,1747563054374,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.374",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426810,1747563054383,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.383",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426812,1747563054393,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.393",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426814,1747563054402,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.402",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426816,1747563054411,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.411",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426817,1747563054420,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.420",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426819,1747563054429,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.429",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426821,1747563054439,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.439",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426823,1747563054448,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.448",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426825,1747563054457,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.457",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426827,1747563054466,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.466",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426829,1747563054475,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.475",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426830,1747563054484,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.484",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426832,1747563054494,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.494",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426834,1747563054504,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.504",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426836,1747563054513,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.513",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426838,1747563054523,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.523",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426840,1747563054533,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.533",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426841,1747563054543,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.543",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426843,1747563054552,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.552",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426845,1747563054564,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.564",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426847,1747563054573,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.573",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426849,1747563054582,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.582",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426851,1747563054591,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.591",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426853,1747563054601,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.601",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426854,1747563054610,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.610",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426856,1747563054619,"fUST",-153.0,0.0001976,2,"2025-05-18T10:10:54.619",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426858,1747563054629,"fUST",-1289.59527,0.00019788,2,"2025-05-18T10:10:54.629",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426860,1747563054638,"fUST",-306.1240614,0.00019863,2,"2025-05-18T10:10:54.638",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426862,1747563054647,"fUST",-306.0,0.00019863,2,"2025-05-18T10:10:54.647",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426864,1747563054655,"fUST",-569.6479192,0.00019863,2,"2025-05-18T10:10:54.655",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426866,1747563054665,"fUST",-569.6479192,0.00019863,2,"2025-05-18T10:10:54.665",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426867,1747563054674,"fUST",-569.0817136,0.00019863,2,"2025-05-18T10:10:54.674",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426869,1747563054684,"fUST",-1761.92648406,0.00019888,2,"2025-05-18T10:10:54.684",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426871,1747563054693,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:54.693",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426873,1747563054702,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:54.702",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426875,1747563054711,"fUST",-836.07236997,0.00019888,2,"2025-05-18T10:10:54.711",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426877,1747563054720,"fUST",-500.0,0.00019888,2,"2025-05-18T10:10:54.720",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426879,1747563054729,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:54.729",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426880,1747563054738,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:54.738",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426882,1747563054747,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:54.747",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426884,1747563054756,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:54.756",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426886,1747563054766,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:54.766",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426888,1747563054775,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:54.775",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426890,1747563054784,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:54.784",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426892,1747563054793,"fUST",-683.0,0.00019888,2,"2025-05-18T10:10:54.793",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426894,1747563054802,"fUST",-500.0,0.00019888,2,"2025-05-18T10:10:54.802",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426896,1747563054811,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:54.811",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426897,1747563054821,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:54.821",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426899,1747563054831,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:54.831",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426901,1747563054839,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:54.839",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426903,1747563054848,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:54.848",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426905,1747563054857,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:54.857",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426907,1747563054867,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:54.867",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426908,1747563054876,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:54.876",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426910,1747563054885,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:54.885",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426912,1747563054894,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:54.894",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426914,1747563054903,"fUST",-321.0,0.00019888,2,"2025-05-18T10:10:54.903",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426916,1747563054912,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:54.912",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426918,1747563054921,"fUST",-321.0,0.00019888,2,"2025-05-18T10:10:54.921",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426920,1747563054930,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:54.930",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426922,1747563054939,"fUST",-321.0,0.00019888,2,"2025-05-18T10:10:54.939",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426923,1747563054948,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:54.948",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426925,1747563054957,"fUST",-321.0,0.00019888,2,"2025-05-18T10:10:54.957",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426927,1747563054967,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:54.967",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426929,1747563054976,"fUST",-321.0,0.00019888,2,"2025-05-18T10:10:54.976",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426931,1747563054985,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:54.985",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426933,1747563054994,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:54.994",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426935,1747563055003,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:55.003",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426937,1747563055012,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:55.012",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426939,1747563055021,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:55.021",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426940,1747563055030,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:55.030",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426942,1747563055039,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:55.039",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426944,1747563055048,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:55.048",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426946,1747563055058,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:55.058",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426948,1747563055067,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:55.067",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426950,1747563055075,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:55.075",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426951,1747563055084,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:55.084",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426953,1747563055093,"fUST",-155.8851027,0.0001989,2,"2025-05-18T10:10:55.093",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426955,1747563055102,"fUST",-2000.0,0.000199,2,"2025-05-18T10:10:55.102",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426957,1747563055111,"fUST",-3759.5711344,0.00019969,2,"2025-05-18T10:10:55.111",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426959,1747563055120,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.120",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426961,1747563055129,"fUST",-398.02298952,0.00019973,2,"2025-05-18T10:10:55.129",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426963,1747563055138,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.138",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426964,1747563055147,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.147",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426966,1747563055156,"fUST",-560.12242033,0.00019973,2,"2025-05-18T10:10:55.156",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426968,1747563055165,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.165",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426970,1747563055174,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.174",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426972,1747563055183,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.183",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426974,1747563055192,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.192",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426976,1747563055201,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.201",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426977,1747563055211,"fUST",-491.55011982,0.00019973,2,"2025-05-18T10:10:55.211",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426979,1747563055220,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.220",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426981,1747563055229,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.229",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426983,1747563055239,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.239",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426985,1747563055248,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.248",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426987,1747563055257,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.257",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426989,1747563055269,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.269",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426991,1747563055278,"fUST",-600.0,0.00019973,2,"2025-05-18T10:10:55.278",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426993,1747563055287,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.287",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426994,1747563055296,"fUST",-501.98612391,0.00019973,2,"2025-05-18T10:10:55.296",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426996,1747563055306,"fUST",-271.08538331,0.00019973,2,"2025-05-18T10:10:55.306",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361426998,1747563055315,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.315",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427000,1747563055325,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.325",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427002,1747563055334,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.334",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427004,1747563055343,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.343",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427005,1747563055351,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.351",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427007,1747563055361,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.361",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427009,1747563055370,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.370",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427011,1747563055379,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.379",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427013,1747563055388,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.388",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427015,1747563055397,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.397",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427017,1747563055406,"fUST",-500.61830476,0.00019973,2,"2025-05-18T10:10:55.406",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427018,1747563055415,"fUST",-522.11746441,0.00019973,2,"2025-05-18T10:10:55.415",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427020,1747563055424,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.424",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427022,1747563055433,"fUST",-612.04196593,0.00019973,2,"2025-05-18T10:10:55.433",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427024,1747563055443,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.443",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427026,1747563055452,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.452",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427028,1747563055461,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.461",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427030,1747563055470,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.470",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427032,1747563055480,"fUST",-166.15779189,0.00019973,2,"2025-05-18T10:10:55.480",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427033,1747563055490,"fUST",-500.23233462,0.00019973,2,"2025-05-18T10:10:55.490",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427035,1747563055500,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.500",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427037,1747563055510,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.510",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427039,1747563055519,"fUST",-239.00530699,0.00019973,2,"2025-05-18T10:10:55.519",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427041,1747563055529,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.529",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427043,1747563055538,"fUST",-500.75143193,0.00019973,2,"2025-05-18T10:10:55.538",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427045,1747563055547,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.547",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427046,1747563055556,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.556",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427048,1747563055565,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.565",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427050,1747563055575,"fUST",-151.0,0.00019973,2,"2025-05-18T10:10:55.575",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427052,1747563055587,"fUST",-500.0,0.00019973,2,"2025-05-18T10:10:55.587",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427054,1747563055596,"fUST",-160.0,0.00019999,2,"2025-05-18T10:10:55.596",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427056,1747563055605,"fUST",-160.0,0.00019999,2,"2025-05-18T10:10:55.605",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427058,1747563055614,"fUST",-344.4739246,0.00019999,2,"2025-05-18T10:10:55.614",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427060,1747563055625,"fUST",-362.8590213,0.0002,2,"2025-05-18T10:10:55.625",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427061,1747563055634,"fUST",-362.7268201,0.0002,2,"2025-05-18T10:10:55.634",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427063,1747563055643,"fUST",-23921.65853436,0.0002,2,"2025-05-18T10:10:55.643",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427065,1747563055652,"fUST",-50000.0,0.0002,2,"2025-05-18T10:10:55.652",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427067,1747563055663,"fUST",-50000.0,0.0002,2,"2025-05-18T10:10:55.663",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427069,1747563055673,"fUST",-50000.0,0.0002,2,"2025-05-18T10:10:55.673",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427070,1747563055681,"fUST",-33500.0,0.0002,2,"2025-05-18T10:10:55.681",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427071,1747563055690,"fUST",-584.07559078,0.0002,2,"2025-05-18T10:10:55.690",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427072,1747563055698,"fUST",-2193.09380573,0.0002,20,"2025-05-18T10:10:55.698",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427073,1747563055707,"fUST",-592.49,0.0002,2,"2025-05-18T10:10:55.707",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427074,1747563055717,"fUST",-587.0,0.0002,2,"2025-05-18T10:10:55.717",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427075,1747563055726,"fUST",-1000.0,0.0002,20,"2025-05-18T10:10:55.726",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427076,1747563055735,"fUST",-500.0,0.0002,5,"2025-05-18T10:10:55.735",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427077,1747563055744,"fUST",-146957.03310233,0.0002,5,"2025-05-18T10:10:55.744",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427078,1747563055753,"fUST",-86672.03436353,0.0002,2,"2025-05-18T10:10:55.753",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427079,1747563055890,"fUST",-1688.35863592,0.0002,2,"2025-05-18T10:10:55.890",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427080,1747563056025,"fUST",-400.0,0.00013698,2,"2025-05-18T10:10:56.025",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427081,1747563056035,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:56.035",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427082,1747563056045,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:56.045",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427083,1747563056054,"fUST",-168.7719375,0.00013835,2,"2025-05-18T10:10:56.054",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427084,1747563056291,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:56.291",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427085,1747563056301,"fUST",-450.0,0.00013698,2,"2025-05-18T10:10:56.301",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427086,1747563056310,"fUST",-281.2280625,0.00013835,2,"2025-05-18T10:10:56.310",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427087,1747563056319,"fUST",-450.0,0.00013835,2,"2025-05-18T10:10:56.319",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427088,1747563056329,"fUST",-355.74530684,0.00013835,2,"2025-05-18T10:10:56.329",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427089,1747563056338,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:56.338",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427090,1747563056348,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:56.348",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427091,1747563056357,"fUST",-450.0,0.00013972,2,"2025-05-18T10:10:56.357",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427092,1747563056370,"fUST",-998.55070715,0.00014086,2,"2025-05-18T10:10:56.370",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427093,1747563056379,"fUST",-450.0,0.00014109,2,"2025-05-18T10:10:56.379",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427094,1747563056388,"fUST",-450.0,0.00014109,2,"2025-05-18T10:10:56.388",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427095,1747563056398,"fUST",-450.0,0.00014109,2,"2025-05-18T10:10:56.398",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427096,1747563056407,"fUST",-450.0,0.00014246,2,"2025-05-18T10:10:56.407",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427097,1747563056416,"fUST",-450.0,0.00014246,2,"2025-05-18T10:10:56.416",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427098,1747563056425,"fUST",-450.0,0.00014246,2,"2025-05-18T10:10:56.425",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427099,1747563056435,"fUST",-450.0,0.00014383,2,"2025-05-18T10:10:56.435",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427100,1747563056444,"fUST",-450.0,0.00014383,2,"2025-05-18T10:10:56.444",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427101,1747563056453,"fUST",-450.0,0.0001452,2,"2025-05-18T10:10:56.453",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427103,1747563056463,"fUST",-450.0,0.0001452,2,"2025-05-18T10:10:56.463",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427104,1747563056472,"fUST",-450.0,0.00014657,2,"2025-05-18T10:10:56.472",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427105,1747563056482,"fUST",-450.0,0.00014657,2,"2025-05-18T10:10:56.482",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427107,1747563056493,"fUST",-450.0,0.00014794,2,"2025-05-18T10:10:56.493",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427108,1747563056502,"fUST",-151.02,0.00014794,2,"2025-05-18T10:10:56.502",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427109,1747563056511,"fUST",-715.0,0.00019888,2,"2025-05-18T10:10:56.511",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427123,1747563056653,"fUST",-2731.70930506,0.0002,2,"2025-05-18T10:10:56.653",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361427133,1747563056734,"fUST",-179.97859763,0.00013698,2,"2025-05-18T10:10:56.734",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429628,1747563670646,"fUST",-180.0,0.00012207,2,"2025-05-18T10:21:10.646",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429687,1747564232120,"fUST",-1415.8162618,0.00012055,2,"2025-05-18T10:30:32.120",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429742,1747564237639,"fUST",-7841.1837382,0.00012055,2,"2025-05-18T10:30:37.639",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429744,1747564237649,"fUST",-296.9021006,0.00012209,2,"2025-05-18T10:30:37.649",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429746,1747564237658,"fUST",-300.0,0.00012299,2,"2025-05-18T10:30:37.658",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429748,1747564237667,"fUST",-300.0,0.00012299,2,"2025-05-18T10:30:37.667",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429750,1747564237677,"fUST",-9257.0,0.000123,2,"2025-05-18T10:30:37.677",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429752,1747564237686,"fUST",-601.1478918,0.00012339,2,"2025-05-18T10:30:37.686",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429754,1747564237695,"fUST",-250.0,0.00012455,2,"2025-05-18T10:30:37.695",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429756,1747564237704,"fUST",-7421.9075548,0.00012637,2,"2025-05-18T10:30:37.704",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429757,1747564237714,"fUST",-2763.5496468,0.00012672,2,"2025-05-18T10:30:37.714",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429759,1747564237723,"fUST",-155.0,0.00012694,2,"2025-05-18T10:30:37.723",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429761,1747564237732,"fUST",-300.0,0.00012987,2,"2025-05-18T10:30:37.732",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429763,1747564237742,"fUST",-200.0,0.00013461,2,"2025-05-18T10:30:37.742",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429765,1747564237751,"fUST",-420.0,0.00013497,2,"2025-05-18T10:30:37.751",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429767,1747564237761,"fUST",-156.60092809,0.00013598,2,"2025-05-18T10:30:37.761",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429769,1747564237770,"fUST",-500.0,0.00013673,2,"2025-05-18T10:30:37.770",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429771,1747564237779,"fUST",-475.56179151,0.00013694,2,"2025-05-18T10:30:37.779",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429773,1747564237788,"fUST",-500.0,0.00013694,2,"2025-05-18T10:30:37.788",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429774,1747564237798,"fUST",-609.22124445,0.00013694,2,"2025-05-18T10:30:37.798",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429776,1747564237807,"fUST",-434.76380619,0.00013694,2,"2025-05-18T10:30:37.807",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429794,1747564237975,"fUST",-500.0,0.00013694,2,"2025-05-18T10:30:37.975",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429796,1747564237985,"fUST",-500.0,0.00013694,2,"2025-05-18T10:30:37.985",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429797,1747564237995,"fUST",-500.0,0.00013694,2,"2025-05-18T10:30:37.995",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429799,1747564238004,"fUST",-500.0,0.00013694,2,"2025-05-18T10:30:38.004",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429800,1747564238013,"fUST",-500.0,0.00013694,2,"2025-05-18T10:30:38.013",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429801,1747564238022,"fUST",-500.0,0.00013694,2,"2025-05-18T10:30:38.022",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429802,1747564238031,"fUST",-500.0,0.00013694,2,"2025-05-18T10:30:38.031",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429803,1747564238040,"fUST",-500.0,0.00013694,2,"2025-05-18T10:30:38.040",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429804,1747564238049,"fUST",-500.0,0.00013694,2,"2025-05-18T10:30:38.049",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429805,1747564238058,"fUST",-500.0,0.00013694,2,"2025-05-18T10:30:38.058",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429806,1747564238067,"fUST",-500.0,0.00013694,2,"2025-05-18T10:30:38.067",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429808,1747564238076,"fUST",-519.57386895,0.00013694,2,"2025-05-18T10:30:38.076",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429810,1747564238085,"fUST",-500.0,0.00013694,2,"2025-05-18T10:30:38.085",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429811,1747564238095,"fUST",-500.0,0.00013694,2,"2025-05-18T10:30:38.095",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429813,1747564238104,"fUST",-500.0,0.00013694,2,"2025-05-18T10:30:38.104",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429815,1747564238113,"fUST",-500.0,0.00013694,2,"2025-05-18T10:30:38.113",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429817,1747564238123,"fUST",-500.0,0.00013694,2,"2025-05-18T10:30:38.123",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429819,1747564238132,"fUST",-500.0,0.00013694,2,"2025-05-18T10:30:38.132",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429821,1747564238142,"fUST",-500.0,0.00013697,2,"2025-05-18T10:30:38.142",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429823,1747564238152,"fUST",-500.0,0.00013697,2,"2025-05-18T10:30:38.152",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429824,1747564238160,"fUST",-500.0,0.00013697,2,"2025-05-18T10:30:38.160",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429826,1747564238170,"fUST",-550.0,0.00013697,2,"2025-05-18T10:30:38.170",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429828,1747564238180,"fUST",-199.96718527,0.00013697,2,"2025-05-18T10:30:38.180",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429830,1747564238189,"fUST",-500.0,0.00013697,2,"2025-05-18T10:30:38.189",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429832,1747564238199,"fUST",-500.0,0.00013697,2,"2025-05-18T10:30:38.199",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429834,1747564238207,"fUST",-472.80758481,0.00013697,2,"2025-05-18T10:30:38.207",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429836,1747564238216,"fUST",-500.0,0.00013697,2,"2025-05-18T10:30:38.216",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429837,1747564238225,"fUST",-500.0,0.00013697,2,"2025-05-18T10:30:38.225",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429838,1747564238234,"fUST",-255.10035119,0.00013697,2,"2025-05-18T10:30:38.234",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429839,1747564238243,"fUST",-249.24024142,0.00013697,2,"2025-05-18T10:30:38.243",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429840,1747564238253,"fUST",-178.57024583,0.00013697,2,"2025-05-18T10:30:38.253",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429841,1747564238262,"fUST",-200.0,0.00013698,2,"2025-05-18T10:30:38.262",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429842,1747564238271,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:38.271",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429843,1747564238280,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.280",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429844,1747564238289,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.289",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429845,1747564238299,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:38.299",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429846,1747564238308,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:38.308",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429847,1747564238317,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.317",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429848,1747564238326,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.326",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429849,1747564238335,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.335",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429850,1747564238346,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.346",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429851,1747564238355,"fUST",-185.90187588,0.00013698,2,"2025-05-18T10:30:38.355",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429852,1747564238365,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.365",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429853,1747564238374,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.374",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429854,1747564238383,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:38.383",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429855,1747564238392,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:38.392",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429856,1747564238401,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:38.401",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429857,1747564238410,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:38.410",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429858,1747564238419,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:38.419",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429859,1747564238429,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.429",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429860,1747564238438,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.438",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429861,1747564238447,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:38.447",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429862,1747564238458,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:38.458",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429863,1747564238468,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:38.468",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429864,1747564238477,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:38.477",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429865,1747564238486,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:38.486",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429866,1747564238495,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.495",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429867,1747564238505,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.505",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429868,1747564238514,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.514",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429869,1747564238523,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.523",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429870,1747564238532,"fUST",-354.86441925,0.00013698,2,"2025-05-18T10:30:38.532",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429871,1747564238542,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:38.542",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429872,1747564238551,"fUST",-496.84352696,0.00013698,2,"2025-05-18T10:30:38.551",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429873,1747564238560,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:38.560",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429874,1747564238569,"fUST",-365.58193868,0.00013698,2,"2025-05-18T10:30:38.569",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429875,1747564238578,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:38.578",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429876,1747564238588,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:38.588",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429877,1747564238598,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:38.598",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429878,1747564238607,"fUST",-362.49924613,0.00013698,2,"2025-05-18T10:30:38.607",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429879,1747564238616,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.616",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429880,1747564238626,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.626",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429881,1747564238635,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.635",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429882,1747564238644,"fUST",-238.8966957,0.00013698,2,"2025-05-18T10:30:38.644",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429883,1747564238654,"fUST",-359.42031435,0.00013698,2,"2025-05-18T10:30:38.654",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429884,1747564238663,"fUST",-356.4285915,0.00013698,2,"2025-05-18T10:30:38.663",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429885,1747564238673,"fUST",-355.45644636,0.00013698,2,"2025-05-18T10:30:38.673",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429886,1747564238682,"fUST",-357.13463461,0.00013698,2,"2025-05-18T10:30:38.682",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429887,1747564238691,"fUST",-374.88715678,0.00013698,2,"2025-05-18T10:30:38.691",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429888,1747564238700,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.700",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429889,1747564238709,"fUST",-364.38761341,0.00013698,2,"2025-05-18T10:30:38.709",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429890,1747564238719,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.719",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429891,1747564238728,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.728",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429892,1747564238738,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.738",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429893,1747564238747,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.747",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429894,1747564238756,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.756",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429895,1747564238765,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.765",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429896,1747564238774,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.774",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429897,1747564238784,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.784",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429898,1747564238793,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.793",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429899,1747564238803,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.803",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429900,1747564238812,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.812",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429901,1747564238821,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.821",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429902,1747564238830,"fUST",-356.46426407,0.00013698,2,"2025-05-18T10:30:38.830",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429903,1747564238839,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.839",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429904,1747564238849,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.849",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429905,1747564238858,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.858",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429906,1747564238867,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.867",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429907,1747564238877,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.877",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429908,1747564238886,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.886",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429909,1747564238895,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.895",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429910,1747564238904,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.904",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429911,1747564238913,"fUST",-515.71532897,0.00013698,2,"2025-05-18T10:30:38.913",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429912,1747564238923,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.923",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429913,1747564238932,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.932",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429914,1747564238942,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.942",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429915,1747564238952,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.952",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429916,1747564238961,"fUST",-300.0,0.00013698,2,"2025-05-18T10:30:38.961",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429917,1747564238971,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.971",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429918,1747564238980,"fUST",-300.0,0.00013698,2,"2025-05-18T10:30:38.980",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429919,1747564238989,"fUST",-472.21184381,0.00013698,2,"2025-05-18T10:30:38.989",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429920,1747564238998,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:38.998",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429921,1747564239006,"fUST",-556.96354064,0.00013698,2,"2025-05-18T10:30:39.006",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429922,1747564239015,"fUST",-300.0,0.00013698,2,"2025-05-18T10:30:39.015",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429923,1747564239025,"fUST",-358.85240356,0.00013698,2,"2025-05-18T10:30:39.025",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429924,1747564239034,"fUST",-304.94149628,0.00013698,2,"2025-05-18T10:30:39.034",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429925,1747564239043,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.043",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429926,1747564239052,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.052",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429927,1747564239062,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.062",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429928,1747564239071,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.071",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429929,1747564239080,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.080",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429930,1747564239089,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.089",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429931,1747564239100,"fUST",-250.0,0.00013698,2,"2025-05-18T10:30:39.100",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429932,1747564239110,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.110",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429933,1747564239119,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.119",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429934,1747564239128,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.128",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429935,1747564239138,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.138",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429936,1747564239147,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.147",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429937,1747564239156,"fUST",-356.60203319,0.00013698,2,"2025-05-18T10:30:39.156",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429938,1747564239165,"fUST",-360.34119496,0.00013698,2,"2025-05-18T10:30:39.165",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429939,1747564239174,"fUST",-250.0,0.00013698,2,"2025-05-18T10:30:39.174",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429940,1747564239183,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:39.183",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429941,1747564239192,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.192",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429942,1747564239201,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.201",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429943,1747564239210,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.210",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429944,1747564239219,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.219",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429945,1747564239228,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.228",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429946,1747564239238,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.238",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429947,1747564239247,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.247",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429948,1747564239256,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:39.256",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429949,1747564239265,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.265",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429950,1747564239274,"fUST",-357.81622357,0.00013698,2,"2025-05-18T10:30:39.274",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429951,1747564239283,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.283",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429952,1747564239292,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.292",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429953,1747564239301,"fUST",-348.14577533,0.00013698,2,"2025-05-18T10:30:39.301",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429954,1747564239311,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.311",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429955,1747564239320,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:39.320",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429956,1747564239330,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.330",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429957,1747564239339,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.339",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429958,1747564239352,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.352",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429959,1747564239361,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.361",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429960,1747564239370,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.370",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429961,1747564239379,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:39.379",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429962,1747564239389,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.389",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429963,1747564239398,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.398",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429964,1747564239408,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:39.408",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429965,1747564239417,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:39.417",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429966,1747564239427,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.427",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429967,1747564239436,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:39.436",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429968,1747564239445,"fUST",-467.58026685,0.00013698,2,"2025-05-18T10:30:39.445",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429969,1747564239454,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:39.454",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429970,1747564239463,"fUST",-354.00657455,0.00013698,2,"2025-05-18T10:30:39.463",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429971,1747564239472,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.472",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429972,1747564239481,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.481",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429973,1747564239490,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.490",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429974,1747564239499,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.499",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429975,1747564239508,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.508",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429976,1747564239519,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.519",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429977,1747564239528,"fUST",-300.0,0.00013698,2,"2025-05-18T10:30:39.528",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429978,1747564239537,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.537",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429979,1747564239546,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.546",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429980,1747564239556,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:39.556",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429981,1747564239565,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.565",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429982,1747564239574,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.574",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429983,1747564239583,"fUST",-359.79214509,0.00013698,2,"2025-05-18T10:30:39.583",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429984,1747564239592,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.592",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429985,1747564239602,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.602",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429986,1747564239611,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:39.611",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429987,1747564239620,"fUST",-402.57855156,0.00013698,2,"2025-05-18T10:30:39.620",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429988,1747564239629,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.629",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429989,1747564239638,"fUST",-495.07084781,0.00013698,2,"2025-05-18T10:30:39.638",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429990,1747564239648,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:39.648",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429991,1747564239657,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.657",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429992,1747564239666,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.666",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429993,1747564239675,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:39.675",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429994,1747564239684,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.684",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429995,1747564239693,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:39.693",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429996,1747564239702,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.702",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429997,1747564239712,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:39.712",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429998,1747564239721,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.721",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361429999,1747564239730,"fUST",-457.65377488,0.00013698,2,"2025-05-18T10:30:39.730",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430001,1747564239739,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.739",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430003,1747564239749,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.749",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430004,1747564239758,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.758",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430006,1747564239766,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.766",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430008,1747564239776,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.776",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430010,1747564239785,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.785",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430012,1747564239794,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.794",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430014,1747564239803,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:39.803",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430016,1747564239812,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:39.812",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430018,1747564239821,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.821",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430019,1747564239831,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.831",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430021,1747564239841,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.841",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430023,1747564239850,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:39.850",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430025,1747564239859,"fUST",-440.80753066,0.00013698,2,"2025-05-18T10:30:39.859",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430027,1747564239868,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.868",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430029,1747564239878,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.878",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430031,1747564239887,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:39.887",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430033,1747564239896,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:39.896",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430034,1747564239905,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:39.905",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430036,1747564239914,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.914",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430038,1747564239924,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.924",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430040,1747564239933,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:39.933",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430042,1747564239942,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.942",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430044,1747564239951,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.951",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430046,1747564239960,"fUST",-773.76,0.00013698,2,"2025-05-18T10:30:39.960",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430048,1747564239969,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.969",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430050,1747564239978,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.978",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430052,1747564239987,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.987",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430053,1747564239996,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:39.996",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430055,1747564240005,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.005",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430057,1747564240015,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.015",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430059,1747564240024,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:40.024",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430061,1747564240033,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.033",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430063,1747564240042,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.042",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430065,1747564240051,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.051",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430067,1747564240060,"fUST",-903.77,0.00013698,2,"2025-05-18T10:30:40.060",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430069,1747564240069,"fUST",-1921.74,0.00013698,2,"2025-05-18T10:30:40.069",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430070,1747564240078,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.078",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430072,1747564240087,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.087",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430074,1747564240098,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.098",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430076,1747564240107,"fUST",-300.0,0.00013698,2,"2025-05-18T10:30:40.107",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430078,1747564240116,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.116",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430080,1747564240125,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.125",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430082,1747564240134,"fUST",-409.00225661,0.00013698,2,"2025-05-18T10:30:40.134",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430084,1747564240144,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.144",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430086,1747564240153,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.153",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430088,1747564240164,"fUST",-648.88,0.00013698,2,"2025-05-18T10:30:40.164",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430090,1747564240173,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.173",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430091,1747564240182,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.182",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430093,1747564240191,"fUST",-754.0,0.00013698,2,"2025-05-18T10:30:40.191",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430095,1747564240201,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.201",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430097,1747564240212,"fUST",-300.0,0.00013698,2,"2025-05-18T10:30:40.212",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430099,1747564240223,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.223",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430101,1747564240236,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.236",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430103,1747564240245,"fUST",-300.0,0.00013698,2,"2025-05-18T10:30:40.245",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430105,1747564240255,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.255",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430107,1747564240264,"fUST",-303.85326898,0.00013698,2,"2025-05-18T10:30:40.264",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430109,1747564240273,"fUST",-300.0,0.00013698,2,"2025-05-18T10:30:40.273",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430111,1747564240282,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.282",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430113,1747564240291,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:40.291",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430114,1747564240299,"fUST",-1597.63,0.00013698,2,"2025-05-18T10:30:40.299",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430116,1747564240308,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.308",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430118,1747564240317,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:40.317",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430120,1747564240327,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.327",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430122,1747564240336,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.336",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430124,1747564240346,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.346",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430126,1747564240355,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:40.355",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430128,1747564240364,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.364",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430130,1747564240372,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.372",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430132,1747564240381,"fUST",-300.0,0.00013698,2,"2025-05-18T10:30:40.381",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430133,1747564240390,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:40.390",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430135,1747564240399,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.399",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430137,1747564240408,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.408",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430138,1747564240417,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:40.417",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430139,1747564240425,"fUST",-304.47149506,0.00013698,2,"2025-05-18T10:30:40.425",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430140,1747564240434,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.434",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430141,1747564240443,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.443",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430142,1747564240451,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.451",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430143,1747564240460,"fUST",-454.83,0.00013698,2,"2025-05-18T10:30:40.460",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430144,1747564240469,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.469",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430145,1747564240478,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.478",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430146,1747564240486,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.486",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430147,1747564240495,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.495",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430148,1747564240504,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.504",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430149,1747564240513,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.513",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430150,1747564240522,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.522",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430151,1747564240531,"fUST",-160.0,0.00013698,2,"2025-05-18T10:30:40.531",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430152,1747564240540,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.540",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430153,1747564240549,"fUST",-721.91,0.00013698,2,"2025-05-18T10:30:40.549",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430154,1747564240557,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.557",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430155,1747564240566,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.566",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430156,1747564240575,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:40.575",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430157,1747564240583,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.583",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430158,1747564240594,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:40.594",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430159,1747564240604,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.604",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430160,1747564240613,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.613",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430161,1747564240622,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:40.622",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430162,1747564240631,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.631",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430163,1747564240640,"fUST",-766.63,0.00013698,2,"2025-05-18T10:30:40.640",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430164,1747564240649,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.649",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430165,1747564240659,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.659",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430166,1747564240668,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.668",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430167,1747564240677,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.677",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430168,1747564240686,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.686",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430169,1747564240695,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.695",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430170,1747564240703,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.703",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430171,1747564240712,"fUST",-479.68,0.00013698,2,"2025-05-18T10:30:40.712",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430172,1747564240721,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.721",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430173,1747564240731,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.731",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430174,1747564240739,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.739",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430175,1747564240749,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.749",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430176,1747564240757,"fUST",-506.15970409,0.00013698,2,"2025-05-18T10:30:40.757",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430177,1747564240767,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.767",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430178,1747564240776,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.776",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430179,1747564240785,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.785",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430180,1747564240794,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:40.794",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430181,1747564240803,"fUST",-557.95,0.00013698,2,"2025-05-18T10:30:40.803",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430182,1747564240812,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.812",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430183,1747564240821,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.821",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430184,1747564240830,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:40.830",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430185,1747564240839,"fUST",-250.0,0.00013698,2,"2025-05-18T10:30:40.839",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430186,1747564240849,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.849",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430187,1747564240858,"fUST",-250.0,0.00013698,2,"2025-05-18T10:30:40.858",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430188,1747564240867,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.867",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430189,1747564240876,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.876",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430190,1747564240885,"fUST",-1000.0,0.00013698,2,"2025-05-18T10:30:40.885",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430191,1747564240894,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.894",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430192,1747564240903,"fUST",-400.47788263,0.00013698,2,"2025-05-18T10:30:40.903",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430193,1747564240912,"fUST",-513.51,0.00013698,2,"2025-05-18T10:30:40.912",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430194,1747564240921,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.921",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430195,1747564240930,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.930",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430196,1747564240939,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.939",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430197,1747564240948,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.948",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430198,1747564240956,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:40.956",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430199,1747564240965,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.965",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430200,1747564240975,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:40.975",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430201,1747564240983,"fUST",-290.09457008,0.00013698,2,"2025-05-18T10:30:40.983",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430202,1747564240992,"fUST",-401.94796961,0.00013698,2,"2025-05-18T10:30:40.992",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430203,1747564241125,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:41.125",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430204,1747564241135,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:41.135",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430205,1747564241144,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:41.144",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430206,1747564241153,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:41.153",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430207,1747564241162,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:41.162",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430209,1747564241171,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:41.171",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430210,1747564241179,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:41.179",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430211,1747564241189,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:41.189",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430213,1747564241199,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:41.199",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430214,1747564241209,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:41.209",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430215,1747564241219,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:41.219",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430217,1747564241228,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:41.228",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430218,1747564241237,"fUST",-400.0,0.00013698,2,"2025-05-18T10:30:41.237",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430220,1747564241247,"fUST",-1535.69,0.00013698,2,"2025-05-18T10:30:41.247",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430223,1747564241257,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:41.257",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430224,1747564241266,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:41.266",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430226,1747564241275,"fUST",-350.0,0.00013698,2,"2025-05-18T10:30:41.275",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430229,1747564241285,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:41.285",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430231,1747564241294,"fUST",-178.2662318,0.00013699,2,"2025-05-18T10:30:41.294",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430233,1747564241304,"fUST",-273.537135,0.00013699,2,"2025-05-18T10:30:41.304",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430235,1747564241314,"fUST",-255.0,0.00013699,2,"2025-05-18T10:30:41.314",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430236,1747564241323,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.323",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430239,1747564241332,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.332",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430240,1747564241341,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.341",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430243,1747564241353,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.353",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430245,1747564241363,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.363",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430247,1747564241373,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.373",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430249,1747564241383,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.383",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430250,1747564241393,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.393",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430252,1747564241402,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.402",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430254,1747564241412,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.412",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430256,1747564241421,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.421",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430258,1747564241431,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.431",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430260,1747564241440,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.440",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430262,1747564241449,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.449",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430264,1747564241458,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.458",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430266,1747564241467,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.467",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430268,1747564241476,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.476",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430270,1747564241485,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.485",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430272,1747564241493,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.493",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430274,1747564241503,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.503",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430276,1747564241512,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.512",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430278,1747564241521,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.521",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430280,1747564241530,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.530",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430282,1747564241540,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.540",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430284,1747564241548,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.548",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430286,1747564241557,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.557",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430288,1747564241566,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.566",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430290,1747564241575,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.575",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430292,1747564241585,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.585",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430294,1747564241597,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.597",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430296,1747564241606,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.606",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430298,1747564241615,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.615",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430300,1747564241625,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.625",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430302,1747564241634,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.634",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430304,1747564241643,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.643",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430306,1747564241652,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.652",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430308,1747564241662,"fUST",-500.0,0.00013699,2,"2025-05-18T10:30:41.662",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430310,1747564241672,"fUST",-853.08755652,0.00013828,2,"2025-05-18T10:30:41.672",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430312,1747564241681,"fUST",-350.0,0.00013835,2,"2025-05-18T10:30:41.681",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430314,1747564241691,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:41.691",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430316,1747564241701,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:41.701",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430318,1747564241711,"fUST",-200.0,0.00013835,2,"2025-05-18T10:30:41.711",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430320,1747564241720,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:41.720",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430322,1747564241729,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:41.729",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430324,1747564241739,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:41.739",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430326,1747564241748,"fUST",-214.4739206,0.00013835,2,"2025-05-18T10:30:41.748",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430328,1747564241757,"fUST",-265.11248428,0.00013835,2,"2025-05-18T10:30:41.757",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430330,1747564241766,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:41.766",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430332,1747564241775,"fUST",-308.67535326,0.00013835,2,"2025-05-18T10:30:41.775",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430334,1747564241784,"fUST",-396.87933725,0.00013835,2,"2025-05-18T10:30:41.784",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430336,1747564241793,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:41.793",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430338,1747564241802,"fUST",-313.84184174,0.00013835,2,"2025-05-18T10:30:41.802",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430340,1747564241811,"fUST",-516.40668041,0.00013835,2,"2025-05-18T10:30:41.811",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430342,1747564241820,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:41.820",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430344,1747564241829,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:41.829",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430346,1747564241840,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:41.840",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430348,1747564241850,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:41.850",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430349,1747564241859,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:41.859",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430351,1747564241868,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:41.868",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430354,1747564241878,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:41.878",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430355,1747564241888,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:41.888",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430357,1747564241897,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:41.897",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430359,1747564241906,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:41.906",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430361,1747564241915,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:41.915",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430363,1747564241924,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:41.924",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430365,1747564241933,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:41.933",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430367,1747564241942,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:41.942",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430369,1747564241951,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:41.951",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430371,1747564241960,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:41.960",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430373,1747564241969,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:41.969",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430375,1747564241978,"fUST",-258.86678483,0.00013835,2,"2025-05-18T10:30:41.978",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430377,1747564241987,"fUST",-250.0,0.00013835,2,"2025-05-18T10:30:41.987",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430379,1747564241995,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:41.995",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430381,1747564242005,"fUST",-250.0,0.00013835,2,"2025-05-18T10:30:42.005",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430383,1747564242014,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.014",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430385,1747564242023,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:42.023",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430387,1747564242033,"fUST",-250.0,0.00013835,2,"2025-05-18T10:30:42.033",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430390,1747564242043,"fUST",-311.03255134,0.00013835,2,"2025-05-18T10:30:42.043",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430391,1747564242053,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:42.053",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430393,1747564242064,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:42.064",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430395,1747564242073,"fUST",-250.0,0.00013835,2,"2025-05-18T10:30:42.073",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430397,1747564242082,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.082",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430399,1747564242092,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.092",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430401,1747564242101,"fUST",-250.0,0.00013835,2,"2025-05-18T10:30:42.101",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430403,1747564242110,"fUST",-304.82727651,0.00013835,2,"2025-05-18T10:30:42.110",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430405,1747564242120,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:42.120",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430407,1747564242128,"fUST",-313.5186324,0.00013835,2,"2025-05-18T10:30:42.128",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430409,1747564242137,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:42.137",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430411,1747564242147,"fUST",-307.62075504,0.00013835,2,"2025-05-18T10:30:42.147",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430413,1747564242156,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.156",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430415,1747564242165,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:42.165",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430418,1747564242174,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.174",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430420,1747564242183,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.183",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430422,1747564242192,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.192",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430424,1747564242201,"fUST",-305.33195521,0.00013835,2,"2025-05-18T10:30:42.201",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430426,1747564242210,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.210",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430428,1747564242219,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:42.219",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430430,1747564242228,"fUST",-356.090031,0.00013835,2,"2025-05-18T10:30:42.228",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430432,1747564242237,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.237",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430434,1747564242246,"fUST",-320.89179121,0.00013835,2,"2025-05-18T10:30:42.246",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430436,1747564242255,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.255",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430438,1747564242264,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.264",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430440,1747564242273,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.273",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430443,1747564242282,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.282",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430445,1747564242291,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.291",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430447,1747564242300,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.300",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430450,1747564242309,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:42.309",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430452,1747564242317,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.317",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430455,1747564242326,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.326",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430458,1747564242335,"fUST",-312.57628775,0.00013835,2,"2025-05-18T10:30:42.335",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430461,1747564242344,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.344",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430463,1747564242353,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.353",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430465,1747564242362,"fUST",-469.0189341,0.00013835,2,"2025-05-18T10:30:42.362",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430467,1747564242372,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.372",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430469,1747564242381,"fUST",-353.49633004,0.00013835,2,"2025-05-18T10:30:42.381",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430470,1747564242390,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:42.390",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430473,1747564242400,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:42.400",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430475,1747564242409,"fUST",-357.98416002,0.00013835,2,"2025-05-18T10:30:42.409",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430476,1747564242418,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.418",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430478,1747564242428,"fUST",-235.65282996,0.00013835,2,"2025-05-18T10:30:42.428",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430480,1747564242437,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.437",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430482,1747564242446,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.446",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430484,1747564242455,"fUST",-303.53751689,0.00013835,2,"2025-05-18T10:30:42.455",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430486,1747564242465,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.465",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430488,1747564242474,"fUST",-319.77886499,0.00013835,2,"2025-05-18T10:30:42.474",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430490,1747564242483,"fUST",-499.15911209,0.00013835,2,"2025-05-18T10:30:42.483",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430493,1747564242492,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.492",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430495,1747564242502,"fUST",-454.40893447,0.00013835,2,"2025-05-18T10:30:42.502",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430497,1747564242511,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.511",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430499,1747564242520,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.520",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430500,1747564242530,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.530",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430502,1747564242539,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.539",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430504,1747564242548,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.548",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430506,1747564242558,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.558",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430508,1747564242567,"fUST",-350.0,0.00013835,2,"2025-05-18T10:30:42.567",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430510,1747564242576,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.576",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430512,1747564242585,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.585",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430514,1747564242594,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.594",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430516,1747564242603,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.603",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430518,1747564242613,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.613",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430520,1747564242623,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.623",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430522,1747564242632,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.632",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430524,1747564242642,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.642",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430526,1747564242651,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.651",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430528,1747564242660,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.660",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430530,1747564242670,"fUST",-773.76,0.00013835,2,"2025-05-18T10:30:42.670",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430532,1747564242679,"fUST",-350.0,0.00013835,2,"2025-05-18T10:30:42.679",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430534,1747564242688,"fUST",-373.9916574,0.00013835,2,"2025-05-18T10:30:42.688",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430536,1747564242697,"fUST",-360.87740925,0.00013835,2,"2025-05-18T10:30:42.697",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430538,1747564242706,"fUST",-303.83891837,0.00013835,2,"2025-05-18T10:30:42.706",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430540,1747564242716,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:42.716",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430542,1747564242725,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.725",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430544,1747564242734,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.734",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430546,1747564242743,"fUST",-358.29108148,0.00013835,2,"2025-05-18T10:30:42.743",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430548,1747564242752,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.752",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430550,1747564242761,"fUST",-903.77,0.00013835,2,"2025-05-18T10:30:42.761",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430552,1747564242771,"fUST",-1921.74,0.00013835,2,"2025-05-18T10:30:42.771",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430554,1747564242780,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.780",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430556,1747564242789,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.789",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430558,1747564242798,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.798",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430560,1747564242807,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.807",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430562,1747564242816,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.816",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430564,1747564242825,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.825",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430566,1747564242834,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.834",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430568,1747564242843,"fUST",-648.88,0.00013835,2,"2025-05-18T10:30:42.843",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430570,1747564242852,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.852",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430572,1747564242861,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.861",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430574,1747564242869,"fUST",-754.0,0.00013835,2,"2025-05-18T10:30:42.869",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430576,1747564242878,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.878",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430578,1747564242887,"fUST",-350.0,0.00013835,2,"2025-05-18T10:30:42.887",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430580,1747564242895,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.895",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430582,1747564242904,"fUST",-356.98673943,0.00013835,2,"2025-05-18T10:30:42.904",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430583,1747564242913,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.913",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430585,1747564242922,"fUST",-1597.63,0.00013835,2,"2025-05-18T10:30:42.922",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430587,1747564242931,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.931",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430589,1747564242940,"fUST",-250.0,0.00013835,2,"2025-05-18T10:30:42.940",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430591,1747564242949,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.949",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430594,1747564242959,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.959",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430595,1747564242968,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.968",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430597,1747564242977,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.977",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430599,1747564242987,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.987",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430601,1747564242996,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:42.996",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430604,1747564243006,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.006",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430605,1747564243015,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.015",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430607,1747564243024,"fUST",-250.0,0.00013835,2,"2025-05-18T10:30:43.024",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430610,1747564243034,"fUST",-454.83,0.00013835,2,"2025-05-18T10:30:43.034",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430611,1747564243043,"fUST",-346.12578421,0.00013835,2,"2025-05-18T10:30:43.043",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430613,1747564243052,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.052",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430615,1747564243061,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.061",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430618,1747564243071,"fUST",-235.846454,0.00013835,2,"2025-05-18T10:30:43.071",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430620,1747564243080,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.080",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430622,1747564243089,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.089",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430624,1747564243099,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.099",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430626,1747564243108,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.108",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430628,1747564243117,"fUST",-721.91,0.00013835,2,"2025-05-18T10:30:43.117",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430629,1747564243126,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.126",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430631,1747564243138,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.138",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430633,1747564243147,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.147",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430636,1747564243157,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.157",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430637,1747564243166,"fUST",-250.0,0.00013835,2,"2025-05-18T10:30:43.166",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430639,1747564243175,"fUST",-766.63,0.00013835,2,"2025-05-18T10:30:43.175",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430641,1747564243184,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.184",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430643,1747564243193,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.193",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430645,1747564243202,"fUST",-350.0,0.00013835,2,"2025-05-18T10:30:43.202",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430647,1747564243211,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.211",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430649,1747564243221,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.221",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430651,1747564243230,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.230",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430653,1747564243239,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.239",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430655,1747564243248,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.248",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430657,1747564243257,"fUST",-479.68,0.00013835,2,"2025-05-18T10:30:43.257",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430659,1747564243266,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.266",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430661,1747564243275,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.275",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430663,1747564243285,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.285",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430665,1747564243294,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.294",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430667,1747564243304,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.304",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430669,1747564243313,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.313",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430671,1747564243322,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.322",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430673,1747564243331,"fUST",-557.95,0.00013835,2,"2025-05-18T10:30:43.331",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430675,1747564243341,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.341",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430677,1747564243353,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.353",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430679,1747564243361,"fUST",-408.16965099,0.00013835,2,"2025-05-18T10:30:43.361",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430681,1747564243370,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.370",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430683,1747564243379,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.379",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430685,1747564243390,"fUST",-174.36615569,0.00013835,2,"2025-05-18T10:30:43.390",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430687,1747564243398,"fUST",-513.51,0.00013835,2,"2025-05-18T10:30:43.398",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430689,1747564243407,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.407",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430691,1747564243416,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.416",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430693,1747564243427,"fUST",-253.27911492,0.00013835,2,"2025-05-18T10:30:43.427",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430695,1747564243437,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.437",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430697,1747564243446,"fUST",-250.0,0.00013835,2,"2025-05-18T10:30:43.446",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430699,1747564243454,"fUST",-350.0,0.00013835,2,"2025-05-18T10:30:43.454",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430700,1747564243463,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.463",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430701,1747564243472,"fUST",-322.79410507,0.00013835,2,"2025-05-18T10:30:43.472",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430702,1747564243481,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.481",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430703,1747564243490,"fUST",-373.66,0.00013835,2,"2025-05-18T10:30:43.490",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430704,1747564243500,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.500",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430705,1747564243509,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.509",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430706,1747564243518,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.518",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430707,1747564243528,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.528",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430709,1747564243538,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.538",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430712,1747564243548,"fUST",-300.0,0.00013835,2,"2025-05-18T10:30:43.548",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430714,1747564243557,"fUST",-1535.69,0.00013835,2,"2025-05-18T10:30:43.557",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430716,1747564243566,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.566",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430718,1747564243574,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:43.574",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430719,1747564243583,"fUST",-5667.59747854,0.000139,2,"2025-05-18T10:30:43.583",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430722,1747564243593,"fUST",-540.23413708,0.00013972,2,"2025-05-18T10:30:43.593",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430724,1747564243602,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:43.602",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430726,1747564243611,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:43.611",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430728,1747564243620,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:43.620",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430730,1747564243629,"fUST",-250.0,0.00013972,2,"2025-05-18T10:30:43.629",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430732,1747564243638,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:43.638",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430734,1747564243647,"fUST",-250.0,0.00013972,2,"2025-05-18T10:30:43.647",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430736,1747564243656,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:43.656",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430738,1747564243667,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:43.667",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430740,1747564243676,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:43.676",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430742,1747564243685,"fUST",-250.0,0.00013972,2,"2025-05-18T10:30:43.685",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430744,1747564243694,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:43.694",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430746,1747564243703,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:43.703",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430748,1747564243712,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:43.712",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430750,1747564243721,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:43.721",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430752,1747564243730,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:43.730",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430754,1747564243739,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:43.739",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430756,1747564243748,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:43.748",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430758,1747564243756,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:43.756",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430760,1747564243765,"fUST",-252.23502162,0.00013972,2,"2025-05-18T10:30:43.765",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430762,1747564243774,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:43.774",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430764,1747564243784,"fUST",-300.0,0.00013972,2,"2025-05-18T10:30:43.784",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430766,1747564243794,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:43.794",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430768,1747564243803,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:43.803",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430770,1747564243812,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:43.812",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430772,1747564243821,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:43.821",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430774,1747564243830,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:43.830",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430776,1747564243839,"fUST",-304.71425482,0.00013972,2,"2025-05-18T10:30:43.839",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430778,1747564243849,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:43.849",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430780,1747564243858,"fUST",-316.54173381,0.00013972,2,"2025-05-18T10:30:43.858",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430782,1747564243867,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:43.867",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430784,1747564243876,"fUST",-304.47158068,0.00013972,2,"2025-05-18T10:30:43.876",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430786,1747564243885,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:43.885",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430788,1747564243894,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:43.894",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430790,1747564243904,"fUST",-323.60655619,0.00013972,2,"2025-05-18T10:30:43.904",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430804,1747564244023,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.023",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430806,1747564244033,"fUST",-300.0,0.00013972,2,"2025-05-18T10:30:44.033",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430808,1747564244042,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.042",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430810,1747564244051,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.051",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430812,1747564244060,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.060",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430814,1747564244069,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.069",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430816,1747564244078,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.078",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430818,1747564244087,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.087",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430820,1747564244096,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.096",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430822,1747564244105,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.105",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430824,1747564244114,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.114",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430826,1747564244123,"fUST",-481.06959829,0.00013972,2,"2025-05-18T10:30:44.123",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430828,1747564244132,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.132",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430830,1747564244141,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.141",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430832,1747564244150,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.150",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430834,1747564244159,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.159",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430836,1747564244168,"fUST",-773.76,0.00013972,2,"2025-05-18T10:30:44.168",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430838,1747564244179,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.179",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430840,1747564244188,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.188",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430842,1747564244197,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.197",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430844,1747564244207,"fUST",-903.77,0.00013972,2,"2025-05-18T10:30:44.207",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430846,1747564244217,"fUST",-1921.74,0.00013972,2,"2025-05-18T10:30:44.217",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430848,1747564244226,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.226",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430850,1747564244235,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.235",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430852,1747564244244,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.244",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430854,1747564244253,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.253",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430856,1747564244262,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.262",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430858,1747564244272,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.272",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430860,1747564244281,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.281",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430862,1747564244290,"fUST",-648.88,0.00013972,2,"2025-05-18T10:30:44.290",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430864,1747564244299,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.299",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430866,1747564244308,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.308",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430868,1747564244316,"fUST",-754.0,0.00013972,2,"2025-05-18T10:30:44.316",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430870,1747564244325,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.325",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430872,1747564244334,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.334",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430874,1747564244346,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.346",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430876,1747564244355,"fUST",-1597.63,0.00013972,2,"2025-05-18T10:30:44.355",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430878,1747564244364,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.364",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430880,1747564244373,"fUST",-257.08283724,0.00013972,2,"2025-05-18T10:30:44.373",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430882,1747564244382,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.382",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430884,1747564244391,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.391",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430886,1747564244400,"fUST",-369.83367174,0.00013972,2,"2025-05-18T10:30:44.400",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430888,1747564244408,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.408",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430890,1747564244418,"fUST",-306.64266024,0.00013972,2,"2025-05-18T10:30:44.418",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430892,1747564244426,"fUST",-344.24723088,0.00013972,2,"2025-05-18T10:30:44.426",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430894,1747564244435,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.435",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430896,1747564244444,"fUST",-454.83,0.00013972,2,"2025-05-18T10:30:44.444",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430898,1747564244453,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.453",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430900,1747564244462,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.462",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430902,1747564244471,"fUST",-300.0,0.00013972,2,"2025-05-18T10:30:44.471",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430904,1747564244480,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.480",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430906,1747564244489,"fUST",-304.53332574,0.00013972,2,"2025-05-18T10:30:44.489",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430908,1747564244498,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.498",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430910,1747564244508,"fUST",-721.91,0.00013972,2,"2025-05-18T10:30:44.508",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430912,1747564244518,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.518",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430914,1747564244527,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.527",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430916,1747564244536,"fUST",-300.0,0.00013972,2,"2025-05-18T10:30:44.536",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430918,1747564244545,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.545",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430920,1747564244555,"fUST",-766.63,0.00013972,2,"2025-05-18T10:30:44.555",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430922,1747564244563,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.563",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430924,1747564244572,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.572",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430926,1747564244581,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.581",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430928,1747564244591,"fUST",-300.0,0.00013972,2,"2025-05-18T10:30:44.591",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430930,1747564244601,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.601",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430932,1747564244610,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.610",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430934,1747564244619,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.619",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430936,1747564244629,"fUST",-479.68,0.00013972,2,"2025-05-18T10:30:44.629",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430938,1747564244638,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.638",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430940,1747564244647,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.647",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430942,1747564244656,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.656",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430944,1747564244665,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.665",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430946,1747564244675,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.675",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430948,1747564244684,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.684",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430950,1747564244694,"fUST",-557.95,0.00013972,2,"2025-05-18T10:30:44.694",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430952,1747564244703,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.703",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430954,1747564244712,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.712",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430956,1747564244721,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.721",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430958,1747564244730,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.730",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430960,1747564244739,"fUST",-513.51,0.00013972,2,"2025-05-18T10:30:44.739",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430962,1747564244749,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.749",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430964,1747564244758,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.758",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430966,1747564244767,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.767",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430968,1747564244777,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.777",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430970,1747564244786,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.786",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430972,1747564244796,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.796",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430974,1747564244805,"fUST",-210.68733923,0.00013972,2,"2025-05-18T10:30:44.805",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430976,1747564244815,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.815",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430978,1747564244824,"fUST",-335.55,0.00013972,2,"2025-05-18T10:30:44.824",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430980,1747564244833,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.833",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430982,1747564244843,"fUST",-1535.69,0.00013972,2,"2025-05-18T10:30:44.843",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430984,1747564244852,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.852",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430986,1747564244862,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:44.862",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430988,1747564244871,"fUST",-500.0,0.00014028,2,"2025-05-18T10:30:44.871",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430990,1747564244881,"fUST",-500.0,0.00014031,2,"2025-05-18T10:30:44.881",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430992,1747564244890,"fUST",-500.0,0.00014047,2,"2025-05-18T10:30:44.890",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430994,1747564244899,"fUST",-500.0,0.00014051,2,"2025-05-18T10:30:44.899",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430996,1747564244909,"fUST",-500.0,0.00014051,2,"2025-05-18T10:30:44.909",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361430998,1747564244918,"fUST",-500.0,0.00014071,2,"2025-05-18T10:30:44.918",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431000,1747564244928,"fUST",-500.0,0.00014071,2,"2025-05-18T10:30:44.928",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431003,1747564244938,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:44.938",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431005,1747564244947,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:44.947",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431006,1747564244956,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:44.956",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431008,1747564244965,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:44.965",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431010,1747564244974,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:44.974",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431012,1747564244983,"fUST",-529.88,0.00014109,2,"2025-05-18T10:30:44.983",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431014,1747564244992,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:44.992",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431016,1747564245001,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.001",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431018,1747564245010,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.010",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431020,1747564245019,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.019",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431023,1747564245028,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.028",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431025,1747564245038,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.038",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431027,1747564245048,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.048",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431029,1747564245057,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.057",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431031,1747564245065,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.065",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431033,1747564245074,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.074",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431035,1747564245083,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.083",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431037,1747564245093,"fUST",-409.89587848,0.00014109,2,"2025-05-18T10:30:45.093",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431039,1747564245102,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.102",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431041,1747564245113,"fUST",-475.32,0.00014109,2,"2025-05-18T10:30:45.113",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431042,1747564245123,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.123",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431045,1747564245132,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.132",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431046,1747564245142,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.142",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431049,1747564245153,"fUST",-250.0,0.00014109,2,"2025-05-18T10:30:45.153",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431050,1747564245164,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.164",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431053,1747564245176,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.176",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431054,1747564245186,"fUST",-550.02945918,0.00014109,2,"2025-05-18T10:30:45.186",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431057,1747564245195,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.195",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431059,1747564245204,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.204",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431060,1747564245215,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.215",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431062,1747564245224,"fUST",-524.31699698,0.00014109,2,"2025-05-18T10:30:45.224",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431065,1747564245235,"fUST",-250.0,0.00014109,2,"2025-05-18T10:30:45.235",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431068,1747564245244,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.244",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431070,1747564245253,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.253",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431073,1747564245262,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.262",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431075,1747564245270,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.270",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431078,1747564245279,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.279",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431080,1747564245289,"fUST",-773.76,0.00014109,2,"2025-05-18T10:30:45.289",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431082,1747564245299,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.299",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431084,1747564245308,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.308",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431086,1747564245316,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.316",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431088,1747564245326,"fUST",-903.77,0.00014109,2,"2025-05-18T10:30:45.326",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431090,1747564245335,"fUST",-1921.74,0.00014109,2,"2025-05-18T10:30:45.335",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431091,1747564245347,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.347",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431093,1747564245356,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.356",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431096,1747564245366,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.366",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431098,1747564245376,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.376",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431100,1747564245387,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.387",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431102,1747564245396,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.396",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431104,1747564245406,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.406",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431106,1747564245415,"fUST",-648.88,0.00014109,2,"2025-05-18T10:30:45.415",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431108,1747564245425,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.425",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431110,1747564245434,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.434",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431112,1747564245443,"fUST",-754.0,0.00014109,2,"2025-05-18T10:30:45.443",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431114,1747564245452,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.452",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431116,1747564245462,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.462",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431118,1747564245470,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.470",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431120,1747564245479,"fUST",-1597.63,0.00014109,2,"2025-05-18T10:30:45.479",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431122,1747564245488,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.488",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431124,1747564245497,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.497",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431126,1747564245507,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.507",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431127,1747564245521,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.521",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431129,1747564245530,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.530",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431131,1747564245539,"fUST",-454.83,0.00014109,2,"2025-05-18T10:30:45.539",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431133,1747564245549,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.549",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431135,1747564245558,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.558",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431137,1747564245568,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.568",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431139,1747564245577,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.577",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431141,1747564245586,"fUST",-721.91,0.00014109,2,"2025-05-18T10:30:45.586",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431143,1747564245596,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.596",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431145,1747564245606,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.606",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431147,1747564245615,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.615",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431149,1747564245624,"fUST",-766.63,0.00014109,2,"2025-05-18T10:30:45.624",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431151,1747564245634,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.634",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431153,1747564245643,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.643",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431155,1747564245652,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.652",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431157,1747564245661,"fUST",-181.75529407,0.00014109,2,"2025-05-18T10:30:45.661",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431160,1747564245671,"fUST",-425.87930323,0.00014109,2,"2025-05-18T10:30:45.671",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431161,1747564245680,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.680",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431164,1747564245689,"fUST",-479.68,0.00014109,2,"2025-05-18T10:30:45.689",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431165,1747564245698,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.698",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431167,1747564245708,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.708",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431169,1747564245717,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.717",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431171,1747564245726,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.726",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431173,1747564245736,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.736",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431176,1747564245746,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.746",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431178,1747564245755,"fUST",-557.95,0.00014109,2,"2025-05-18T10:30:45.755",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431180,1747564245765,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.765",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431182,1747564245775,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.775",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431183,1747564245785,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.785",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431185,1747564245796,"fUST",-367.10176042,0.00014109,2,"2025-05-18T10:30:45.796",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431187,1747564245806,"fUST",-513.51,0.00014109,2,"2025-05-18T10:30:45.806",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431190,1747564245816,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.816",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431192,1747564245825,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.825",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431194,1747564245834,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.834",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431196,1747564245844,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.844",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431198,1747564245853,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.853",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431200,1747564245862,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.862",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431202,1747564245872,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.872",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431204,1747564245881,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.881",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431206,1747564245890,"fUST",-1535.69,0.00014109,2,"2025-05-18T10:30:45.890",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431208,1747564245899,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.899",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431210,1747564245908,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:45.908",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431212,1747564245918,"fUST",-500.0,0.00014137,2,"2025-05-18T10:30:45.918",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431214,1747564245927,"fUST",-201.88166131,0.00014137,2,"2025-05-18T10:30:45.927",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431216,1747564245936,"fUST",-500.0,0.00014137,2,"2025-05-18T10:30:45.936",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431218,1747564245945,"fUST",-500.0,0.00014137,2,"2025-05-18T10:30:45.945",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431219,1747564245955,"fUST",-500.88088065,0.00014137,2,"2025-05-18T10:30:45.955",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431221,1747564245964,"fUST",-506.46803802,0.00014137,2,"2025-05-18T10:30:45.964",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431224,1747564245975,"fUST",-500.0,0.00014137,2,"2025-05-18T10:30:45.975",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431225,1747564245987,"fUST",-500.0,0.00014137,2,"2025-05-18T10:30:45.987",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431228,1747564245996,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:45.996",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431230,1747564246006,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.006",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431232,1747564246015,"fUST",-430.12,0.00014246,2,"2025-05-18T10:30:46.015",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431234,1747564246024,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.024",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431236,1747564246037,"fUST",-230.44,0.00014246,2,"2025-05-18T10:30:46.037",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431238,1747564246046,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.046",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431240,1747564246055,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.055",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431242,1747564246064,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.064",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431244,1747564246073,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.073",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431246,1747564246083,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.083",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431248,1747564246093,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.093",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431250,1747564246102,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.102",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431252,1747564246111,"fUST",-538.75,0.00014246,2,"2025-05-18T10:30:46.111",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431254,1747564246120,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.120",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431256,1747564246129,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.129",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431258,1747564246138,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.138",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431260,1747564246150,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.150",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431262,1747564246159,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.159",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431264,1747564246168,"fUST",-773.76,0.00014246,2,"2025-05-18T10:30:46.168",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431266,1747564246177,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.177",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431268,1747564246186,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.186",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431270,1747564246194,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.194",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431272,1747564246203,"fUST",-903.77,0.00014246,2,"2025-05-18T10:30:46.203",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431274,1747564246212,"fUST",-1921.74,0.00014246,2,"2025-05-18T10:30:46.212",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431276,1747564246221,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.221",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431278,1747564246230,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.230",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431280,1747564246238,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.238",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431282,1747564246247,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.247",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431284,1747564246256,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.256",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431286,1747564246266,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.266",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431288,1747564246275,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.275",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431290,1747564246283,"fUST",-648.88,0.00014246,2,"2025-05-18T10:30:46.283",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431292,1747564246292,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.292",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431294,1747564246301,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.301",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431296,1747564246310,"fUST",-754.0,0.00014246,2,"2025-05-18T10:30:46.310",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431298,1747564246319,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.319",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431300,1747564246327,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.327",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431302,1747564246337,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.337",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431304,1747564246350,"fUST",-1597.63,0.00014246,2,"2025-05-18T10:30:46.350",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431306,1747564246358,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.358",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431308,1747564246367,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.367",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431310,1747564246376,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.376",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431312,1747564246387,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.387",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431314,1747564246397,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.397",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431316,1747564246406,"fUST",-454.83,0.00014246,2,"2025-05-18T10:30:46.406",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431318,1747564246416,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.416",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431320,1747564246428,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.428",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431321,1747564246438,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.438",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431324,1747564246448,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.448",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431325,1747564246458,"fUST",-721.91,0.00014246,2,"2025-05-18T10:30:46.458",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431328,1747564246468,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.468",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431330,1747564246477,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.477",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431331,1747564246486,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.486",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431334,1747564246495,"fUST",-766.63,0.00014246,2,"2025-05-18T10:30:46.495",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431336,1747564246505,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.505",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431338,1747564246514,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.514",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431340,1747564246523,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.523",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431341,1747564246532,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.532",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431343,1747564246542,"fUST",-479.68,0.00014246,2,"2025-05-18T10:30:46.542",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431346,1747564246551,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.551",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431348,1747564246560,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.560",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431350,1747564246569,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.569",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431352,1747564246578,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.578",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431354,1747564246587,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.587",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431355,1747564246596,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.596",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431357,1747564246605,"fUST",-557.95,0.00014246,2,"2025-05-18T10:30:46.605",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431359,1747564246615,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.615",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431373,1747564246729,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.729",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431375,1747564246739,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.739",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431377,1747564246748,"fUST",-513.51,0.00014246,2,"2025-05-18T10:30:46.748",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431379,1747564246757,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.757",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431381,1747564246767,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.767",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431383,1747564246776,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.776",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431385,1747564246785,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.785",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431387,1747564246795,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.795",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431389,1747564246804,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.804",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431391,1747564246813,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.813",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431393,1747564246823,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.823",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431395,1747564246831,"fUST",-1535.69,0.00014246,2,"2025-05-18T10:30:46.831",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431397,1747564246840,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.840",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431399,1747564246850,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:46.850",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431401,1747564246859,"fUST",-500.0,0.00014263,2,"2025-05-18T10:30:46.859",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431403,1747564246868,"fUST",-500.0,0.00014263,2,"2025-05-18T10:30:46.868",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431405,1747564246877,"fUST",-500.23883107,0.00014263,2,"2025-05-18T10:30:46.877",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431407,1747564246886,"fUST",-500.0,0.00014263,2,"2025-05-18T10:30:46.886",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431409,1747564246895,"fUST",-500.0,0.00014263,2,"2025-05-18T10:30:46.895",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431411,1747564246904,"fUST",-500.0,0.00014263,2,"2025-05-18T10:30:46.904",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431413,1747564246914,"fUST",-5667.59747851,0.00014279,2,"2025-05-18T10:30:46.914",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431415,1747564246923,"fUST",-160.0,0.00014283,2,"2025-05-18T10:30:46.923",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431417,1747564246932,"fUST",-12636.50182523,0.00014283,2,"2025-05-18T10:30:46.932",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431419,1747564246941,"fUST",-160.0,0.00014283,2,"2025-05-18T10:30:46.941",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431421,1747564246950,"fUST",-422.53311782,0.00014283,2,"2025-05-18T10:30:46.950",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431423,1747564246959,"fUST",-160.0,0.00014283,2,"2025-05-18T10:30:46.959",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431425,1747564246969,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:46.969",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431427,1747564246978,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:46.978",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431429,1747564246987,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:46.987",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431432,1747564246997,"fUST",-154.76,0.00014383,2,"2025-05-18T10:30:46.997",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431434,1747564247006,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.006",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431436,1747564247016,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.016",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431438,1747564247024,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.024",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431440,1747564247033,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.033",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431442,1747564247042,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.042",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431444,1747564247051,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.051",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431446,1747564247060,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.060",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431448,1747564247069,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.069",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431450,1747564247079,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.079",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431452,1747564247087,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.087",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431454,1747564247096,"fUST",-773.76,0.00014383,2,"2025-05-18T10:30:47.096",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431455,1747564247107,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.107",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431458,1747564247116,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.116",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431460,1747564247125,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.125",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431462,1747564247135,"fUST",-903.77,0.00014383,2,"2025-05-18T10:30:47.135",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431464,1747564247144,"fUST",-1921.74,0.00014383,2,"2025-05-18T10:30:47.144",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431466,1747564247153,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.153",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431468,1747564247162,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.162",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431470,1747564247171,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.171",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431472,1747564247180,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.180",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431474,1747564247189,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.189",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431476,1747564247199,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.199",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431478,1747564247208,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.208",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431480,1747564247217,"fUST",-648.88,0.00014383,2,"2025-05-18T10:30:47.217",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431482,1747564247226,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.226",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431484,1747564247234,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.234",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431486,1747564247244,"fUST",-754.0,0.00014383,2,"2025-05-18T10:30:47.244",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431488,1747564247254,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.254",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431490,1747564247263,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.263",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431492,1747564247272,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.272",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431493,1747564247281,"fUST",-1597.63,0.00014383,2,"2025-05-18T10:30:47.281",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431495,1747564247291,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.291",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431497,1747564247299,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.299",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431499,1747564247309,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.309",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431501,1747564247319,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.319",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431503,1747564247329,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.329",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431505,1747564247338,"fUST",-454.83,0.00014383,2,"2025-05-18T10:30:47.338",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431508,1747564247352,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.352",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431509,1747564247361,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.361",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431511,1747564247370,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.370",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431513,1747564247379,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.379",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431516,1747564247390,"fUST",-721.91,0.00014383,2,"2025-05-18T10:30:47.390",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431518,1747564247399,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.399",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431520,1747564247409,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.409",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431522,1747564247419,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.419",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431524,1747564247428,"fUST",-766.63,0.00014383,2,"2025-05-18T10:30:47.428",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431526,1747564247437,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.437",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431528,1747564247446,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.446",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431530,1747564247455,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.455",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431531,1747564247464,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.464",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431532,1747564247473,"fUST",-479.68,0.00014383,2,"2025-05-18T10:30:47.473",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431533,1747564247482,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.482",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431534,1747564247491,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.491",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431535,1747564247499,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.499",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431536,1747564247509,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.509",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431537,1747564247518,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.518",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431538,1747564247526,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.526",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431539,1747564247535,"fUST",-557.95,0.00014383,2,"2025-05-18T10:30:47.535",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431540,1747564247544,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.544",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431541,1747564247554,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.554",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431542,1747564247564,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.564",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431543,1747564247573,"fUST",-513.51,0.00014383,2,"2025-05-18T10:30:47.573",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431544,1747564247582,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.582",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431545,1747564247591,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.591",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431546,1747564247600,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.600",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431547,1747564247609,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.609",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431548,1747564247618,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.618",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431549,1747564247627,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.627",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431550,1747564247636,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.636",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431551,1747564247645,"fUST",-1535.69,0.00014383,2,"2025-05-18T10:30:47.645",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431552,1747564247654,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.654",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431553,1747564247663,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:47.663",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431554,1747564247672,"fUST",-500.0,0.00014476,2,"2025-05-18T10:30:47.672",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431555,1747564247681,"fUST",-500.0,0.00014476,2,"2025-05-18T10:30:47.681",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431556,1747564247690,"fUST",-500.0,0.00014476,2,"2025-05-18T10:30:47.690",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431557,1747564247699,"fUST",-346.0162765,0.00014476,2,"2025-05-18T10:30:47.699",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431558,1747564247708,"fUST",-500.0,0.00014476,2,"2025-05-18T10:30:47.708",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431559,1747564247717,"fUST",-500.0,0.00014476,2,"2025-05-18T10:30:47.717",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431560,1747564247726,"fUST",-500.0,0.00014476,2,"2025-05-18T10:30:47.726",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431561,1747564247734,"fUST",-283.64,0.0001452,2,"2025-05-18T10:30:47.734",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431562,1747564247744,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:47.744",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431563,1747564247753,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:47.753",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431564,1747564247761,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:47.761",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431565,1747564247771,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:47.771",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431566,1747564247779,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:47.779",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431567,1747564247788,"fUST",-520.05,0.0001452,2,"2025-05-18T10:30:47.788",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431568,1747564247797,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:47.797",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431569,1747564247806,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:47.806",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431570,1747564247815,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:47.815",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431571,1747564247824,"fUST",-773.76,0.0001452,2,"2025-05-18T10:30:47.824",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431572,1747564247833,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:47.833",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431573,1747564247842,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:47.842",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431574,1747564247852,"fUST",-903.77,0.0001452,2,"2025-05-18T10:30:47.852",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431575,1747564247861,"fUST",-1921.74,0.0001452,2,"2025-05-18T10:30:47.861",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431576,1747564247870,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:47.870",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431577,1747564247878,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:47.878",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431578,1747564247887,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:47.887",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431579,1747564247896,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:47.896",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431580,1747564247905,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:47.905",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431581,1747564247914,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:47.914",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431582,1747564247923,"fUST",-648.88,0.0001452,2,"2025-05-18T10:30:47.923",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431583,1747564247931,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:47.931",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431584,1747564247940,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:47.940",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431585,1747564247949,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:47.949",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431586,1747564247958,"fUST",-754.0,0.0001452,2,"2025-05-18T10:30:47.958",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431587,1747564247967,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:47.967",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431588,1747564247976,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:47.976",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431589,1747564247985,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:47.985",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431590,1747564247994,"fUST",-1597.63,0.0001452,2,"2025-05-18T10:30:47.994",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431591,1747564248003,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.003",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431592,1747564248012,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.012",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431593,1747564248021,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.021",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431594,1747564248030,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.030",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431595,1747564248039,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.039",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431596,1747564248048,"fUST",-454.83,0.0001452,2,"2025-05-18T10:30:48.048",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431597,1747564248057,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.057",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431598,1747564248065,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.065",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431599,1747564248074,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.074",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431600,1747564248083,"fUST",-508.23703364,0.0001452,2,"2025-05-18T10:30:48.083",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431601,1747564248092,"fUST",-721.91,0.0001452,2,"2025-05-18T10:30:48.092",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431602,1747564248101,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.101",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431603,1747564248110,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.110",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431604,1747564248120,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.120",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431605,1747564248129,"fUST",-766.63,0.0001452,2,"2025-05-18T10:30:48.129",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431606,1747564248137,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.137",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431607,1747564248146,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.146",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431608,1747564248155,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.155",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431609,1747564248165,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.165",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431610,1747564248174,"fUST",-479.68,0.0001452,2,"2025-05-18T10:30:48.174",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431612,1747564248183,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.183",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431614,1747564248192,"fUST",-459.24,0.0001452,2,"2025-05-18T10:30:48.192",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431616,1747564248201,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.201",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431618,1747564248211,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.211",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431620,1747564248221,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.221",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431623,1747564248230,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.230",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431624,1747564248239,"fUST",-557.95,0.0001452,2,"2025-05-18T10:30:48.239",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431626,1747564248249,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.249",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431628,1747564248258,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.258",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431630,1747564248267,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.267",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431632,1747564248276,"fUST",-513.51,0.0001452,2,"2025-05-18T10:30:48.276",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431634,1747564248287,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.287",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431637,1747564248297,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.297",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431639,1747564248305,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.305",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431640,1747564248315,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.315",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431643,1747564248324,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.324",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431644,1747564248334,"fUST",-1535.69,0.0001452,2,"2025-05-18T10:30:48.334",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431646,1747564248344,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.344",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431647,1747564248354,"fUST",-450.0,0.0001452,2,"2025-05-18T10:30:48.354",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431650,1747564248363,"fUST",-500.0,0.00014579,2,"2025-05-18T10:30:48.363",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431652,1747564248373,"fUST",-500.0,0.00014594,2,"2025-05-18T10:30:48.373",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431654,1747564248382,"fUST",-500.0,0.00014599,2,"2025-05-18T10:30:48.382",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431655,1747564248391,"fUST",-500.0,0.00014599,2,"2025-05-18T10:30:48.391",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431658,1747564248400,"fUST",-1000.0,0.00014619,2,"2025-05-18T10:30:48.400",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431659,1747564248409,"fUST",-353.08,0.00014657,2,"2025-05-18T10:30:48.409",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431661,1747564248418,"fUST",-410.36,0.00014657,2,"2025-05-18T10:30:48.418",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431663,1747564248429,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.429",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431665,1747564248439,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.439",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431667,1747564248448,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.448",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431669,1747564248458,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.458",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431672,1747564248467,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.467",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431674,1747564248477,"fUST",-773.76,0.00014657,2,"2025-05-18T10:30:48.477",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431675,1747564248486,"fUST",-410.27,0.00014657,2,"2025-05-18T10:30:48.486",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431677,1747564248496,"fUST",-240.24,0.00014657,2,"2025-05-18T10:30:48.496",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431679,1747564248505,"fUST",-903.77,0.00014657,2,"2025-05-18T10:30:48.505",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431681,1747564248515,"fUST",-1921.74,0.00014657,2,"2025-05-18T10:30:48.515",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431683,1747564248524,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.524",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431685,1747564248534,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.534",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431688,1747564248544,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.544",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431690,1747564248554,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.554",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431692,1747564248563,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.563",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431694,1747564248572,"fUST",-648.88,0.00014657,2,"2025-05-18T10:30:48.572",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431696,1747564248581,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.581",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431698,1747564248591,"fUST",-754.0,0.00014657,2,"2025-05-18T10:30:48.591",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431700,1747564248603,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.603",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431702,1747564248612,"fUST",-1597.63,0.00014657,2,"2025-05-18T10:30:48.612",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431704,1747564248622,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.622",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431705,1747564248632,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.632",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431708,1747564248642,"fUST",-454.83,0.00014657,2,"2025-05-18T10:30:48.642",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431710,1747564248652,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.652",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431712,1747564248661,"fUST",-230.44,0.00014657,2,"2025-05-18T10:30:48.661",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431714,1747564248671,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.671",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431716,1747564248682,"fUST",-721.91,0.00014657,2,"2025-05-18T10:30:48.682",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431718,1747564248692,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.692",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431720,1747564248701,"fUST",-766.63,0.00014657,2,"2025-05-18T10:30:48.701",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431722,1747564248710,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.710",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431723,1747564248720,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.720",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431726,1747564248731,"fUST",-479.68,0.00014657,2,"2025-05-18T10:30:48.731",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431728,1747564248740,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.740",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431730,1747564248750,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.750",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431732,1747564248760,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.760",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431734,1747564248770,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.770",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431736,1747564248779,"fUST",-312.48,0.00014657,2,"2025-05-18T10:30:48.779",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431738,1747564248789,"fUST",-557.95,0.00014657,2,"2025-05-18T10:30:48.789",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431740,1747564248798,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.798",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431741,1747564248807,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.807",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431743,1747564248816,"fUST",-513.51,0.00014657,2,"2025-05-18T10:30:48.816",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431745,1747564248825,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.825",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431747,1747564248835,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.835",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431749,1747564248844,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.844",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431752,1747564248855,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.855",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431753,1747564248864,"fUST",-1535.69,0.00014657,2,"2025-05-18T10:30:48.864",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431756,1747564248874,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:48.874",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431758,1747564248883,"fUST",-5667.59747851,0.00014659,2,"2025-05-18T10:30:48.883",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431760,1747564248893,"fUST",-1001.49922648,0.00014685,2,"2025-05-18T10:30:48.893",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431762,1747564248902,"fUST",-500.0,0.00014685,2,"2025-05-18T10:30:48.902",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431763,1747564248911,"fUST",-500.0,0.00014685,2,"2025-05-18T10:30:48.911",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431766,1747564248921,"fUST",-450.0,0.00014794,2,"2025-05-18T10:30:48.921",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431767,1747564248931,"fUST",-306.36,0.00014794,2,"2025-05-18T10:30:48.931",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431769,1747564248940,"fUST",-450.0,0.00014794,2,"2025-05-18T10:30:48.940",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431771,1747564248949,"fUST",-450.0,0.00014794,2,"2025-05-18T10:30:48.949",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431773,1747564248958,"fUST",-450.0,0.00014794,2,"2025-05-18T10:30:48.958",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431775,1747564248967,"fUST",-773.76,0.00014794,2,"2025-05-18T10:30:48.967",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431777,1747564248977,"fUST",-903.77,0.00014794,2,"2025-05-18T10:30:48.977",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431779,1747564248986,"fUST",-1921.74,0.00014794,2,"2025-05-18T10:30:48.986",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431781,1747564248995,"fUST",-450.0,0.00014794,2,"2025-05-18T10:30:48.995",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431783,1747564249004,"fUST",-450.0,0.00014794,2,"2025-05-18T10:30:49.004",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431785,1747564249013,"fUST",-450.0,0.00014794,2,"2025-05-18T10:30:49.013",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431787,1747564249023,"fUST",-450.0,0.00014794,2,"2025-05-18T10:30:49.023",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431789,1747564249032,"fUST",-351.92,0.00014794,2,"2025-05-18T10:30:49.032",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431791,1747564249041,"fUST",-648.88,0.00014794,2,"2025-05-18T10:30:49.041",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431793,1747564249050,"fUST",-450.0,0.00014794,2,"2025-05-18T10:30:49.050",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431795,1747564249059,"fUST",-754.0,0.00014794,2,"2025-05-18T10:30:49.059",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431797,1747564249068,"fUST",-1597.63,0.00014794,2,"2025-05-18T10:30:49.068",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431799,1747564249078,"fUST",-450.0,0.00014794,2,"2025-05-18T10:30:49.078",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431801,1747564249087,"fUST",-450.0,0.00014794,2,"2025-05-18T10:30:49.087",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431814,1747564249202,"fUST",-454.83,0.00014794,2,"2025-05-18T10:30:49.202",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431816,1747564249213,"fUST",-450.0,0.00014794,2,"2025-05-18T10:30:49.213",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431818,1747564249223,"fUST",-533.99,0.00014794,2,"2025-05-18T10:30:49.223",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431820,1747564249233,"fUST",-721.91,0.00014794,2,"2025-05-18T10:30:49.233",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431822,1747564249242,"fUST",-460.35,0.00014794,2,"2025-05-18T10:30:49.242",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431824,1747564249252,"fUST",-766.63,0.00014794,2,"2025-05-18T10:30:49.252",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431826,1747564249262,"fUST",-450.0,0.00014794,2,"2025-05-18T10:30:49.262",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431828,1747564249271,"fUST",-520.69,0.00014794,2,"2025-05-18T10:30:49.271",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431830,1747564249280,"fUST",-479.68,0.00014794,2,"2025-05-18T10:30:49.280",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431832,1747564249290,"fUST",-450.0,0.00014794,2,"2025-05-18T10:30:49.290",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431834,1747564249299,"fUST",-450.0,0.00014794,2,"2025-05-18T10:30:49.299",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431836,1747564249309,"fUST",-450.0,0.00014794,2,"2025-05-18T10:30:49.309",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431838,1747564249319,"fUST",-450.0,0.00014794,2,"2025-05-18T10:30:49.319",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431840,1747564249329,"fUST",-557.95,0.00014794,2,"2025-05-18T10:30:49.329",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431842,1747564249338,"fUST",-450.0,0.00014794,2,"2025-05-18T10:30:49.338",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431844,1747564249352,"fUST",-450.0,0.00014794,2,"2025-05-18T10:30:49.352",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431846,1747564249361,"fUST",-513.51,0.00014794,2,"2025-05-18T10:30:49.361",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431848,1747564249371,"fUST",-450.0,0.00014794,2,"2025-05-18T10:30:49.371",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431850,1747564249380,"fUST",-450.0,0.00014794,2,"2025-05-18T10:30:49.380",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431852,1747564249391,"fUST",-450.0,0.00014794,2,"2025-05-18T10:30:49.391",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431854,1747564249400,"fUST",-1535.69,0.00014794,2,"2025-05-18T10:30:49.400",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431856,1747564249408,"fUST",-450.0,0.00014794,2,"2025-05-18T10:30:49.408",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431858,1747564249417,"fUST",-1000.0,0.00014811,2,"2025-05-18T10:30:49.417",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431859,1747564249427,"fUST",-1011.69255546,0.00014811,2,"2025-05-18T10:30:49.427",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431860,1747564249436,"fUST",-151.0,0.0001493,2,"2025-05-18T10:30:49.436",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431861,1747564249445,"fUST",-450.0,0.00014931,2,"2025-05-18T10:30:49.445",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431862,1747564249454,"fUST",-450.0,0.00014931,2,"2025-05-18T10:30:49.454",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431863,1747564249463,"fUST",-450.0,0.00014931,2,"2025-05-18T10:30:49.463",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431864,1747564249472,"fUST",-450.0,0.00014931,2,"2025-05-18T10:30:49.472",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431865,1747564249481,"fUST",-773.76,0.00014931,2,"2025-05-18T10:30:49.481",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431866,1747564249490,"fUST",-1921.74,0.00014931,2,"2025-05-18T10:30:49.490",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431867,1747564249499,"fUST",-450.0,0.00014931,2,"2025-05-18T10:30:49.499",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431868,1747564249508,"fUST",-903.77,0.00014931,2,"2025-05-18T10:30:49.508",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431869,1747564249517,"fUST",-450.0,0.00014931,2,"2025-05-18T10:30:49.517",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431870,1747564249526,"fUST",-450.0,0.00014931,2,"2025-05-18T10:30:49.526",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431871,1747564249535,"fUST",-450.0,0.00014931,2,"2025-05-18T10:30:49.535",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431872,1747564249544,"fUST",-648.88,0.00014931,2,"2025-05-18T10:30:49.544",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431873,1747564249553,"fUST",-377.01,0.00014931,2,"2025-05-18T10:30:49.553",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431874,1747564249562,"fUST",-754.0,0.00014931,2,"2025-05-18T10:30:49.562",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431875,1747564249571,"fUST",-1597.63,0.00014931,2,"2025-05-18T10:30:49.571",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431876,1747564249580,"fUST",-450.0,0.00014931,2,"2025-05-18T10:30:49.580",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431877,1747564249589,"fUST",-450.0,0.00014931,2,"2025-05-18T10:30:49.589",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431878,1747564249599,"fUST",-454.83,0.00014931,2,"2025-05-18T10:30:49.599",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431879,1747564249608,"fUST",-450.0,0.00014931,2,"2025-05-18T10:30:49.608",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431880,1747564249617,"fUST",-721.91,0.00014931,2,"2025-05-18T10:30:49.617",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431881,1747564249626,"fUST",-766.63,0.00014931,2,"2025-05-18T10:30:49.626",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431882,1747564249635,"fUST",-450.0,0.00014931,2,"2025-05-18T10:30:49.635",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431883,1747564249645,"fUST",-479.68,0.00014931,2,"2025-05-18T10:30:49.645",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431884,1747564249654,"fUST",-450.0,0.00014931,2,"2025-05-18T10:30:49.654",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431885,1747564249663,"fUST",-450.0,0.00014931,2,"2025-05-18T10:30:49.663",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431886,1747564249672,"fUST",-450.0,0.00014931,2,"2025-05-18T10:30:49.672",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431887,1747564249680,"fUST",-557.95,0.00014931,2,"2025-05-18T10:30:49.680",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431888,1747564249690,"fUST",-450.0,0.00014931,2,"2025-05-18T10:30:49.690",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431889,1747564249699,"fUST",-450.0,0.00014931,2,"2025-05-18T10:30:49.699",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431890,1747564249708,"fUST",-513.51,0.00014931,2,"2025-05-18T10:30:49.708",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431891,1747564249717,"fUST",-450.0,0.00014931,2,"2025-05-18T10:30:49.717",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431892,1747564249726,"fUST",-439.68,0.00014931,2,"2025-05-18T10:30:49.726",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431893,1747564249735,"fUST",-450.0,0.00014931,2,"2025-05-18T10:30:49.735",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431894,1747564249744,"fUST",-1535.69,0.00014931,2,"2025-05-18T10:30:49.744",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431895,1747564249754,"fUST",-450.0,0.00014931,2,"2025-05-18T10:30:49.754",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431896,1747564249763,"fUST",-156.60092808,0.00014968,2,"2025-05-18T10:30:49.763",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431897,1747564249772,"fUST",-3276.18696416,0.00015,2,"2025-05-18T10:30:49.772",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431898,1747564249781,"fUST",-160.0,0.00015,2,"2025-05-18T10:30:49.781",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431900,1747564249791,"fUST",-500.0,0.00015024,2,"2025-05-18T10:30:49.791",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431901,1747564249800,"fUST",-500.0,0.00015024,2,"2025-05-18T10:30:49.800",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431903,1747564249810,"fUST",-1000.0,0.00015024,2,"2025-05-18T10:30:49.810",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431905,1747564249819,"fUST",-1000.0,0.00015024,2,"2025-05-18T10:30:49.819",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431907,1747564249829,"fUST",-5667.59747851,0.00015038,2,"2025-05-18T10:30:49.829",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431909,1747564249838,"fUST",-230.76,0.00015068,2,"2025-05-18T10:30:49.838",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431912,1747564249849,"fUST",-196.68,0.00015068,2,"2025-05-18T10:30:49.849",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431913,1747564249858,"fUST",-450.0,0.00015068,2,"2025-05-18T10:30:49.858",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431915,1747564249867,"fUST",-501.36,0.00015068,2,"2025-05-18T10:30:49.867",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431917,1747564249876,"fUST",-773.76,0.00015068,2,"2025-05-18T10:30:49.876",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431919,1747564249885,"fUST",-1921.74,0.00015068,2,"2025-05-18T10:30:49.885",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431921,1747564249894,"fUST",-450.0,0.00015068,2,"2025-05-18T10:30:49.894",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431923,1747564249903,"fUST",-903.77,0.00015068,2,"2025-05-18T10:30:49.903",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431925,1747564249912,"fUST",-558.55,0.00015068,2,"2025-05-18T10:30:49.912",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431927,1747564249921,"fUST",-450.0,0.00015068,2,"2025-05-18T10:30:49.921",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431929,1747564249930,"fUST",-450.0,0.00015068,2,"2025-05-18T10:30:49.930",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431931,1747564249939,"fUST",-648.88,0.00015068,2,"2025-05-18T10:30:49.939",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431933,1747564249948,"fUST",-754.0,0.00015068,2,"2025-05-18T10:30:49.948",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431935,1747564249957,"fUST",-1597.63,0.00015068,2,"2025-05-18T10:30:49.957",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431937,1747564249966,"fUST",-450.0,0.00015068,2,"2025-05-18T10:30:49.966",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431939,1747564249975,"fUST",-331.68,0.00015068,2,"2025-05-18T10:30:49.975",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431940,1747564249984,"fUST",-454.83,0.00015068,2,"2025-05-18T10:30:49.984",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431941,1747564249994,"fUST",-450.0,0.00015068,2,"2025-05-18T10:30:49.994",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431942,1747564250003,"fUST",-721.91,0.00015068,2,"2025-05-18T10:30:50.003",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431943,1747564250012,"fUST",-766.63,0.00015068,2,"2025-05-18T10:30:50.012",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431944,1747564250021,"fUST",-450.0,0.00015068,2,"2025-05-18T10:30:50.021",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431945,1747564250030,"fUST",-479.68,0.00015068,2,"2025-05-18T10:30:50.030",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431946,1747564250040,"fUST",-428.49,0.00015068,2,"2025-05-18T10:30:50.040",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431947,1747564250049,"fUST",-450.0,0.00015068,2,"2025-05-18T10:30:50.049",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431948,1747564250058,"fUST",-450.0,0.00015068,2,"2025-05-18T10:30:50.058",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431949,1747564250067,"fUST",-557.95,0.00015068,2,"2025-05-18T10:30:50.067",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431950,1747564250076,"fUST",-450.0,0.00015068,2,"2025-05-18T10:30:50.076",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431951,1747564250085,"fUST",-450.0,0.00015068,2,"2025-05-18T10:30:50.085",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431952,1747564250094,"fUST",-513.51,0.00015068,2,"2025-05-18T10:30:50.094",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431953,1747564250104,"fUST",-450.0,0.00015068,2,"2025-05-18T10:30:50.104",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431954,1747564250114,"fUST",-443.16,0.00015068,2,"2025-05-18T10:30:50.114",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431955,1747564250123,"fUST",-1535.69,0.00015068,2,"2025-05-18T10:30:50.123",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431956,1747564250132,"fUST",-286.15,0.00015068,2,"2025-05-18T10:30:50.132",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431957,1747564250141,"fUST",-568.86813041,0.00015167,2,"2025-05-18T10:30:50.141",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431958,1747564250151,"fUST",-307.32,0.00015205,2,"2025-05-18T10:30:50.151",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431959,1747564250160,"fUST",-773.76,0.00015205,2,"2025-05-18T10:30:50.160",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431960,1747564250170,"fUST",-1921.74,0.00015205,2,"2025-05-18T10:30:50.170",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431961,1747564250180,"fUST",-450.0,0.00015205,2,"2025-05-18T10:30:50.180",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431962,1747564250189,"fUST",-903.77,0.00015205,2,"2025-05-18T10:30:50.189",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431963,1747564250199,"fUST",-450.0,0.00015205,2,"2025-05-18T10:30:50.199",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431964,1747564250208,"fUST",-450.0,0.00015205,2,"2025-05-18T10:30:50.208",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431965,1747564250217,"fUST",-648.88,0.00015205,2,"2025-05-18T10:30:50.217",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431966,1747564250226,"fUST",-754.0,0.00015205,2,"2025-05-18T10:30:50.226",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431967,1747564250235,"fUST",-483.92471283,0.00015205,2,"2025-05-18T10:30:50.235",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431968,1747564250380,"fUST",-1113.70528717,0.00015205,2,"2025-05-18T10:30:50.380",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431969,1747564250390,"fUST",-283.733874,0.00015205,2,"2025-05-18T10:30:50.390",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431970,1747564250401,"fUST",-166.266126,0.00015205,2,"2025-05-18T10:30:50.401",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431971,1747564250411,"fUST",-454.83,0.00015205,2,"2025-05-18T10:30:50.411",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431972,1747564250420,"fUST",-125.38871871,0.00015205,2,"2025-05-18T10:30:50.420",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431973,1747564250431,"fUST",-67.23128129,0.00015205,2,"2025-05-18T10:30:50.431",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431974,1747564250440,"fUST",-721.91,0.00015205,2,"2025-05-18T10:30:50.440",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431975,1747564250449,"fUST",-766.63,0.00015205,2,"2025-05-18T10:30:50.449",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431976,1747564250458,"fUST",-450.0,0.00015205,2,"2025-05-18T10:30:50.458",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431977,1747564250468,"fUST",-291.73871871,0.00015205,2,"2025-05-18T10:30:50.468",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431978,1747564250608,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:50.608",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431979,1747564250618,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:50.618",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431980,1747564250627,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:50.627",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431981,1747564250637,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:50.637",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431982,1747564250647,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:50.647",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431983,1747564250656,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:50.656",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431984,1747564250666,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:50.666",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431985,1747564250675,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:50.675",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431986,1747564250684,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:50.684",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431987,1747564250694,"fUST",-346.7,0.00014246,2,"2025-05-18T10:30:50.694",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431988,1747564250703,"fUST",-450.0,0.00014657,2,"2025-05-18T10:30:50.703",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431989,1747564250713,"fUST",-450.0,0.00014794,2,"2025-05-18T10:30:50.713",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431990,1747564250722,"fUST",-450.0,0.00014931,2,"2025-05-18T10:30:50.722",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431991,1747564250731,"fUST",-300.78,0.00015068,2,"2025-05-18T10:30:50.731",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431992,1747564250741,"fUST",-187.94128129,0.00015205,2,"2025-05-18T10:30:50.741",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431993,1747564250750,"fUST",-450.0,0.00015205,2,"2025-05-18T10:30:50.750",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431994,1747564250760,"fUST",-388.2,0.00015205,2,"2025-05-18T10:30:50.760",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431995,1747564250770,"fUST",-557.95,0.00015205,2,"2025-05-18T10:30:50.770",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431996,1747564250779,"fUST",-450.0,0.00015205,2,"2025-05-18T10:30:50.779",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431997,1747564250788,"fUST",-450.0,0.00015205,2,"2025-05-18T10:30:50.788",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431998,1747564250798,"fUST",-513.51,0.00015205,2,"2025-05-18T10:30:50.798",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361431999,1747564250807,"fUST",-440.28,0.00015205,2,"2025-05-18T10:30:50.807",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432000,1747564250816,"fUST",-1535.69,0.00015205,2,"2025-05-18T10:30:50.816",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432001,1747564250825,"fUST",-151.0,0.00015233,2,"2025-05-18T10:30:50.825",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432002,1747564250834,"fUST",-151.0,0.00015233,2,"2025-05-18T10:30:50.834",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432003,1747564250843,"fUST",-151.0,0.00015233,2,"2025-05-18T10:30:50.843",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432004,1747564250853,"fUST",-151.0,0.00015233,2,"2025-05-18T10:30:50.853",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432005,1747564250862,"fUST",-773.76,0.00015342,2,"2025-05-18T10:30:50.862",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432006,1747564250872,"fUST",-1921.74,0.00015342,2,"2025-05-18T10:30:50.872",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432008,1747564250881,"fUST",-322.67628907,0.00015342,2,"2025-05-18T10:30:50.881",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432010,1747564250897,"fUST",-127.32371093,0.00015342,2,"2025-05-18T10:30:50.897",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432013,1747564250907,"fUST",-903.77,0.00015342,2,"2025-05-18T10:30:50.907",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432014,1747564250917,"fUST",-450.0,0.00015342,2,"2025-05-18T10:30:50.917",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432016,1747564250926,"fUST",-459.07,0.00015342,2,"2025-05-18T10:30:50.926",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432018,1747564250936,"fUST",-648.88,0.00015342,2,"2025-05-18T10:30:50.936",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432020,1747564250945,"fUST",-754.0,0.00015342,2,"2025-05-18T10:30:50.945",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432022,1747564250954,"fUST",-1597.63,0.00015342,2,"2025-05-18T10:30:50.954",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432024,1747564250964,"fUST",-450.0,0.00015342,2,"2025-05-18T10:30:50.964",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432026,1747564250973,"fUST",-454.83,0.00015342,2,"2025-05-18T10:30:50.973",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432028,1747564250983,"fUST",-721.91,0.00015342,2,"2025-05-18T10:30:50.983",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432030,1747564250992,"fUST",-766.63,0.00015342,2,"2025-05-18T10:30:50.992",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432033,1747564251001,"fUST",-450.0,0.00015342,2,"2025-05-18T10:30:51.001",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432035,1747564251011,"fUST",-479.68,0.00015342,2,"2025-05-18T10:30:51.011",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432036,1747564251020,"fUST",-450.0,0.00015342,2,"2025-05-18T10:30:51.020",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432038,1747564251029,"fUST",-557.95,0.00015342,2,"2025-05-18T10:30:51.029",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432040,1747564251038,"fUST",-450.0,0.00015342,2,"2025-05-18T10:30:51.038",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432042,1747564251048,"fUST",-450.0,0.00015342,2,"2025-05-18T10:30:51.048",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432044,1747564251057,"fUST",-513.51,0.00015342,2,"2025-05-18T10:30:51.057",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432046,1747564251067,"fUST",-1535.69,0.00015342,2,"2025-05-18T10:30:51.067",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432048,1747564251076,"fUST",-1000.0,0.00015359,2,"2025-05-18T10:30:51.076",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432050,1747564251085,"fUST",-5667.59747851,0.00015417,2,"2025-05-18T10:30:51.085",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432052,1747564251095,"fUST",-773.76,0.00015479,2,"2025-05-18T10:30:51.095",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432054,1747564251105,"fUST",-1921.74,0.00015479,2,"2025-05-18T10:30:51.105",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432056,1747564251115,"fUST",-401.89004383,0.00015479,2,"2025-05-18T10:30:51.115",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432065,1747564251189,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:51.189",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432067,1747564251199,"fUST",-134.63362036,0.00015479,2,"2025-05-18T10:30:51.199",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432069,1747564251208,"fUST",-903.77,0.00015479,2,"2025-05-18T10:30:51.208",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432071,1747564251217,"fUST",-569.47,0.00015479,2,"2025-05-18T10:30:51.217",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432073,1747564251226,"fUST",-648.88,0.00015479,2,"2025-05-18T10:30:51.226",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432075,1747564251235,"fUST",-754.0,0.00015479,2,"2025-05-18T10:30:51.235",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432089,1747564251352,"fUST",-1597.63,0.00015479,2,"2025-05-18T10:30:51.352",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432091,1747564251362,"fUST",-450.0,0.00015479,2,"2025-05-18T10:30:51.362",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432093,1747564251372,"fUST",-454.83,0.00015479,2,"2025-05-18T10:30:51.372",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432095,1747564251382,"fUST",-721.91,0.00015479,2,"2025-05-18T10:30:51.382",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432097,1747564251392,"fUST",-766.63,0.00015479,2,"2025-05-18T10:30:51.392",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432099,1747564251402,"fUST",-364.11,0.00015479,2,"2025-05-18T10:30:51.402",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432101,1747564251411,"fUST",-479.68,0.00015479,2,"2025-05-18T10:30:51.411",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432103,1747564251420,"fUST",-450.0,0.00015479,2,"2025-05-18T10:30:51.420",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432105,1747564251429,"fUST",-557.95,0.00015479,2,"2025-05-18T10:30:51.429",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432107,1747564251438,"fUST",-450.0,0.00015479,2,"2025-05-18T10:30:51.438",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432109,1747564251447,"fUST",-450.0,0.00015479,2,"2025-05-18T10:30:51.447",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432111,1747564251457,"fUST",-513.51,0.00015479,2,"2025-05-18T10:30:51.457",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432113,1747564251466,"fUST",-1535.69,0.00015479,2,"2025-05-18T10:30:51.466",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432115,1747564251475,"fUST",-858.62764625,0.00015572,2,"2025-05-18T10:30:51.475",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432117,1747564251485,"fUST",-1000.0,0.00015572,2,"2025-05-18T10:30:51.485",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432119,1747564251495,"fUST",-1921.74,0.00015616,2,"2025-05-18T10:30:51.495",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432121,1747564251504,"fUST",-903.77,0.00015616,2,"2025-05-18T10:30:51.504",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432122,1747564251514,"fUST",-648.88,0.00015616,2,"2025-05-18T10:30:51.514",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432124,1747564251523,"fUST",-754.0,0.00015616,2,"2025-05-18T10:30:51.523",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432127,1747564251534,"fUST",-1597.63,0.00015616,2,"2025-05-18T10:30:51.534",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432129,1747564251543,"fUST",-190.75,0.00015616,2,"2025-05-18T10:30:51.543",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432131,1747564251553,"fUST",-454.83,0.00015616,2,"2025-05-18T10:30:51.553",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432132,1747564251562,"fUST",-721.91,0.00015616,2,"2025-05-18T10:30:51.562",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432134,1747564251572,"fUST",-766.63,0.00015616,2,"2025-05-18T10:30:51.572",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432137,1747564251582,"fUST",-479.68,0.00015616,2,"2025-05-18T10:30:51.582",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432139,1747564251592,"fUST",-381.36,0.00015616,2,"2025-05-18T10:30:51.592",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432141,1747564251602,"fUST",-557.95,0.00015616,2,"2025-05-18T10:30:51.602",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432143,1747564251611,"fUST",-450.0,0.00015616,2,"2025-05-18T10:30:51.611",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432144,1747564251621,"fUST",-450.0,0.00015616,2,"2025-05-18T10:30:51.621",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432146,1747564251631,"fUST",-513.51,0.00015616,2,"2025-05-18T10:30:51.631",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432148,1747564251640,"fUST",-1535.69,0.00015616,2,"2025-05-18T10:30:51.640",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432150,1747564251651,"fUST",-1921.74,0.00015753,2,"2025-05-18T10:30:51.651",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432152,1747564251660,"fUST",-903.77,0.00015753,2,"2025-05-18T10:30:51.660",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432154,1747564251670,"fUST",-648.88,0.00015753,2,"2025-05-18T10:30:51.670",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432156,1747564251680,"fUST",-754.0,0.00015753,2,"2025-05-18T10:30:51.680",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432158,1747564251690,"fUST",-1597.63,0.00015753,2,"2025-05-18T10:30:51.690",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432160,1747564251699,"fUST",-454.83,0.00015753,2,"2025-05-18T10:30:51.699",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432162,1747564251709,"fUST",-721.91,0.00015753,2,"2025-05-18T10:30:51.709",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432164,1747564251718,"fUST",-766.63,0.00015753,2,"2025-05-18T10:30:51.718",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432166,1747564251728,"fUST",-479.68,0.00015753,2,"2025-05-18T10:30:51.728",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432168,1747564251738,"fUST",-557.95,0.00015753,2,"2025-05-18T10:30:51.738",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432170,1747564251747,"fUST",-450.0,0.00015753,2,"2025-05-18T10:30:51.747",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432172,1747564251757,"fUST",-450.0,0.00015753,2,"2025-05-18T10:30:51.757",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432174,1747564251767,"fUST",-513.51,0.00015753,2,"2025-05-18T10:30:51.767",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432176,1747564251776,"fUST",-1535.69,0.00015753,2,"2025-05-18T10:30:51.776",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432178,1747564251785,"fUST",-154.619579,0.00015796,2,"2025-05-18T10:30:51.785",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432180,1747564251794,"fUST",-151.0,0.00015796,2,"2025-05-18T10:30:51.794",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432182,1747564251803,"fUST",-152.684419,0.00015796,2,"2025-05-18T10:30:51.803",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432184,1747564251813,"fUST",-5667.59747851,0.00015797,2,"2025-05-18T10:30:51.813",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432186,1747564251823,"fUST",-1921.74,0.0001589,2,"2025-05-18T10:30:51.823",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432188,1747564251832,"fUST",-903.77,0.0001589,2,"2025-05-18T10:30:51.832",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432190,1747564251842,"fUST",-648.88,0.0001589,2,"2025-05-18T10:30:51.842",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432192,1747564251851,"fUST",-754.0,0.0001589,2,"2025-05-18T10:30:51.851",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432194,1747564251860,"fUST",-1597.63,0.0001589,2,"2025-05-18T10:30:51.860",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432195,1747564251870,"fUST",-454.83,0.0001589,2,"2025-05-18T10:30:51.870",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432197,1747564251880,"fUST",-721.91,0.0001589,2,"2025-05-18T10:30:51.880",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432199,1747564251891,"fUST",-766.63,0.0001589,2,"2025-05-18T10:30:51.891",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432202,1747564251900,"fUST",-479.68,0.0001589,2,"2025-05-18T10:30:51.900",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432203,1747564251910,"fUST",-557.95,0.0001589,2,"2025-05-18T10:30:51.910",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432205,1747564251920,"fUST",-450.0,0.0001589,2,"2025-05-18T10:30:51.920",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432207,1747564251929,"fUST",-450.0,0.0001589,2,"2025-05-18T10:30:51.929",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432209,1747564251938,"fUST",-513.51,0.0001589,2,"2025-05-18T10:30:51.938",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432210,1747564251948,"fUST",-1535.69,0.0001589,2,"2025-05-18T10:30:51.948",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432211,1747564251957,"fUST",-1921.74,0.00016027,2,"2025-05-18T10:30:51.957",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432212,1747564251966,"fUST",-903.77,0.00016027,2,"2025-05-18T10:30:51.966",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432213,1747564251975,"fUST",-648.88,0.00016027,2,"2025-05-18T10:30:51.975",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432214,1747564251984,"fUST",-754.0,0.00016027,2,"2025-05-18T10:30:51.984",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432215,1747564251993,"fUST",-1597.63,0.00016027,2,"2025-05-18T10:30:51.993",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432216,1747564252003,"fUST",-454.83,0.00016027,2,"2025-05-18T10:30:52.003",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432218,1747564252012,"fUST",-721.91,0.00016027,2,"2025-05-18T10:30:52.012",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432220,1747564252021,"fUST",-766.63,0.00016027,2,"2025-05-18T10:30:52.021",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432222,1747564252031,"fUST",-479.68,0.00016027,2,"2025-05-18T10:30:52.031",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432224,1747564252040,"fUST",-557.95,0.00016027,2,"2025-05-18T10:30:52.040",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432226,1747564252049,"fUST",-450.0,0.00016027,2,"2025-05-18T10:30:52.049",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432228,1747564252059,"fUST",-450.0,0.00016027,2,"2025-05-18T10:30:52.059",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432230,1747564252068,"fUST",-513.51,0.00016027,2,"2025-05-18T10:30:52.068",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432232,1747564252077,"fUST",-1535.69,0.00016027,2,"2025-05-18T10:30:52.077",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432234,1747564252086,"fUST",-251.46315609,0.0001609,2,"2025-05-18T10:30:52.086",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432236,1747564252095,"fUST",-437.130196,0.00016143,2,"2025-05-18T10:30:52.095",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432238,1747564252106,"fUST",-437.130196,0.00016143,2,"2025-05-18T10:30:52.106",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432239,1747564252116,"fUST",-151.0,0.00016143,2,"2025-05-18T10:30:52.116",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432241,1747564252126,"fUST",-500.0,0.00016164,2,"2025-05-18T10:30:52.126",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432243,1747564252135,"fUST",-350.0,0.00016164,2,"2025-05-18T10:30:52.135",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432245,1747564252145,"fUST",-500.0,0.00016164,2,"2025-05-18T10:30:52.145",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432247,1747564252153,"fUST",-500.0,0.00016164,2,"2025-05-18T10:30:52.153",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432248,1747564252163,"fUST",-500.0,0.00016164,2,"2025-05-18T10:30:52.163",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432250,1747564252172,"fUST",-500.0,0.00016164,2,"2025-05-18T10:30:52.172",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432251,1747564252181,"fUST",-500.0,0.00016164,2,"2025-05-18T10:30:52.181",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432252,1747564252193,"fUST",-424.33043413,0.00016164,2,"2025-05-18T10:30:52.193",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432253,1747564252205,"fUST",-1921.74,0.00016164,2,"2025-05-18T10:30:52.205",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432254,1747564252215,"fUST",-903.77,0.00016164,2,"2025-05-18T10:30:52.215",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432255,1747564252223,"fUST",-648.88,0.00016164,2,"2025-05-18T10:30:52.223",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432256,1747564252233,"fUST",-754.0,0.00016164,2,"2025-05-18T10:30:52.233",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432257,1747564252243,"fUST",-1597.63,0.00016164,2,"2025-05-18T10:30:52.243",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432258,1747564252254,"fUST",-454.83,0.00016164,2,"2025-05-18T10:30:52.254",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432259,1747564252264,"fUST",-721.91,0.00016164,2,"2025-05-18T10:30:52.264",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432260,1747564252274,"fUST",-766.63,0.00016164,2,"2025-05-18T10:30:52.274",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432261,1747564252284,"fUST",-479.68,0.00016164,2,"2025-05-18T10:30:52.284",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432262,1747564252294,"fUST",-557.95,0.00016164,2,"2025-05-18T10:30:52.294",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432263,1747564252304,"fUST",-498.24,0.00016164,2,"2025-05-18T10:30:52.304",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432264,1747564252314,"fUST",-450.0,0.00016164,2,"2025-05-18T10:30:52.314",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432265,1747564252323,"fUST",-513.51,0.00016164,2,"2025-05-18T10:30:52.323",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432266,1747564252333,"fUST",-1535.69,0.00016164,2,"2025-05-18T10:30:52.333",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432267,1747564252343,"fUST",-5667.59747851,0.00016176,2,"2025-05-18T10:30:52.343",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432268,1747564252356,"fUST",-151.0,0.00016301,2,"2025-05-18T10:30:52.356",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432269,1747564252365,"fUST",-1921.74,0.00016301,2,"2025-05-18T10:30:52.365",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432270,1747564252375,"fUST",-903.77,0.00016301,2,"2025-05-18T10:30:52.375",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432271,1747564252384,"fUST",-648.88,0.00016301,2,"2025-05-18T10:30:52.384",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432272,1747564252394,"fUST",-754.0,0.00016301,2,"2025-05-18T10:30:52.394",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432273,1747564252404,"fUST",-1597.63,0.00016301,2,"2025-05-18T10:30:52.404",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432274,1747564252414,"fUST",-454.83,0.00016301,2,"2025-05-18T10:30:52.414",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432275,1747564252424,"fUST",-721.91,0.00016301,2,"2025-05-18T10:30:52.424",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432276,1747564252434,"fUST",-766.63,0.00016301,2,"2025-05-18T10:30:52.434",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432277,1747564252443,"fUST",-479.68,0.00016301,2,"2025-05-18T10:30:52.443",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432278,1747564252453,"fUST",-557.95,0.00016301,2,"2025-05-18T10:30:52.453",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432279,1747564252462,"fUST",-450.0,0.00016301,2,"2025-05-18T10:30:52.462",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432280,1747564252472,"fUST",-513.51,0.00016301,2,"2025-05-18T10:30:52.472",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432281,1747564252481,"fUST",-1535.69,0.00016301,2,"2025-05-18T10:30:52.481",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432282,1747564252490,"fUST",-1921.74,0.00016438,2,"2025-05-18T10:30:52.490",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432283,1747564252499,"fUST",-903.77,0.00016438,2,"2025-05-18T10:30:52.499",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432284,1747564252509,"fUST",-648.88,0.00016438,2,"2025-05-18T10:30:52.509",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432285,1747564252518,"fUST",-754.0,0.00016438,2,"2025-05-18T10:30:52.518",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432286,1747564252528,"fUST",-1597.63,0.00016438,2,"2025-05-18T10:30:52.528",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432287,1747564252539,"fUST",-454.83,0.00016438,2,"2025-05-18T10:30:52.539",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432288,1747564252548,"fUST",-721.91,0.00016438,2,"2025-05-18T10:30:52.548",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432289,1747564252557,"fUST",-766.63,0.00016438,2,"2025-05-18T10:30:52.557",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432290,1747564252567,"fUST",-479.68,0.00016438,2,"2025-05-18T10:30:52.567",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432291,1747564252576,"fUST",-557.95,0.00016438,2,"2025-05-18T10:30:52.576",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432292,1747564252586,"fUST",-450.0,0.00016438,2,"2025-05-18T10:30:52.586",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432293,1747564252596,"fUST",-513.51,0.00016438,2,"2025-05-18T10:30:52.596",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432294,1747564252606,"fUST",-1535.69,0.00016438,2,"2025-05-18T10:30:52.606",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432295,1747564252616,"fUST",-5667.59747851,0.00016555,2,"2025-05-18T10:30:52.616",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432296,1747564252626,"fUST",-1921.74,0.00016575,2,"2025-05-18T10:30:52.626",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432297,1747564252635,"fUST",-903.77,0.00016575,2,"2025-05-18T10:30:52.635",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432298,1747564252645,"fUST",-648.88,0.00016575,2,"2025-05-18T10:30:52.645",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432299,1747564252654,"fUST",-754.0,0.00016575,2,"2025-05-18T10:30:52.654",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432300,1747564252664,"fUST",-1597.63,0.00016575,2,"2025-05-18T10:30:52.664",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432301,1747564252674,"fUST",-454.83,0.00016575,2,"2025-05-18T10:30:52.674",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432302,1747564252683,"fUST",-721.91,0.00016575,2,"2025-05-18T10:30:52.683",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432303,1747564252693,"fUST",-766.63,0.00016575,2,"2025-05-18T10:30:52.693",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432304,1747564252703,"fUST",-479.68,0.00016575,2,"2025-05-18T10:30:52.703",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432305,1747564252713,"fUST",-557.95,0.00016575,2,"2025-05-18T10:30:52.713",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432306,1747564252723,"fUST",-450.0,0.00016575,2,"2025-05-18T10:30:52.723",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432307,1747564252732,"fUST",-513.51,0.00016575,2,"2025-05-18T10:30:52.732",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432308,1747564252741,"fUST",-1535.69,0.00016575,2,"2025-05-18T10:30:52.741",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432309,1747564252751,"fUST",-1921.74,0.00016712,2,"2025-05-18T10:30:52.751",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432310,1747564252760,"fUST",-903.77,0.00016712,2,"2025-05-18T10:30:52.760",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432311,1747564252770,"fUST",-648.88,0.00016712,2,"2025-05-18T10:30:52.770",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432312,1747564252779,"fUST",-754.0,0.00016712,2,"2025-05-18T10:30:52.779",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432313,1747564252788,"fUST",-1597.63,0.00016712,2,"2025-05-18T10:30:52.788",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432314,1747564252798,"fUST",-454.83,0.00016712,2,"2025-05-18T10:30:52.798",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432315,1747564252808,"fUST",-721.91,0.00016712,2,"2025-05-18T10:30:52.808",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432316,1747564252817,"fUST",-766.63,0.00016712,2,"2025-05-18T10:30:52.817",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432317,1747564252827,"fUST",-479.68,0.00016712,2,"2025-05-18T10:30:52.827",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432318,1747564252836,"fUST",-557.95,0.00016712,2,"2025-05-18T10:30:52.836",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432319,1747564252845,"fUST",-512.85,0.00016712,2,"2025-05-18T10:30:52.845",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432320,1747564252855,"fUST",-513.51,0.00016712,2,"2025-05-18T10:30:52.855",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432321,1747564252865,"fUST",-1535.69,0.00016712,2,"2025-05-18T10:30:52.865",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432322,1747564252874,"fUST",-546.0,0.00016727,2,"2025-05-18T10:30:52.874",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432323,1747564252883,"fUST",-1921.92006832,0.00016849,2,"2025-05-18T10:30:52.883",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432324,1747564252893,"fUST",-903.83,0.00016849,2,"2025-05-18T10:30:52.893",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432325,1747564252902,"fUST",-649.01,0.00016849,2,"2025-05-18T10:30:52.902",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432326,1747564252912,"fUST",-754.05,0.00016849,2,"2025-05-18T10:30:52.912",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432327,1747564252921,"fUST",-1597.78,0.00016849,2,"2025-05-18T10:30:52.921",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432328,1747564252931,"fUST",-454.92,0.00016849,2,"2025-05-18T10:30:52.931",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432329,1747564252940,"fUST",-721.91,0.00016849,2,"2025-05-18T10:30:52.940",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432330,1747564252950,"fUST",-766.8,0.00016849,2,"2025-05-18T10:30:52.950",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432331,1747564252961,"fUST",-479.7,0.00016849,2,"2025-05-18T10:30:52.961",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432332,1747564252970,"fUST",-558.15,0.00016849,2,"2025-05-18T10:30:52.970",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432333,1747564252979,"fUST",-513.51,0.00016849,2,"2025-05-18T10:30:52.979",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432334,1747564252989,"fUST",-1535.75,0.00016849,2,"2025-05-18T10:30:52.989",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432335,1747564252998,"fUST",-5667.59747851,0.00016934,2,"2025-05-18T10:30:52.998",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432336,1747564253009,"fUST",-5667.59747851,0.00017314,2,"2025-05-18T10:30:53.009",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432337,1747564253018,"fUST",-151.0,0.000176,2,"2025-05-18T10:30:53.018",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432338,1747564253028,"fUST",-235.989,0.00017693,2,"2025-05-18T10:30:53.028",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432339,1747564253037,"fUST",-5667.59747851,0.00017693,2,"2025-05-18T10:30:53.037",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432340,1747564253046,"fUST",-207.4,0.00017789,2,"2025-05-18T10:30:53.046",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432341,1747564253055,"fUST",-151.0,0.000179,2,"2025-05-18T10:30:53.055",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432342,1747564253065,"fUST",-113919.64012327,0.00018,2,"2025-05-18T10:30:53.065",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432346,1747564253226,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:53.226",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432348,1747564253235,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:53.235",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432350,1747564253244,"fUST",-450.0,0.00013698,2,"2025-05-18T10:30:53.244",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432352,1747564253254,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:53.254",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432354,1747564253263,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:53.263",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432356,1747564253273,"fUST",-450.0,0.00013835,2,"2025-05-18T10:30:53.273",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432358,1747564253283,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:53.283",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432360,1747564253292,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:53.292",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432362,1747564253301,"fUST",-350.34,0.00013972,2,"2025-05-18T10:30:53.301",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432364,1747564253311,"fUST",-450.0,0.00013972,2,"2025-05-18T10:30:53.311",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432366,1747564253320,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:53.320",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432368,1747564253329,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:53.329",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432370,1747564253339,"fUST",-450.0,0.00014109,2,"2025-05-18T10:30:53.339",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432372,1747564253349,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:53.349",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432374,1747564253358,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:53.358",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432376,1747564253368,"fUST",-450.0,0.00014383,2,"2025-05-18T10:30:53.368",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432378,1747564253377,"fUST",-531.47,0.0001452,2,"2025-05-18T10:30:53.377",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432380,1747564253386,"fUST",-1865.42298766,0.00018,2,"2025-05-18T10:30:53.386",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432382,1747564253398,"fUST",-2087.83378732,0.00018,2,"2025-05-18T10:30:53.398",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432384,1747564253407,"fUST",-18997.72151316,0.00018,2,"2025-05-18T10:30:53.407",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432386,1747564253418,"fUST",-500.64614544,0.00018,2,"2025-05-18T10:30:53.418",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432399,1747564253525,"fUST",-892.3,0.00018,2,"2025-05-18T10:30:53.525",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432402,1747564253543,"fUST",-450.0,0.00014246,2,"2025-05-18T10:30:53.543",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432404,1747564253553,"fUST",-705.91288325,0.00018,2,"2025-05-18T10:30:53.553",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432406,1747564253564,"fUST",-3153.95318276,0.00018,2,"2025-05-18T10:30:53.564",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432409,1747564253575,"fUST",-1659.57360687,0.00018,2,"2025-05-18T10:30:53.575",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432645,1747565379586,"fUST",-192.97140938,0.00011759,2,"2025-05-18T10:49:39.586",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432707,1747565432103,"fUST",-107.02859062,0.00011759,2,"2025-05-18T10:50:32.103",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432709,1747565432113,"fUST",-300.0,0.00011878,2,"2025-05-18T10:50:32.113",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432711,1747565432122,"fUST",-500.0,0.00011879,2,"2025-05-18T10:50:32.122",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432713,1747565432132,"fUST",-500.0,0.00011879,2,"2025-05-18T10:50:32.132",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432715,1747565432142,"fUST",-500.0,0.00011879,2,"2025-05-18T10:50:32.142",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432717,1747565432151,"fUST",-500.0,0.00011879,2,"2025-05-18T10:50:32.151",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432719,1747565432160,"fUST",-500.0,0.00011879,2,"2025-05-18T10:50:32.160",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432721,1747565432169,"fUST",-500.0,0.00011879,2,"2025-05-18T10:50:32.169",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432723,1747565432179,"fUST",-412.29255912,0.00011879,2,"2025-05-18T10:50:32.179",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432725,1747565432188,"fUST",-500.0,0.00011879,2,"2025-05-18T10:50:32.188",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432727,1747565432197,"fUST",-500.0,0.00011879,2,"2025-05-18T10:50:32.197",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432729,1747565432207,"fUST",-500.0,0.00011879,2,"2025-05-18T10:50:32.207",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432731,1747565432216,"fUST",-200.0,0.00011879,2,"2025-05-18T10:50:32.216",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432733,1747565432225,"fUST",-18420.75957058,0.00012,2,"2025-05-18T10:50:32.225",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432735,1747565432241,"fUST",-55953.71913411,0.00012,2,"2025-05-18T10:50:32.241",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432736,1747565432250,"fUST",-4041.0,0.000122,2,"2025-05-18T10:50:32.250",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432737,1747565432259,"fUST",-17565.74321,0.00012698,2,"2025-05-18T10:50:32.259",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432738,1747565432269,"fUST",-295.40058018,0.000129,2,"2025-05-18T10:50:32.269",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432739,1747565432278,"fUST",-3858.88822067,0.000132,2,"2025-05-18T10:50:32.278",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432740,1747565432289,"fUST",-187.82182368,0.00013214,2,"2025-05-18T10:50:32.289",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432741,1747565432298,"fUST",-3858.88822056,0.00013314,2,"2025-05-18T10:50:32.298",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432742,1747565432308,"fUST",-350.0,0.00013698,2,"2025-05-18T10:50:32.308",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432743,1747565432317,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:32.317",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432744,1747565432326,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:32.326",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432745,1747565432336,"fUST",-209.45132408,0.00013698,2,"2025-05-18T10:50:32.336",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432746,1747565432345,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:32.345",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432747,1747565432354,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:32.354",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432748,1747565432363,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:32.363",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432749,1747565432373,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.373",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432750,1747565432382,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:32.382",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432751,1747565432392,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:32.392",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432752,1747565432401,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:32.401",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432753,1747565432411,"fUST",-405.63279346,0.00013698,2,"2025-05-18T10:50:32.411",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432754,1747565432420,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.420",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432755,1747565432429,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:32.429",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432756,1747565432439,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:32.439",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432757,1747565432448,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:32.448",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432758,1747565432457,"fUST",-505.5890807,0.00013698,2,"2025-05-18T10:50:32.457",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432759,1747565432467,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:32.467",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432760,1747565432477,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.477",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432761,1747565432487,"fUST",-218.23511087,0.00013698,2,"2025-05-18T10:50:32.487",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432762,1747565432496,"fUST",-408.92902728,0.00013698,2,"2025-05-18T10:50:32.496",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432763,1747565432505,"fUST",-169.88174466,0.00013698,2,"2025-05-18T10:50:32.505",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432764,1747565432515,"fUST",-410.9944905,0.00013698,2,"2025-05-18T10:50:32.515",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432765,1747565432525,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.525",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432766,1747565432534,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:32.534",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432767,1747565432543,"fUST",-424.40590533,0.00013698,2,"2025-05-18T10:50:32.543",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432769,1747565432553,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:32.553",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432771,1747565432562,"fUST",-406.06722317,0.00013698,2,"2025-05-18T10:50:32.562",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432773,1747565432571,"fUST",-350.0,0.00013698,2,"2025-05-18T10:50:32.571",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432775,1747565432580,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.580",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432777,1747565432590,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:32.590",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432779,1747565432599,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.599",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432781,1747565432609,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.609",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432783,1747565432618,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.618",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432785,1747565432627,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.627",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432787,1747565432636,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.636",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432789,1747565432646,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.646",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432791,1747565432655,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.655",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432793,1747565432664,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.664",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432795,1747565432674,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.674",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432797,1747565432683,"fUST",-160.0,0.00013698,2,"2025-05-18T10:50:32.683",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432799,1747565432692,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.692",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432802,1747565432702,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.702",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432804,1747565432711,"fUST",-161.68824471,0.00013698,2,"2025-05-18T10:50:32.711",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432806,1747565432720,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:32.720",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432808,1747565432729,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:32.729",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432810,1747565432739,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.739",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432812,1747565432748,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.748",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432814,1747565432757,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.757",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432816,1747565432767,"fUST",-595.35689397,0.00013698,2,"2025-05-18T10:50:32.767",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432818,1747565432777,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.777",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432820,1747565432786,"fUST",-430.66145062,0.00013698,2,"2025-05-18T10:50:32.786",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432822,1747565432795,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.795",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432824,1747565432805,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:32.805",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432826,1747565432816,"fUST",-457.18,0.00013698,2,"2025-05-18T10:50:32.816",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432828,1747565432826,"fUST",-228.66300593,0.00013698,2,"2025-05-18T10:50:32.826",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432830,1747565432835,"fUST",-405.22523388,0.00013698,2,"2025-05-18T10:50:32.835",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432832,1747565432844,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.844",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432834,1747565432854,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.854",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432836,1747565432863,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.863",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432838,1747565432873,"fUST",-403.28649823,0.00013698,2,"2025-05-18T10:50:32.873",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432840,1747565432883,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.883",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432842,1747565432892,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.892",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432844,1747565432902,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.902",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432846,1747565432911,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.911",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432848,1747565432920,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.920",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432850,1747565432929,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.929",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432852,1747565432938,"fUST",-350.0,0.00013698,2,"2025-05-18T10:50:32.938",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432854,1747565432948,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.948",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432856,1747565432957,"fUST",-350.0,0.00013698,2,"2025-05-18T10:50:32.957",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432858,1747565432967,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.967",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432860,1747565432976,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.976",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432862,1747565432986,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.986",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432864,1747565432995,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:32.995",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432866,1747565433006,"fUST",-360.33279551,0.00013698,2,"2025-05-18T10:50:33.006",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432868,1747565433015,"fUST",-209.44355287,0.00013698,2,"2025-05-18T10:50:33.015",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432871,1747565433025,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.025",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432873,1747565433035,"fUST",-399.76425097,0.00013698,2,"2025-05-18T10:50:33.035",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432875,1747565433045,"fUST",-498.02610593,0.00013698,2,"2025-05-18T10:50:33.045",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432877,1747565433055,"fUST",-409.16087521,0.00013698,2,"2025-05-18T10:50:33.055",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432879,1747565433064,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.064",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432881,1747565433074,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.074",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432883,1747565433084,"fUST",-350.0,0.00013698,2,"2025-05-18T10:50:33.084",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432885,1747565433093,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.093",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432887,1747565433103,"fUST",-358.81304738,0.00013698,2,"2025-05-18T10:50:33.103",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432889,1747565433112,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.112",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432891,1747565433121,"fUST",-350.0,0.00013698,2,"2025-05-18T10:50:33.121",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432893,1747565433131,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:33.131",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432895,1747565433140,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.140",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432897,1747565433149,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.149",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432899,1747565433159,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.159",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432901,1747565433168,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:33.168",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432903,1747565433177,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.177",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432906,1747565433195,"fUST",-359.04222604,0.00013698,2,"2025-05-18T10:50:33.195",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432908,1747565433206,"fUST",-411.36628115,0.00013698,2,"2025-05-18T10:50:33.206",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432911,1747565433215,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.215",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432913,1747565433226,"fUST",-579.53,0.00013698,2,"2025-05-18T10:50:33.226",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432915,1747565433235,"fUST",-355.94100041,0.00013698,2,"2025-05-18T10:50:33.235",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432917,1747565433245,"fUST",-350.0,0.00013698,2,"2025-05-18T10:50:33.245",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432919,1747565433255,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.255",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432921,1747565433264,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.264",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432923,1747565433273,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.273",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432925,1747565433283,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.283",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432927,1747565433293,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.293",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432929,1747565433302,"fUST",-350.0,0.00013698,2,"2025-05-18T10:50:33.302",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432931,1747565433312,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.312",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432933,1747565433321,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.321",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432935,1747565433331,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.331",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432937,1747565433340,"fUST",-350.0,0.00013698,2,"2025-05-18T10:50:33.340",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432939,1747565433349,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.349",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432941,1747565433359,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.359",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432943,1747565433369,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.369",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432945,1747565433379,"fUST",-554.83,0.00013698,2,"2025-05-18T10:50:33.379",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432947,1747565433389,"fUST",-350.0,0.00013698,2,"2025-05-18T10:50:33.389",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432950,1747565433399,"fUST",-520.47,0.00013698,2,"2025-05-18T10:50:33.399",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432952,1747565433409,"fUST",-400.44890749,0.00013698,2,"2025-05-18T10:50:33.409",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432954,1747565433418,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:33.418",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432956,1747565433430,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.430",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432958,1747565433439,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:33.439",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432960,1747565433449,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:33.449",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432962,1747565433459,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.459",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432964,1747565433468,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:33.468",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432966,1747565433478,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.478",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432968,1747565433488,"fUST",-350.0,0.00013698,2,"2025-05-18T10:50:33.488",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432970,1747565433499,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.499",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432972,1747565433508,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.508",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432974,1747565433518,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.518",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432976,1747565433528,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.528",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432978,1747565433538,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.538",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432980,1747565433547,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.547",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432982,1747565433557,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:33.557",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432984,1747565433567,"fUST",-164.40955094,0.00013698,2,"2025-05-18T10:50:33.567",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432986,1747565433578,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:33.578",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432989,1747565433588,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:33.588",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432991,1747565433599,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.599",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432993,1747565433609,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:33.609",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432995,1747565433619,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.619",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432997,1747565433630,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.630",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361432999,1747565433641,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.641",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433001,1747565433651,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.651",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433003,1747565433662,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:33.662",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433005,1747565433673,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:33.673",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433007,1747565433683,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.683",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433009,1747565433693,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.693",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433011,1747565433703,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.703",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433013,1747565433715,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.715",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433015,1747565433724,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.724",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433016,1747565433734,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.734",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433017,1747565433744,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.744",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433018,1747565433755,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.755",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433020,1747565433765,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.765",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433022,1747565433775,"fUST",-596.55,0.00013698,2,"2025-05-18T10:50:33.775",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433024,1747565433784,"fUST",-300.0,0.00013698,2,"2025-05-18T10:50:33.784",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433026,1747565433794,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.794",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433028,1747565433805,"fUST",-406.52925184,0.00013698,2,"2025-05-18T10:50:33.805",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433030,1747565433821,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.821",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433031,1747565433842,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:33.842",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433032,1747565433854,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.854",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433033,1747565433865,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.865",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433034,1747565433875,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.875",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433035,1747565433885,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.885",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433036,1747565433896,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.896",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433037,1747565433906,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.906",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433038,1747565433915,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.915",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433039,1747565433926,"fUST",-400.0,0.00013698,2,"2025-05-18T10:50:33.926",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433040,1747565433936,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.936",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433041,1747565433947,"fUST",-151.42443319,0.00013698,2,"2025-05-18T10:50:33.947",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433042,1747565433958,"fUST",-407.44433781,0.00013698,2,"2025-05-18T10:50:33.958",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433043,1747565433968,"fUST",-476.62,0.00013698,2,"2025-05-18T10:50:33.968",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433045,1747565433979,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.979",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433047,1747565433989,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:33.989",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433049,1747565433999,"fUST",-514.92,0.00013698,2,"2025-05-18T10:50:33.999",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433051,1747565434009,"fUST",-500.08,0.00013698,2,"2025-05-18T10:50:34.009",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433070,1747565434229,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:34.229",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433073,1747565434239,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:34.239",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433075,1747565434249,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:34.249",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433077,1747565434258,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:34.258",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433079,1747565434268,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:34.268",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433081,1747565434278,"fUST",-450.0,0.00013698,2,"2025-05-18T10:50:34.278",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433082,1747565434287,"fUST",-417.44552591,0.00013698,2,"2025-05-18T10:50:34.287",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361433340,1747565437970,"fUST",-3167.655768,0.00013561,2,"2025-05-18T10:50:37.970",0.00024819999999999996,18.32,0.8094143945123036,318318861.6825826]
[361435235,1747566632588,"fUST",-183.087065,0.00012213,2,"2025-05-18T11:10:32.588",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435236,1747566632598,"fUST",-183.087065,0.00012336,2,"2025-05-18T11:10:32.598",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435237,1747566632607,"fUST",-259.9289717,0.00012687,2,"2025-05-18T11:10:32.607",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435238,1747566632617,"fUST",-300.0,0.00012696,2,"2025-05-18T11:10:32.617",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435239,1747566632626,"fUST",-114.65581305,0.00012697,2,"2025-05-18T11:10:32.626",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435240,1747566632659,"fUST",-185.34418695,0.00012697,2,"2025-05-18T11:10:32.659",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435241,1747566632668,"fUST",-300.0,0.00012697,2,"2025-05-18T11:10:32.668",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435242,1747566632678,"fUST",-300.0,0.00012697,2,"2025-05-18T11:10:32.678",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435243,1747566632687,"fUST",-1200.0,0.00012697,2,"2025-05-18T11:10:32.687",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435244,1747566632696,"fUST",-24900.0,0.00012698,2,"2025-05-18T11:10:32.696",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435245,1747566632706,"fUST",-2169.4375307,0.00012733,2,"2025-05-18T11:10:32.706",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435246,1747566632715,"fUST",-187.82182367,0.00013599,2,"2025-05-18T11:10:32.715",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435247,1747566632724,"fUST",-593.86165625,0.00013687,2,"2025-05-18T11:10:32.724",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435248,1747566632733,"fUST",-446.32203681,0.00013697,2,"2025-05-18T11:10:32.733",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435249,1747566632742,"fUST",-458.938545,0.00013697,2,"2025-05-18T11:10:32.742",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435739,1747566638065,"fUST",-41.061455,0.00013697,2,"2025-05-18T11:10:38.065",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435741,1747566638075,"fUST",-500.0,0.00013697,2,"2025-05-18T11:10:38.075",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435743,1747566638085,"fUST",-500.0,0.00013697,2,"2025-05-18T11:10:38.085",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435745,1747566638094,"fUST",-500.0,0.00013697,2,"2025-05-18T11:10:38.094",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435747,1747566638103,"fUST",-500.0,0.00013697,2,"2025-05-18T11:10:38.103",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435749,1747566638113,"fUST",-381.98485186,0.00013697,2,"2025-05-18T11:10:38.113",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435751,1747566638122,"fUST",-48.91455885,0.00013697,2,"2025-05-18T11:10:38.122",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435754,1747566638134,"fUST",-451.08544115,0.00013697,2,"2025-05-18T11:10:38.134",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435756,1747566638144,"fUST",-500.0,0.00013697,2,"2025-05-18T11:10:38.144",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435758,1747566638153,"fUST",-350.39957642,0.00013697,2,"2025-05-18T11:10:38.153",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435760,1747566638162,"fUST",-500.0,0.00013697,2,"2025-05-18T11:10:38.162",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435762,1747566638171,"fUST",-500.0,0.00013697,2,"2025-05-18T11:10:38.171",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435764,1747566638181,"fUST",-500.0,0.00013697,2,"2025-05-18T11:10:38.181",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435767,1747566638190,"fUST",-500.0,0.00013697,2,"2025-05-18T11:10:38.190",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435770,1747566638199,"fUST",-500.0,0.00013697,2,"2025-05-18T11:10:38.199",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435772,1747566638209,"fUST",-500.0,0.00013697,2,"2025-05-18T11:10:38.209",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435774,1747566638218,"fUST",-649.82917153,0.00013697,2,"2025-05-18T11:10:38.218",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435776,1747566638227,"fUST",-500.0,0.00013697,2,"2025-05-18T11:10:38.227",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435778,1747566638237,"fUST",-499.99999999,0.00013697,2,"2025-05-18T11:10:38.237",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435780,1747566638246,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.246",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435782,1747566638256,"fUST",-260.22774162,0.00013698,2,"2025-05-18T11:10:38.256",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435784,1747566638266,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.266",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435786,1747566638276,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.276",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435788,1747566638285,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.285",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435790,1747566638294,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.294",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435792,1747566638304,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.304",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435794,1747566638313,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.313",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435796,1747566638322,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.322",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435798,1747566638331,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.331",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435800,1747566638341,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.341",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435802,1747566638350,"fUST",-253.1954158,0.00013698,2,"2025-05-18T11:10:38.350",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435803,1747566638359,"fUST",-597.51910834,0.00013698,2,"2025-05-18T11:10:38.359",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435805,1747566638368,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.368",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435807,1747566638378,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.378",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435809,1747566638387,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.387",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435811,1747566638397,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.397",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435813,1747566638406,"fUST",-416.45315895,0.00013698,2,"2025-05-18T11:10:38.406",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435815,1747566638415,"fUST",-350.0,0.00013698,2,"2025-05-18T11:10:38.415",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435817,1747566638425,"fUST",-350.0,0.00013698,2,"2025-05-18T11:10:38.425",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435819,1747566638434,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.434",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435821,1747566638446,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.446",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435823,1747566638455,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.455",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435825,1747566638464,"fUST",-400.0,0.00013698,2,"2025-05-18T11:10:38.464",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435827,1747566638473,"fUST",-521.95540922,0.00013698,2,"2025-05-18T11:10:38.473",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435829,1747566638483,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.483",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435831,1747566638492,"fUST",-510.19861097,0.00013698,2,"2025-05-18T11:10:38.492",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435833,1747566638501,"fUST",-511.12658918,0.00013698,2,"2025-05-18T11:10:38.501",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435835,1747566638511,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.511",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435837,1747566638521,"fUST",-350.0,0.00013698,2,"2025-05-18T11:10:38.521",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435840,1747566638534,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.534",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435842,1747566638543,"fUST",-400.0,0.00013698,2,"2025-05-18T11:10:38.543",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435844,1747566638553,"fUST",-478.78830593,0.00013698,2,"2025-05-18T11:10:38.553",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435846,1747566638562,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.562",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435848,1747566638571,"fUST",-400.0,0.00013698,2,"2025-05-18T11:10:38.571",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435850,1747566638580,"fUST",-180.95604686,0.00013698,2,"2025-05-18T11:10:38.580",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435852,1747566638590,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.590",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435854,1747566638599,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.599",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435856,1747566638609,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.609",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435858,1747566638618,"fUST",-350.0,0.00013698,2,"2025-05-18T11:10:38.618",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435860,1747566638627,"fUST",-530.28,0.00013698,2,"2025-05-18T11:10:38.627",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435862,1747566638636,"fUST",-500.28,0.00013698,2,"2025-05-18T11:10:38.636",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435864,1747566638646,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.646",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435866,1747566638655,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.655",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435868,1747566638664,"fUST",-356.47053305,0.00013698,2,"2025-05-18T11:10:38.664",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435870,1747566638674,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.674",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435872,1747566638683,"fUST",-544.68687416,0.00013698,2,"2025-05-18T11:10:38.683",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435874,1747566638693,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.693",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435876,1747566638702,"fUST",-353.32409051,0.00013698,2,"2025-05-18T11:10:38.702",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435878,1747566638711,"fUST",-350.0,0.00013698,2,"2025-05-18T11:10:38.711",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435880,1747566638720,"fUST",-557.63,0.00013698,2,"2025-05-18T11:10:38.720",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435882,1747566638730,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.730",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435884,1747566638739,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.739",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435885,1747566638748,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.748",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435888,1747566638759,"fUST",-350.0,0.00013698,2,"2025-05-18T11:10:38.759",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435890,1747566638768,"fUST",-1038.0,0.00013698,2,"2025-05-18T11:10:38.768",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435892,1747566638777,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.777",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435894,1747566638787,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.787",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435896,1747566638796,"fUST",-629.22,0.00013698,2,"2025-05-18T11:10:38.796",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435898,1747566638805,"fUST",-350.0,0.00013698,2,"2025-05-18T11:10:38.805",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435900,1747566638814,"fUST",-240.28137939,0.00013698,2,"2025-05-18T11:10:38.814",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435902,1747566638823,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.823",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435904,1747566638833,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.833",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435906,1747566638842,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.842",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435908,1747566638851,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.851",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435910,1747566638860,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.860",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435911,1747566638871,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.871",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435913,1747566638881,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.881",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435915,1747566638890,"fUST",-1354.21,0.00013698,2,"2025-05-18T11:10:38.890",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435917,1747566638899,"fUST",-194.28957184,0.00013698,2,"2025-05-18T11:10:38.899",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435919,1747566638909,"fUST",-163.91,0.00013698,2,"2025-05-18T11:10:38.909",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435921,1747566638918,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.918",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435923,1747566638928,"fUST",-2225.35,0.00013698,2,"2025-05-18T11:10:38.928",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435925,1747566638937,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.937",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435927,1747566638947,"fUST",-529.24780119,0.00013698,2,"2025-05-18T11:10:38.947",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435929,1747566638956,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.956",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435931,1747566638966,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.966",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435933,1747566638975,"fUST",-503.04533819,0.00013698,2,"2025-05-18T11:10:38.975",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435935,1747566638985,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.985",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435937,1747566638995,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:38.995",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435939,1747566639004,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.004",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435941,1747566639014,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.014",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435943,1747566639023,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.023",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435944,1747566639032,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.032",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435945,1747566639042,"fUST",-601.64,0.00013698,2,"2025-05-18T11:10:39.042",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435946,1747566639051,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.051",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435947,1747566639061,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.061",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435948,1747566639070,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.070",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435949,1747566639079,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.079",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435950,1747566639088,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.088",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435951,1747566639098,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.098",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435953,1747566639107,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.107",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435955,1747566639116,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.116",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435957,1747566639126,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.126",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435959,1747566639135,"fUST",-640.07,0.00013698,2,"2025-05-18T11:10:39.135",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435961,1747566639145,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.145",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435963,1747566639154,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.154",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435965,1747566639163,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.163",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435967,1747566639173,"fUST",-460.74,0.00013698,2,"2025-05-18T11:10:39.173",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435970,1747566639182,"fUST",-350.0,0.00013698,2,"2025-05-18T11:10:39.182",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435972,1747566639192,"fUST",-350.0,0.00013698,2,"2025-05-18T11:10:39.192",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435974,1747566639203,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.203",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435976,1747566639212,"fUST",-350.0,0.00013698,2,"2025-05-18T11:10:39.212",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435978,1747566639222,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.222",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435980,1747566639231,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.231",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435982,1747566639240,"fUST",-231.89680568,0.00013698,2,"2025-05-18T11:10:39.240",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435984,1747566639250,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.250",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435986,1747566639259,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.259",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435988,1747566639269,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.269",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435990,1747566639278,"fUST",-350.0,0.00013698,2,"2025-05-18T11:10:39.278",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435992,1747566639287,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.287",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435994,1747566639297,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.297",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435996,1747566639306,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.306",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361435998,1747566639315,"fUST",-350.0,0.00013698,2,"2025-05-18T11:10:39.315",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436000,1747566639324,"fUST",-496.09,0.00013698,2,"2025-05-18T11:10:39.324",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436002,1747566639334,"fUST",-350.0,0.00013698,2,"2025-05-18T11:10:39.334",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436004,1747566639343,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.343",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436006,1747566639352,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.352",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436008,1747566639361,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.361",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436010,1747566639370,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.370",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436012,1747566639379,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.379",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436014,1747566639389,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.389",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436016,1747566639398,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.398",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436018,1747566639407,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.407",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436020,1747566639417,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.417",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436022,1747566639426,"fUST",-358.137297,0.00013698,2,"2025-05-18T11:10:39.426",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436024,1747566639436,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.436",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436026,1747566639446,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.446",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436028,1747566639456,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.456",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436031,1747566639466,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.466",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436033,1747566639475,"fUST",-1539.69,0.00013698,2,"2025-05-18T11:10:39.475",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436035,1747566639485,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.485",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436037,1747566639494,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.494",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436039,1747566639503,"fUST",-450.0,0.00013698,2,"2025-05-18T11:10:39.503",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436041,1747566639513,"fUST",-500.0,0.00013698,2,"2025-05-18T11:10:39.513",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436043,1747566639522,"fUST",-327.338937,0.00013699,2,"2025-05-18T11:10:39.522",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436045,1747566639531,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.531",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436047,1747566639541,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.541",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436049,1747566639551,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.551",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436051,1747566639560,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.560",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436053,1747566639569,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.569",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436055,1747566639578,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.578",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436057,1747566639587,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.587",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436059,1747566639596,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.596",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436061,1747566639605,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.605",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436063,1747566639614,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.614",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436065,1747566639623,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.623",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436067,1747566639633,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.633",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436069,1747566639642,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.642",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436071,1747566639651,"fUST",-358.8517202,0.00013699,2,"2025-05-18T11:10:39.651",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436073,1747566639660,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.660",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436075,1747566639670,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.670",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436077,1747566639679,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.679",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436079,1747566639689,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.689",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436081,1747566639700,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.700",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436083,1747566639710,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.710",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436085,1747566639719,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.719",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436087,1747566639730,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.730",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436089,1747566639739,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.739",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436091,1747566639749,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.749",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436093,1747566639759,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.759",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436095,1747566639768,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.768",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436097,1747566639778,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.778",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436099,1747566639787,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.787",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436101,1747566639797,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.797",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436103,1747566639806,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.806",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436105,1747566639816,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.816",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436107,1747566639826,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.826",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436109,1747566639835,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.835",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436111,1747566639844,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.844",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436113,1747566639854,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.854",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436115,1747566639864,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.864",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436117,1747566639874,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.874",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436120,1747566639892,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.892",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436122,1747566639903,"fUST",-234.55649551,0.00013699,2,"2025-05-18T11:10:39.903",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436125,1747566639913,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.913",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436127,1747566639922,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.922",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436129,1747566639931,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.931",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436131,1747566639941,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.941",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436133,1747566639950,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.950",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436135,1747566639960,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.960",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436137,1747566639970,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.970",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436139,1747566639980,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.980",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436141,1747566639990,"fUST",-500.0,0.00013699,2,"2025-05-18T11:10:39.990",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436143,1747566640000,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.000",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436145,1747566640009,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.009",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436147,1747566640019,"fUST",-302.95901695,0.00013835,2,"2025-05-18T11:10:40.019",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436149,1747566640028,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.028",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436151,1747566640038,"fUST",-500.14917104,0.00013835,2,"2025-05-18T11:10:40.038",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436153,1747566640048,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.048",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436155,1747566640057,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.057",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436157,1747566640067,"fUST",-168.86103786,0.00013835,2,"2025-05-18T11:10:40.067",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436159,1747566640076,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.076",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436161,1747566640086,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.086",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436163,1747566640097,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.097",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436165,1747566640108,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.108",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436167,1747566640118,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.118",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436169,1747566640127,"fUST",-532.5852142,0.00013835,2,"2025-05-18T11:10:40.127",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436171,1747566640136,"fUST",-350.0,0.00013835,2,"2025-05-18T11:10:40.136",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436173,1747566640146,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.146",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436175,1747566640156,"fUST",-515.38516483,0.00013835,2,"2025-05-18T11:10:40.156",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436177,1747566640166,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.166",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436179,1747566640176,"fUST",-273.55,0.00013835,2,"2025-05-18T11:10:40.176",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436181,1747566640186,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.186",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436184,1747566640196,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.196",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436186,1747566640206,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.206",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436188,1747566640215,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.215",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436190,1747566640226,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.226",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436192,1747566640235,"fUST",-530.28,0.00013835,2,"2025-05-18T11:10:40.235",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436194,1747566640244,"fUST",-500.28,0.00013835,2,"2025-05-18T11:10:40.244",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436196,1747566640253,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.253",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436198,1747566640263,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.263",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436200,1747566640273,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.273",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436202,1747566640282,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.282",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436204,1747566640292,"fUST",-557.63,0.00013835,2,"2025-05-18T11:10:40.292",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436206,1747566640301,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.301",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436208,1747566640311,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.311",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436210,1747566640320,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.320",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436212,1747566640330,"fUST",-1038.0,0.00013835,2,"2025-05-18T11:10:40.330",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436214,1747566640339,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.339",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436216,1747566640350,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.350",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436218,1747566640359,"fUST",-629.22,0.00013835,2,"2025-05-18T11:10:40.359",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436220,1747566640369,"fUST",-399.68705733,0.00013835,2,"2025-05-18T11:10:40.369",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436222,1747566640379,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.379",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436224,1747566640388,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.388",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436227,1747566640398,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.398",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436229,1747566640408,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.408",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436231,1747566640417,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.417",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436233,1747566640427,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.427",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436235,1747566640436,"fUST",-1354.21,0.00013835,2,"2025-05-18T11:10:40.436",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436237,1747566640448,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.448",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436239,1747566640457,"fUST",-2225.35,0.00013835,2,"2025-05-18T11:10:40.457",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436241,1747566640467,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.467",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436243,1747566640476,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.476",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436245,1747566640486,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.486",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436247,1747566640495,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.495",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436249,1747566640504,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.504",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436251,1747566640514,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.514",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436253,1747566640524,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.524",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436255,1747566640535,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.535",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436257,1747566640544,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.544",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436259,1747566640554,"fUST",-601.64,0.00013835,2,"2025-05-18T11:10:40.554",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436261,1747566640563,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.563",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436263,1747566640572,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.572",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436265,1747566640582,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.582",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436267,1747566640591,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.591",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436269,1747566640601,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.601",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436271,1747566640611,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.611",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436273,1747566640620,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.620",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436275,1747566640630,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.630",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436277,1747566640639,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.639",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436279,1747566640649,"fUST",-640.07,0.00013835,2,"2025-05-18T11:10:40.649",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436281,1747566640658,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.658",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436283,1747566640668,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.668",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436286,1747566640678,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.678",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436288,1747566640687,"fUST",-460.74,0.00013835,2,"2025-05-18T11:10:40.687",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436290,1747566640697,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.697",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436292,1747566640707,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.707",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436294,1747566640716,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.716",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436296,1747566640726,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.726",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436298,1747566640736,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.736",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436300,1747566640746,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.746",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436302,1747566640755,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.755",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436304,1747566640765,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.765",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436306,1747566640778,"fUST",-496.09,0.00013835,2,"2025-05-18T11:10:40.778",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436308,1747566640790,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.790",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436311,1747566640799,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.799",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436313,1747566640810,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.810",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436315,1747566640821,"fUST",-300.0,0.00013835,2,"2025-05-18T11:10:40.821",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436317,1747566640831,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.831",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436319,1747566640840,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.840",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436321,1747566640850,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.850",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436323,1747566640860,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.860",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436325,1747566640870,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.870",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436327,1747566640882,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.882",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436329,1747566640892,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.892",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436331,1747566640902,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.902",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436333,1747566640912,"fUST",-1539.69,0.00013835,2,"2025-05-18T11:10:40.912",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436335,1747566640921,"fUST",-541.22437452,0.00013835,2,"2025-05-18T11:10:40.921",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436337,1747566640931,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.931",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436339,1747566640940,"fUST",-450.0,0.00013835,2,"2025-05-18T11:10:40.940",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436341,1747566640949,"fUST",-3601.62900603,0.000139,2,"2025-05-18T11:10:40.949",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436343,1747566640959,"fUST",-300.0,0.00013928,2,"2025-05-18T11:10:40.959",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436345,1747566640968,"fUST",-420.0,0.00013929,2,"2025-05-18T11:10:40.968",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436347,1747566640978,"fUST",-205.39297446,0.00013949,2,"2025-05-18T11:10:40.978",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436349,1747566640987,"fUST",-500.0,0.0001397,2,"2025-05-18T11:10:40.987",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436351,1747566640997,"fUST",-500.0,0.0001397,2,"2025-05-18T11:10:40.997",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436353,1747566641006,"fUST",-500.0,0.0001397,2,"2025-05-18T11:10:41.006",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436356,1747566641015,"fUST",-500.0,0.0001397,2,"2025-05-18T11:10:41.015",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436358,1747566641025,"fUST",-500.0,0.0001397,2,"2025-05-18T11:10:41.025",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436360,1747566641035,"fUST",-212.2289502,0.0001397,2,"2025-05-18T11:10:41.035",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436362,1747566641045,"fUST",-500.0,0.0001397,2,"2025-05-18T11:10:41.045",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436364,1747566641055,"fUST",-527.46521677,0.0001397,2,"2025-05-18T11:10:41.055",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436366,1747566641065,"fUST",-500.0,0.0001397,2,"2025-05-18T11:10:41.065",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436368,1747566641075,"fUST",-500.0,0.0001397,2,"2025-05-18T11:10:41.075",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436370,1747566641084,"fUST",-500.0,0.0001397,2,"2025-05-18T11:10:41.084",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436372,1747566641094,"fUST",-500.0,0.0001397,2,"2025-05-18T11:10:41.094",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436374,1747566641103,"fUST",-11501.30711334,0.00013971,3,"2025-05-18T11:10:41.103",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436376,1747566641112,"fUST",-121618.5201228,0.00013971,2,"2025-05-18T11:10:41.112",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436378,1747566641122,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.122",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436380,1747566641131,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.131",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436382,1747566641141,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.141",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436401,1747566641150,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.150",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436404,1747566641328,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.328",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436406,1747566641338,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.338",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436408,1747566641348,"fUST",-300.80422494,0.00013972,2,"2025-05-18T11:10:41.348",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436410,1747566641357,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.357",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436412,1747566641366,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.366",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436414,1747566641375,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.375",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436416,1747566641385,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.385",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436418,1747566641394,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.394",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436420,1747566641403,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.403",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436422,1747566641413,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.413",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436424,1747566641422,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.422",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436426,1747566641431,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.431",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436428,1747566641441,"fUST",-530.28,0.00013972,2,"2025-05-18T11:10:41.441",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436430,1747566641450,"fUST",-500.28,0.00013972,2,"2025-05-18T11:10:41.450",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436432,1747566641459,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.459",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436434,1747566641468,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.468",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436436,1747566641477,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.477",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436438,1747566641486,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.486",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436440,1747566641495,"fUST",-557.63,0.00013972,2,"2025-05-18T11:10:41.495",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436442,1747566641504,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.504",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436444,1747566641513,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.513",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436446,1747566641524,"fUST",-357.20016576,0.00013972,2,"2025-05-18T11:10:41.524",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436448,1747566641533,"fUST",-1038.0,0.00013972,2,"2025-05-18T11:10:41.533",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436450,1747566641543,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.543",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436452,1747566641553,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.553",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436454,1747566641562,"fUST",-629.22,0.00013972,2,"2025-05-18T11:10:41.562",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436456,1747566641571,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.571",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436458,1747566641580,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.580",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436460,1747566641589,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.589",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436462,1747566641599,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.599",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436464,1747566641608,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.608",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436467,1747566641618,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.618",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436469,1747566641629,"fUST",-1354.21,0.00013972,2,"2025-05-18T11:10:41.629",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436471,1747566641638,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.638",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436473,1747566641647,"fUST",-2225.35,0.00013972,2,"2025-05-18T11:10:41.647",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436475,1747566641657,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.657",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436477,1747566641666,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.666",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436478,1747566641675,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.675",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436480,1747566641684,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.684",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436482,1747566641694,"fUST",-165.63347429,0.00013972,2,"2025-05-18T11:10:41.694",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436485,1747566641703,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.703",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436487,1747566641713,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.713",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436489,1747566641722,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.722",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436490,1747566641731,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.731",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436493,1747566641741,"fUST",-601.64,0.00013972,2,"2025-05-18T11:10:41.741",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436494,1747566641750,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.750",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436496,1747566641760,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.760",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436499,1747566641769,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.769",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436501,1747566641779,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.779",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436503,1747566641788,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.788",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436505,1747566641797,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.797",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436507,1747566641808,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.808",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436509,1747566641817,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.817",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436511,1747566641826,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.826",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436513,1747566641835,"fUST",-640.07,0.00013972,2,"2025-05-18T11:10:41.835",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436515,1747566641844,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.844",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436517,1747566641853,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.853",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436519,1747566641862,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.862",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436521,1747566641871,"fUST",-460.74,0.00013972,2,"2025-05-18T11:10:41.871",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436523,1747566641881,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.881",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436525,1747566641890,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.890",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436527,1747566641899,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.899",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436529,1747566641909,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.909",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436531,1747566641918,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.918",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436533,1747566641928,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.928",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436535,1747566641937,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.937",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436537,1747566641946,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.946",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436539,1747566641956,"fUST",-496.09,0.00013972,2,"2025-05-18T11:10:41.956",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436541,1747566641965,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.965",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436543,1747566641974,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.974",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436545,1747566641983,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.983",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436547,1747566641992,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:41.992",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436549,1747566642001,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:42.001",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436551,1747566642010,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:42.010",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436553,1747566642019,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:42.019",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436555,1747566642029,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:42.029",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436557,1747566642038,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:42.038",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436559,1747566642047,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:42.047",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436561,1747566642056,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:42.056",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436563,1747566642066,"fUST",-1539.69,0.00013972,2,"2025-05-18T11:10:42.066",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436565,1747566642075,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:42.075",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436567,1747566642084,"fUST",-450.0,0.00013972,2,"2025-05-18T11:10:42.084",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436569,1747566642094,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.094",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436571,1747566642103,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.103",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436573,1747566642112,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.112",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436575,1747566642121,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.121",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436577,1747566642131,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.131",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436579,1747566642140,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.140",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436581,1747566642150,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.150",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436583,1747566642159,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.159",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436585,1747566642168,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.168",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436587,1747566642177,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.177",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436589,1747566642187,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.187",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436591,1747566642196,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.196",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436593,1747566642205,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.205",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436595,1747566642215,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.215",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436597,1747566642224,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.224",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436599,1747566642233,"fUST",-530.28,0.00014109,2,"2025-05-18T11:10:42.233",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436601,1747566642242,"fUST",-500.28,0.00014109,2,"2025-05-18T11:10:42.242",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436603,1747566642251,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.251",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436605,1747566642260,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.260",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436607,1747566642270,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.270",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436609,1747566642280,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.280",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436611,1747566642289,"fUST",-557.63,0.00014109,2,"2025-05-18T11:10:42.289",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436613,1747566642299,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.299",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436615,1747566642308,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.308",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436617,1747566642318,"fUST",-1038.0,0.00014109,2,"2025-05-18T11:10:42.318",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436619,1747566642328,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.328",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436621,1747566642337,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.337",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436623,1747566642347,"fUST",-629.22,0.00014109,2,"2025-05-18T11:10:42.347",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436625,1747566642356,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.356",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436627,1747566642365,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.365",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436629,1747566642375,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.375",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436631,1747566642385,"fUST",-580.63328449,0.00014109,2,"2025-05-18T11:10:42.385",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436633,1747566642394,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.394",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436635,1747566642404,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.404",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436637,1747566642414,"fUST",-1354.21,0.00014109,2,"2025-05-18T11:10:42.414",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436639,1747566642423,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.423",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436641,1747566642433,"fUST",-2225.35,0.00014109,2,"2025-05-18T11:10:42.433",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436644,1747566642443,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.443",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436646,1747566642454,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.454",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436648,1747566642464,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.464",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436650,1747566642474,"fUST",-554.856682,0.00014109,2,"2025-05-18T11:10:42.474",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436652,1747566642484,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.484",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436654,1747566642493,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.493",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436656,1747566642503,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.503",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436658,1747566642513,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.513",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436660,1747566642522,"fUST",-601.64,0.00014109,2,"2025-05-18T11:10:42.522",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436663,1747566642532,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.532",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436666,1747566642542,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.542",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436668,1747566642552,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.552",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436670,1747566642561,"fUST",-525.6746086,0.00014109,2,"2025-05-18T11:10:42.561",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436672,1747566642570,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.570",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436674,1747566642580,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.580",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436676,1747566642589,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.589",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436678,1747566642599,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.599",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436680,1747566642608,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.608",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436682,1747566642617,"fUST",-640.07,0.00014109,2,"2025-05-18T11:10:42.617",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436684,1747566642628,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.628",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436687,1747566642638,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.638",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436689,1747566642648,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.648",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436693,1747566642657,"fUST",-460.74,0.00014109,2,"2025-05-18T11:10:42.657",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436697,1747566642667,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.667",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436700,1747566642676,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.676",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436704,1747566642685,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.685",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436708,1747566642695,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.695",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436711,1747566642705,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.705",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436715,1747566642715,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.715",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436718,1747566642725,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.725",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436721,1747566642734,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.734",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436723,1747566642743,"fUST",-496.09,0.00014109,2,"2025-05-18T11:10:42.743",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436726,1747566642753,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.753",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436729,1747566642762,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.762",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436731,1747566642772,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.772",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436734,1747566642782,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.782",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436737,1747566642791,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.791",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436739,1747566642801,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.801",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436742,1747566642810,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.810",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436744,1747566642819,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.819",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436746,1747566642829,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.829",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436748,1747566642838,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.838",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436750,1747566642848,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.848",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436752,1747566642857,"fUST",-1539.69,0.00014109,2,"2025-05-18T11:10:42.857",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436754,1747566642866,"fUST",-450.0,0.00014109,2,"2025-05-18T11:10:42.866",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436756,1747566642876,"fUST",-449.84816113,0.00014109,2,"2025-05-18T11:10:42.876",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436758,1747566642885,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:42.885",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436760,1747566642895,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:42.895",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436762,1747566642905,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:42.905",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436764,1747566642915,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:42.915",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436766,1747566642924,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:42.924",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436768,1747566642934,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:42.934",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436770,1747566642943,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:42.943",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436772,1747566642953,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:42.953",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436774,1747566642962,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:42.962",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436776,1747566642971,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:42.971",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436778,1747566642981,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:42.981",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436780,1747566642990,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:42.990",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436782,1747566642999,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:42.999",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436784,1747566643008,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.008",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436786,1747566643018,"fUST",-530.28,0.00014246,2,"2025-05-18T11:10:43.018",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436788,1747566643027,"fUST",-500.28,0.00014246,2,"2025-05-18T11:10:43.027",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436790,1747566643036,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.036",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436792,1747566643046,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.046",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436793,1747566643056,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.056",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436794,1747566643066,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.066",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436795,1747566643075,"fUST",-557.63,0.00014246,2,"2025-05-18T11:10:43.075",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436796,1747566643084,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.084",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436797,1747566643094,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.094",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436798,1747566643103,"fUST",-1038.0,0.00014246,2,"2025-05-18T11:10:43.103",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436799,1747566643113,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.113",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436800,1747566643122,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.122",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436801,1747566643131,"fUST",-629.22,0.00014246,2,"2025-05-18T11:10:43.131",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436802,1747566643140,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.140",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436803,1747566643149,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.149",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436804,1747566643160,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.160",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436805,1747566643169,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.169",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436806,1747566643179,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.179",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436808,1747566643188,"fUST",-1354.21,0.00014246,2,"2025-05-18T11:10:43.188",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436810,1747566643197,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.197",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436812,1747566643207,"fUST",-2225.35,0.00014246,2,"2025-05-18T11:10:43.207",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436814,1747566643216,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.216",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436816,1747566643226,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.226",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436818,1747566643235,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.235",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436820,1747566643244,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.244",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436822,1747566643254,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.254",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436824,1747566643263,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.263",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436826,1747566643274,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.274",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436828,1747566643283,"fUST",-601.64,0.00014246,2,"2025-05-18T11:10:43.283",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436830,1747566643293,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.293",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436832,1747566643302,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.302",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436834,1747566643311,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.311",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436836,1747566643321,"fUST",-495.91352876,0.00014246,2,"2025-05-18T11:10:43.321",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436838,1747566643330,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.330",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436839,1747566643339,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.339",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436841,1747566643348,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.348",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436843,1747566643357,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.357",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436845,1747566643367,"fUST",-640.07,0.00014246,2,"2025-05-18T11:10:43.367",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436847,1747566643377,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.377",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436849,1747566643386,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.386",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436852,1747566643396,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.396",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436853,1747566643405,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.405",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436855,1747566643415,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.415",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436857,1747566643424,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.424",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436859,1747566643434,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.434",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436862,1747566643444,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.444",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436863,1747566643453,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.453",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436865,1747566643462,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.462",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436867,1747566643471,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.471",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436869,1747566643481,"fUST",-496.09,0.00014246,2,"2025-05-18T11:10:43.481",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436871,1747566643491,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.491",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436873,1747566643500,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.500",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436875,1747566643509,"fUST",-561.58610123,0.00014246,2,"2025-05-18T11:10:43.509",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436878,1747566643520,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.520",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436880,1747566643529,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.529",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436882,1747566643539,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.539",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436883,1747566643548,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.548",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436885,1747566643558,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.558",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436888,1747566643569,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.569",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436889,1747566643579,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.579",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436891,1747566643588,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.588",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436893,1747566643597,"fUST",-1539.69,0.00014246,2,"2025-05-18T11:10:43.597",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436895,1747566643607,"fUST",-450.0,0.00014246,2,"2025-05-18T11:10:43.607",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436897,1747566643616,"fUST",-3601.62900585,0.00014279,2,"2025-05-18T11:10:43.616",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436899,1747566643625,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.625",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436901,1747566643634,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.634",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436903,1747566643643,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.643",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436905,1747566643654,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.654",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436907,1747566643664,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.664",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436909,1747566643673,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.673",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436911,1747566643683,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.683",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436913,1747566643693,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.693",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436915,1747566643702,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.702",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436917,1747566643712,"fUST",-249.83177003,0.00014383,2,"2025-05-18T11:10:43.712",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436919,1747566643721,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.721",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436921,1747566643730,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.730",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436923,1747566643739,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.739",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436925,1747566643748,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.748",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436927,1747566643758,"fUST",-530.28,0.00014383,2,"2025-05-18T11:10:43.758",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436929,1747566643768,"fUST",-500.28,0.00014383,2,"2025-05-18T11:10:43.768",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436931,1747566643777,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.777",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436933,1747566643787,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.787",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436935,1747566643796,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.796",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436937,1747566643806,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.806",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436939,1747566643817,"fUST",-557.63,0.00014383,2,"2025-05-18T11:10:43.817",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436941,1747566643827,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.827",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436943,1747566643836,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.836",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436945,1747566643845,"fUST",-1038.0,0.00014383,2,"2025-05-18T11:10:43.845",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436947,1747566643854,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.854",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436949,1747566643863,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.863",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436951,1747566643873,"fUST",-629.22,0.00014383,2,"2025-05-18T11:10:43.873",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436953,1747566643882,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.882",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436954,1747566643891,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.891",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436956,1747566643900,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.900",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436958,1747566643909,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.909",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436960,1747566643918,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.918",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436962,1747566643927,"fUST",-1354.21,0.00014383,2,"2025-05-18T11:10:43.927",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436964,1747566643936,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.936",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436966,1747566643946,"fUST",-2225.35,0.00014383,2,"2025-05-18T11:10:43.946",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436968,1747566643955,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.955",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436970,1747566643964,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.964",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436972,1747566643974,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.974",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436974,1747566643982,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.982",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436976,1747566643991,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:43.991",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436978,1747566644001,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.001",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436980,1747566644010,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.010",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436983,1747566644020,"fUST",-601.64,0.00014383,2,"2025-05-18T11:10:44.020",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436984,1747566644030,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.030",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436986,1747566644039,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.039",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436988,1747566644048,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.048",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436990,1747566644057,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.057",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436992,1747566644067,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.067",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436994,1747566644077,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.077",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436996,1747566644086,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.086",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361436998,1747566644095,"fUST",-640.07,0.00014383,2,"2025-05-18T11:10:44.095",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437000,1747566644104,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.104",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437002,1747566644114,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.114",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437004,1747566644123,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.123",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437006,1747566644132,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.132",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437008,1747566644142,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.142",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437010,1747566644151,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.151",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437012,1747566644161,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.161",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437014,1747566644170,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.170",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437016,1747566644180,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.180",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437031,1747566644305,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.305",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437033,1747566644314,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.314",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437035,1747566644324,"fUST",-496.09,0.00014383,2,"2025-05-18T11:10:44.324",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437037,1747566644335,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.335",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437039,1747566644344,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.344",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437041,1747566644353,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.353",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437043,1747566644363,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.363",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437045,1747566644372,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.372",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437047,1747566644381,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.381",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437049,1747566644391,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.391",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437051,1747566644401,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.401",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437053,1747566644410,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.410",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437055,1747566644419,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.419",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437057,1747566644429,"fUST",-1539.69,0.00014383,2,"2025-05-18T11:10:44.429",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437059,1747566644438,"fUST",-450.0,0.00014383,2,"2025-05-18T11:10:44.438",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437061,1747566644448,"fUST",-500.0,0.00014394,2,"2025-05-18T11:10:44.448",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437063,1747566644459,"fUST",-160.0,0.00014402,2,"2025-05-18T11:10:44.459",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437065,1747566644468,"fUST",-160.0,0.00014402,2,"2025-05-18T11:10:44.468",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437067,1747566644477,"fUST",-160.0,0.00014402,2,"2025-05-18T11:10:44.477",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437069,1747566644486,"fUST",-160.0,0.00014402,2,"2025-05-18T11:10:44.486",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437071,1747566644497,"fUST",-160.0,0.00014402,2,"2025-05-18T11:10:44.497",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437073,1747566644506,"fUST",-998.55070715,0.00014402,2,"2025-05-18T11:10:44.506",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437075,1747566644515,"fUST",-160.0,0.00014402,2,"2025-05-18T11:10:44.515",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437077,1747566644524,"fUST",-160.0,0.00014402,2,"2025-05-18T11:10:44.524",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437079,1747566644533,"fUST",-422.53311782,0.00014402,2,"2025-05-18T11:10:44.533",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437081,1747566644542,"fUST",-12636.50182523,0.00014402,2,"2025-05-18T11:10:44.542",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437083,1747566644551,"fUST",-160.0,0.00014402,2,"2025-05-18T11:10:44.551",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437085,1747566644560,"fUST",-212.32903618,0.00014402,2,"2025-05-18T11:10:44.560",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437087,1747566644569,"fUST",-500.0,0.00014454,2,"2025-05-18T11:10:44.569",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437089,1747566644578,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.578",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437091,1747566644588,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.588",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437093,1747566644598,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.598",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437095,1747566644607,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.607",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437097,1747566644616,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.616",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437099,1747566644625,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.625",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437101,1747566644634,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.634",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437103,1747566644643,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.643",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437105,1747566644653,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.653",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437107,1747566644662,"fUST",-153.82355699,0.0001452,2,"2025-05-18T11:10:44.662",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437109,1747566644671,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.671",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437111,1747566644680,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.680",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437113,1747566644695,"fUST",-530.28,0.0001452,2,"2025-05-18T11:10:44.695",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437115,1747566644704,"fUST",-500.28,0.0001452,2,"2025-05-18T11:10:44.704",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437117,1747566644713,"fUST",-483.59158803,0.0001452,2,"2025-05-18T11:10:44.713",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437119,1747566644723,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.723",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437121,1747566644732,"fUST",-384.5181614,0.0001452,2,"2025-05-18T11:10:44.732",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437123,1747566644741,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.741",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437125,1747566644749,"fUST",-557.63,0.0001452,2,"2025-05-18T11:10:44.749",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437127,1747566644759,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.759",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437129,1747566644767,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.767",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437131,1747566644776,"fUST",-1038.0,0.0001452,2,"2025-05-18T11:10:44.776",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437133,1747566644786,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.786",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437135,1747566644795,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.795",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437137,1747566644804,"fUST",-629.22,0.0001452,2,"2025-05-18T11:10:44.804",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437139,1747566644813,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.813",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437141,1747566644823,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.823",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437143,1747566644833,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.833",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437145,1747566644842,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.842",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437147,1747566644851,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.851",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437149,1747566644860,"fUST",-1354.21,0.0001452,2,"2025-05-18T11:10:44.860",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437151,1747566644869,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.869",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437153,1747566644878,"fUST",-2225.35,0.0001452,2,"2025-05-18T11:10:44.878",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437155,1747566644887,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.887",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437157,1747566644896,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.896",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437158,1747566644905,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.905",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437160,1747566644914,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.914",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437162,1747566644924,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.924",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437164,1747566644933,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.933",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437166,1747566644942,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.942",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437168,1747566644951,"fUST",-601.64,0.0001452,2,"2025-05-18T11:10:44.951",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437170,1747566644960,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.960",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437172,1747566644969,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.969",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437174,1747566644980,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.980",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437176,1747566644990,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.990",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437178,1747566644999,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:44.999",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437180,1747566645009,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:45.009",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437182,1747566645017,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:45.017",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437184,1747566645027,"fUST",-640.07,0.0001452,2,"2025-05-18T11:10:45.027",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437186,1747566645036,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:45.036",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437188,1747566645045,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:45.045",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437190,1747566645053,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:45.053",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437192,1747566645062,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:45.062",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437194,1747566645071,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:45.071",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437196,1747566645080,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:45.080",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437198,1747566645089,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:45.089",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437200,1747566645098,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:45.098",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437201,1747566645108,"fUST",-288.28384736,0.0001452,2,"2025-05-18T11:10:45.108",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437203,1747566645119,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:45.119",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437206,1747566645129,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:45.129",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437207,1747566645138,"fUST",-496.09,0.0001452,2,"2025-05-18T11:10:45.138",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437209,1747566645147,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:45.147",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437211,1747566645157,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:45.157",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437213,1747566645167,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:45.167",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437215,1747566645176,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:45.176",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437218,1747566645193,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:45.193",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437220,1747566645204,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:45.204",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437223,1747566645213,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:45.213",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437225,1747566645223,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:45.223",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437227,1747566645233,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:45.233",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437229,1747566645242,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:45.242",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437231,1747566645252,"fUST",-1539.69,0.0001452,2,"2025-05-18T11:10:45.252",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437233,1747566645261,"fUST",-450.0,0.0001452,2,"2025-05-18T11:10:45.261",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437235,1747566645270,"fUST",-187.82182367,0.00014557,2,"2025-05-18T11:10:45.270",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437237,1747566645280,"fUST",-235.65504424,0.00014581,2,"2025-05-18T11:10:45.280",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437239,1747566645289,"fUST",-500.0,0.00014581,2,"2025-05-18T11:10:45.289",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437240,1747566645298,"fUST",-500.0,0.00014581,2,"2025-05-18T11:10:45.298",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437241,1747566645309,"fUST",-500.0,0.00014627,2,"2025-05-18T11:10:45.309",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437242,1747566645318,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.318",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437243,1747566645328,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.328",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437244,1747566645338,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.338",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437245,1747566645348,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.348",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437246,1747566645358,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.358",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437247,1747566645367,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.367",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437248,1747566645377,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.377",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437249,1747566645386,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.386",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437250,1747566645395,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.395",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437251,1747566645405,"fUST",-263.25865233,0.00014657,2,"2025-05-18T11:10:45.405",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437252,1747566645415,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.415",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437253,1747566645424,"fUST",-530.28,0.00014657,2,"2025-05-18T11:10:45.424",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437254,1747566645434,"fUST",-500.28,0.00014657,2,"2025-05-18T11:10:45.434",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437255,1747566645443,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.443",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437256,1747566645453,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.453",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437257,1747566645462,"fUST",-557.63,0.00014657,2,"2025-05-18T11:10:45.462",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437258,1747566645472,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.472",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437259,1747566645481,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.481",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437260,1747566645490,"fUST",-1038.0,0.00014657,2,"2025-05-18T11:10:45.490",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437261,1747566645500,"fUST",-548.80834313,0.00014657,2,"2025-05-18T11:10:45.500",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437262,1747566645510,"fUST",-201.16523897,0.00014657,2,"2025-05-18T11:10:45.510",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437263,1747566645519,"fUST",-629.22,0.00014657,2,"2025-05-18T11:10:45.519",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437264,1747566645528,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.528",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437265,1747566645538,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.538",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437266,1747566645548,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.548",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437267,1747566645557,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.557",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437268,1747566645566,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.566",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437269,1747566645575,"fUST",-1354.21,0.00014657,2,"2025-05-18T11:10:45.575",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437270,1747566645585,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.585",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437271,1747566645594,"fUST",-2225.35,0.00014657,2,"2025-05-18T11:10:45.594",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437272,1747566645603,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.603",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437273,1747566645612,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.612",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437274,1747566645621,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.621",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437276,1747566645630,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.630",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437277,1747566645640,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.640",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437279,1747566645650,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.650",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437281,1747566645659,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.659",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437284,1747566645668,"fUST",-601.64,0.00014657,2,"2025-05-18T11:10:45.668",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437286,1747566645677,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.677",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437288,1747566645686,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.686",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437290,1747566645696,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.696",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437292,1747566645705,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.705",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437294,1747566645714,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.714",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437296,1747566645724,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.724",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437298,1747566645736,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.736",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437300,1747566645745,"fUST",-640.07,0.00014657,2,"2025-05-18T11:10:45.745",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437302,1747566645754,"fUST",-293.58876216,0.00014657,2,"2025-05-18T11:10:45.754",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437304,1747566645763,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.763",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437306,1747566645773,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.773",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437308,1747566645783,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.783",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437310,1747566645793,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.793",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437312,1747566645802,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.802",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437313,1747566645812,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.812",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437314,1747566645821,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.821",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437315,1747566645831,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.831",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437316,1747566645840,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.840",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437317,1747566645849,"fUST",-496.09,0.00014657,2,"2025-05-18T11:10:45.849",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437318,1747566645859,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.859",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437319,1747566645868,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.868",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437320,1747566645877,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.877",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437321,1747566645886,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.886",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437322,1747566645895,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.895",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437323,1747566645905,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.905",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437324,1747566645914,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.914",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437325,1747566645923,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.923",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437326,1747566645932,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.932",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437327,1747566645941,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.941",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437328,1747566645952,"fUST",-1539.69,0.00014657,2,"2025-05-18T11:10:45.952",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437329,1747566645961,"fUST",-450.0,0.00014657,2,"2025-05-18T11:10:45.961",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437330,1747566645970,"fUST",-3601.62900585,0.00014659,2,"2025-05-18T11:10:45.970",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437331,1747566645979,"fUST",-500.0,0.0001466,2,"2025-05-18T11:10:45.979",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437332,1747566645988,"fUST",-500.0,0.00014682,2,"2025-05-18T11:10:45.988",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437333,1747566645997,"fUST",-500.0,0.00014682,2,"2025-05-18T11:10:45.997",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437334,1747566646006,"fUST",-500.0,0.00014682,2,"2025-05-18T11:10:46.006",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437335,1747566646016,"fUST",-500.0,0.00014692,2,"2025-05-18T11:10:46.016",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437336,1747566646026,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.026",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437337,1747566646035,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.035",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437338,1747566646045,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.045",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437339,1747566646054,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.054",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437340,1747566646063,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.063",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437341,1747566646072,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.072",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437342,1747566646081,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.081",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437343,1747566646090,"fUST",-254.66683958,0.00014794,2,"2025-05-18T11:10:46.090",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437344,1747566646099,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.099",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437345,1747566646109,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.109",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437346,1747566646118,"fUST",-530.28,0.00014794,2,"2025-05-18T11:10:46.118",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437347,1747566646127,"fUST",-500.28,0.00014794,2,"2025-05-18T11:10:46.127",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437348,1747566646136,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.136",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437349,1747566646145,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.145",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437350,1747566646154,"fUST",-557.63,0.00014794,2,"2025-05-18T11:10:46.154",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437351,1747566646163,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.163",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437352,1747566646172,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.172",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437353,1747566646181,"fUST",-1038.0,0.00014794,2,"2025-05-18T11:10:46.181",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437354,1747566646190,"fUST",-629.22,0.00014794,2,"2025-05-18T11:10:46.190",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437355,1747566646200,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.200",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437356,1747566646209,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.209",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437357,1747566646218,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.218",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437358,1747566646227,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.227",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437359,1747566646236,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.236",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437360,1747566646245,"fUST",-1354.21,0.00014794,2,"2025-05-18T11:10:46.245",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437361,1747566646254,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.254",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437362,1747566646264,"fUST",-2225.35,0.00014794,2,"2025-05-18T11:10:46.264",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437363,1747566646273,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.273",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437364,1747566646282,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.282",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437365,1747566646291,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.291",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437366,1747566646300,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.300",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437367,1747566646310,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.310",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437368,1747566646320,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.320",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437369,1747566646329,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.329",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437371,1747566646338,"fUST",-601.64,0.00014794,2,"2025-05-18T11:10:46.338",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437372,1747566646347,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.347",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437373,1747566646357,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.357",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437374,1747566646366,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.366",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437375,1747566646375,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.375",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437376,1747566646384,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.384",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437377,1747566646393,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.393",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437378,1747566646403,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.403",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437379,1747566646412,"fUST",-640.07,0.00014794,2,"2025-05-18T11:10:46.412",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437380,1747566646422,"fUST",-510.93,0.00014794,2,"2025-05-18T11:10:46.422",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437381,1747566646431,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.431",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437382,1747566646439,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.439",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437383,1747566646450,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.450",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437384,1747566646460,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.460",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437385,1747566646470,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.470",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437387,1747566646480,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.480",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437389,1747566646490,"fUST",-207.07235075,0.00014794,2,"2025-05-18T11:10:46.490",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437391,1747566646499,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.499",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437393,1747566646508,"fUST",-496.09,0.00014794,2,"2025-05-18T11:10:46.508",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437394,1747566646517,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.517",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437395,1747566646526,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.526",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437396,1747566646535,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.535",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437397,1747566646544,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.544",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437398,1747566646553,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.553",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437399,1747566646563,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.563",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437400,1747566646572,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.572",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437401,1747566646581,"fUST",-151.0,0.00014794,2,"2025-05-18T11:10:46.581",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437402,1747566646591,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.591",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437403,1747566646600,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.600",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437404,1747566646610,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.610",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437405,1747566646619,"fUST",-1539.69,0.00014794,2,"2025-05-18T11:10:46.619",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437407,1747566646629,"fUST",-450.0,0.00014794,2,"2025-05-18T11:10:46.629",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437409,1747566646638,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:46.638",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437411,1747566646648,"fUST",-529.88,0.00014931,2,"2025-05-18T11:10:46.648",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437413,1747566646657,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:46.657",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437415,1747566646666,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:46.666",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437417,1747566646675,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:46.675",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437419,1747566646684,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:46.684",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437421,1747566646694,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:46.694",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437423,1747566646703,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:46.703",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437425,1747566646712,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:46.712",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437427,1747566646721,"fUST",-530.28,0.00014931,2,"2025-05-18T11:10:46.721",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437429,1747566646730,"fUST",-500.28,0.00014931,2,"2025-05-18T11:10:46.730",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437431,1747566646740,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:46.740",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437433,1747566646749,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:46.749",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437435,1747566646759,"fUST",-557.63,0.00014931,2,"2025-05-18T11:10:46.759",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437437,1747566646768,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:46.768",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437439,1747566646777,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:46.777",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437441,1747566646787,"fUST",-1038.0,0.00014931,2,"2025-05-18T11:10:46.787",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437443,1747566646796,"fUST",-629.22,0.00014931,2,"2025-05-18T11:10:46.796",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437445,1747566646805,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:46.805",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437447,1747566646814,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:46.814",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437449,1747566646823,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:46.823",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437451,1747566646833,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:46.833",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437453,1747566646842,"fUST",-1354.21,0.00014931,2,"2025-05-18T11:10:46.842",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437455,1747566646851,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:46.851",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437457,1747566646861,"fUST",-2225.35,0.00014931,2,"2025-05-18T11:10:46.861",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437459,1747566646870,"fUST",-565.04,0.00014931,2,"2025-05-18T11:10:46.870",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437461,1747566646879,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:46.879",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437463,1747566646888,"fUST",-601.64,0.00014931,2,"2025-05-18T11:10:46.888",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437465,1747566646898,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:46.898",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437467,1747566646908,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:46.908",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437483,1747566646917,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:46.917",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437485,1747566647053,"fUST",-640.07,0.00014931,2,"2025-05-18T11:10:47.053",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437487,1747566647063,"fUST",-151.0,0.00014931,2,"2025-05-18T11:10:47.063",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437489,1747566647072,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:47.072",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437491,1747566647081,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:47.081",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437493,1747566647089,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:47.089",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437494,1747566647098,"fUST",-151.0,0.00014931,2,"2025-05-18T11:10:47.098",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437495,1747566647107,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:47.107",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437496,1747566647116,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:47.116",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437497,1747566647126,"fUST",-496.09,0.00014931,2,"2025-05-18T11:10:47.126",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437499,1747566647136,"fUST",-467.67,0.00014931,2,"2025-05-18T11:10:47.136",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437501,1747566647145,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:47.145",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437503,1747566647154,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:47.154",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437505,1747566647164,"fUST",-151.0,0.00014931,2,"2025-05-18T11:10:47.164",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437506,1747566647173,"fUST",-391.14,0.00014931,2,"2025-05-18T11:10:47.173",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437507,1747566647183,"fUST",-263.16,0.00014931,2,"2025-05-18T11:10:47.183",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437508,1747566647192,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:47.192",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437509,1747566647201,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:47.201",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437510,1747566647210,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:47.210",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437511,1747566647220,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:47.220",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437512,1747566647230,"fUST",-1539.69,0.00014931,2,"2025-05-18T11:10:47.230",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437513,1747566647239,"fUST",-450.0,0.00014931,2,"2025-05-18T11:10:47.239",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437514,1747566647250,"fUST",-1000.0,0.00014942,2,"2025-05-18T11:10:47.250",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437515,1747566647259,"fUST",-3601.62900585,0.00015038,2,"2025-05-18T11:10:47.259",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437516,1747566647269,"fUST",-450.0,0.00015068,2,"2025-05-18T11:10:47.269",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437517,1747566647278,"fUST",-450.0,0.00015068,2,"2025-05-18T11:10:47.278",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437518,1747566647287,"fUST",-543.50463606,0.00015068,2,"2025-05-18T11:10:47.287",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437519,1747566647296,"fUST",-450.0,0.00015068,2,"2025-05-18T11:10:47.296",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437520,1747566647306,"fUST",-450.0,0.00015068,2,"2025-05-18T11:10:47.306",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437521,1747566647315,"fUST",-450.0,0.00015068,2,"2025-05-18T11:10:47.315",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437522,1747566647325,"fUST",-450.0,0.00015068,2,"2025-05-18T11:10:47.325",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437523,1747566647334,"fUST",-530.28,0.00015068,2,"2025-05-18T11:10:47.334",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437524,1747566647343,"fUST",-500.28,0.00015068,2,"2025-05-18T11:10:47.343",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437525,1747566647352,"fUST",-450.0,0.00015068,2,"2025-05-18T11:10:47.352",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437526,1747566647361,"fUST",-450.0,0.00015068,2,"2025-05-18T11:10:47.361",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437527,1747566647371,"fUST",-557.63,0.00015068,2,"2025-05-18T11:10:47.371",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437528,1747566647380,"fUST",-508.61,0.00015068,2,"2025-05-18T11:10:47.380",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437529,1747566647390,"fUST",-274.31,0.00015068,2,"2025-05-18T11:10:47.390",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437530,1747566647400,"fUST",-1038.0,0.00015068,2,"2025-05-18T11:10:47.400",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437531,1747566647409,"fUST",-629.22,0.00015068,2,"2025-05-18T11:10:47.409",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437532,1747566647419,"fUST",-450.0,0.00015068,2,"2025-05-18T11:10:47.419",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437533,1747566647429,"fUST",-450.0,0.00015068,2,"2025-05-18T11:10:47.429",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437534,1747566647438,"fUST",-450.0,0.00015068,2,"2025-05-18T11:10:47.438",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437535,1747566647447,"fUST",-1354.21,0.00015068,2,"2025-05-18T11:10:47.447",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437536,1747566647457,"fUST",-2225.35,0.00015068,2,"2025-05-18T11:10:47.457",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437537,1747566647467,"fUST",-450.0,0.00015068,2,"2025-05-18T11:10:47.467",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437538,1747566647476,"fUST",-601.64,0.00015068,2,"2025-05-18T11:10:47.476",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437539,1747566647485,"fUST",-498.51,0.00015068,2,"2025-05-18T11:10:47.485",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437540,1747566647495,"fUST",-450.0,0.00015068,2,"2025-05-18T11:10:47.495",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437541,1747566647504,"fUST",-450.0,0.00015068,2,"2025-05-18T11:10:47.504",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437542,1747566647513,"fUST",-640.07,0.00015068,2,"2025-05-18T11:10:47.513",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437543,1747566647523,"fUST",-450.0,0.00015068,2,"2025-05-18T11:10:47.523",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437544,1747566647532,"fUST",-285.39,0.00015068,2,"2025-05-18T11:10:47.532",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437545,1747566647541,"fUST",-450.0,0.00015068,2,"2025-05-18T11:10:47.541",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437546,1747566647551,"fUST",-450.0,0.00015068,2,"2025-05-18T11:10:47.551",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437547,1747566647560,"fUST",-450.0,0.00015068,2,"2025-05-18T11:10:47.560",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437548,1747566647569,"fUST",-496.09,0.00015068,2,"2025-05-18T11:10:47.569",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437549,1747566647579,"fUST",-450.0,0.00015068,2,"2025-05-18T11:10:47.579",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437550,1747566647589,"fUST",-450.0,0.00015068,2,"2025-05-18T11:10:47.589",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437551,1747566647598,"fUST",-450.0,0.00015068,2,"2025-05-18T11:10:47.598",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437552,1747566647607,"fUST",-450.0,0.00015068,2,"2025-05-18T11:10:47.607",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437553,1747566647616,"fUST",-450.0,0.00015068,2,"2025-05-18T11:10:47.616",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437554,1747566647625,"fUST",-1539.69,0.00015068,2,"2025-05-18T11:10:47.625",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437555,1747566647634,"fUST",-450.0,0.00015068,2,"2025-05-18T11:10:47.634",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437556,1747566647643,"fUST",-846.66237562,0.00015129,2,"2025-05-18T11:10:47.643",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437557,1747566647652,"fUST",-1000.0,0.00015129,2,"2025-05-18T11:10:47.652",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437558,1747566647661,"fUST",-450.0,0.00015205,2,"2025-05-18T11:10:47.661",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437559,1747566647671,"fUST",-450.0,0.00015205,2,"2025-05-18T11:10:47.671",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437560,1747566647680,"fUST",-430.12,0.00015205,2,"2025-05-18T11:10:47.680",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437561,1747566647689,"fUST",-450.0,0.00015205,2,"2025-05-18T11:10:47.689",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437562,1747566647698,"fUST",-450.0,0.00015205,2,"2025-05-18T11:10:47.698",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437563,1747566647707,"fUST",-450.0,0.00015205,2,"2025-05-18T11:10:47.707",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437564,1747566647716,"fUST",-530.28,0.00015205,2,"2025-05-18T11:10:47.716",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437565,1747566647725,"fUST",-500.28,0.00015205,2,"2025-05-18T11:10:47.725",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437566,1747566647734,"fUST",-450.0,0.00015205,2,"2025-05-18T11:10:47.734",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437567,1747566647744,"fUST",-450.0,0.00015205,2,"2025-05-18T11:10:47.744",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437568,1747566647753,"fUST",-557.63,0.00015205,2,"2025-05-18T11:10:47.753",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437569,1747566647762,"fUST",-1038.0,0.00015205,2,"2025-05-18T11:10:47.762",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437570,1747566647771,"fUST",-629.22,0.00015205,2,"2025-05-18T11:10:47.771",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437571,1747566647780,"fUST",-503.25,0.00015205,2,"2025-05-18T11:10:47.780",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437572,1747566647789,"fUST",-450.0,0.00015205,2,"2025-05-18T11:10:47.789",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437573,1747566647798,"fUST",-151.0,0.00015205,2,"2025-05-18T11:10:47.798",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437574,1747566647807,"fUST",-450.0,0.00015205,2,"2025-05-18T11:10:47.807",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437575,1747566647817,"fUST",-1354.21,0.00015205,2,"2025-05-18T11:10:47.817",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437576,1747566647826,"fUST",-2225.35,0.00015205,2,"2025-05-18T11:10:47.826",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437577,1747566647835,"fUST",-450.0,0.00015205,2,"2025-05-18T11:10:47.835",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437578,1747566647844,"fUST",-601.64,0.00015205,2,"2025-05-18T11:10:47.844",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437579,1747566647853,"fUST",-450.0,0.00015205,2,"2025-05-18T11:10:47.853",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437580,1747566647862,"fUST",-450.0,0.00015205,2,"2025-05-18T11:10:47.862",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437581,1747566647872,"fUST",-640.07,0.00015205,2,"2025-05-18T11:10:47.872",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437582,1747566647881,"fUST",-195.3,0.00015205,2,"2025-05-18T11:10:47.881",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437583,1747566647891,"fUST",-450.0,0.00015205,2,"2025-05-18T11:10:47.891",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437584,1747566647900,"fUST",-450.0,0.00015205,2,"2025-05-18T11:10:47.900",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437585,1747566647909,"fUST",-450.0,0.00015205,2,"2025-05-18T11:10:47.909",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437586,1747566647919,"fUST",-496.09,0.00015205,2,"2025-05-18T11:10:47.919",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437587,1747566647928,"fUST",-568.39,0.00015205,2,"2025-05-18T11:10:47.928",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437588,1747566647936,"fUST",-454.3,0.00015205,2,"2025-05-18T11:10:47.936",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437589,1747566647945,"fUST",-450.0,0.00015205,2,"2025-05-18T11:10:47.945",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437590,1747566647955,"fUST",-450.0,0.00015205,2,"2025-05-18T11:10:47.955",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437591,1747566647965,"fUST",-450.0,0.00015205,2,"2025-05-18T11:10:47.965",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437592,1747566647975,"fUST",-1539.69,0.00015205,2,"2025-05-18T11:10:47.975",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437593,1747566647984,"fUST",-1000.0,0.0001523,2,"2025-05-18T11:10:47.984",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437594,1747566647993,"fUST",-500.0,0.0001524,2,"2025-05-18T11:10:47.993",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437595,1747566648002,"fUST",-436.0,0.0001528,2,"2025-05-18T11:10:48.002",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437596,1747566648011,"fUST",-283.64,0.00015342,2,"2025-05-18T11:10:48.011",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437597,1747566648021,"fUST",-450.0,0.00015342,2,"2025-05-18T11:10:48.021",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437598,1747566648030,"fUST",-450.0,0.00015342,2,"2025-05-18T11:10:48.030",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437599,1747566648039,"fUST",-450.0,0.00015342,2,"2025-05-18T11:10:48.039",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437600,1747566648048,"fUST",-450.0,0.00015342,2,"2025-05-18T11:10:48.048",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437601,1747566648057,"fUST",-530.28,0.00015342,2,"2025-05-18T11:10:48.057",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437602,1747566648067,"fUST",-500.28,0.00015342,2,"2025-05-18T11:10:48.067",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437603,1747566648076,"fUST",-450.0,0.00015342,2,"2025-05-18T11:10:48.076",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437604,1747566648085,"fUST",-450.0,0.00015342,2,"2025-05-18T11:10:48.085",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437605,1747566648094,"fUST",-557.63,0.00015342,2,"2025-05-18T11:10:48.094",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437606,1747566648103,"fUST",-1038.0,0.00015342,2,"2025-05-18T11:10:48.103",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437607,1747566648113,"fUST",-629.22,0.00015342,2,"2025-05-18T11:10:48.113",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437608,1747566648122,"fUST",-450.0,0.00015342,2,"2025-05-18T11:10:48.122",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437609,1747566648131,"fUST",-472.11,0.00015342,2,"2025-05-18T11:10:48.131",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437610,1747566648141,"fUST",-1354.21,0.00015342,2,"2025-05-18T11:10:48.141",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437611,1747566648151,"fUST",-2225.35,0.00015342,2,"2025-05-18T11:10:48.151",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437612,1747566648161,"fUST",-450.0,0.00015342,2,"2025-05-18T11:10:48.161",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437613,1747566648170,"fUST",-601.64,0.00015342,2,"2025-05-18T11:10:48.170",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437614,1747566648180,"fUST",-450.0,0.00015342,2,"2025-05-18T11:10:48.180",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437615,1747566648191,"fUST",-450.0,0.00015342,2,"2025-05-18T11:10:48.191",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437616,1747566648201,"fUST",-640.07,0.00015342,2,"2025-05-18T11:10:48.201",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437617,1747566648210,"fUST",-450.0,0.00015342,2,"2025-05-18T11:10:48.210",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437618,1747566648221,"fUST",-450.0,0.00015342,2,"2025-05-18T11:10:48.221",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437619,1747566648230,"fUST",-450.0,0.00015342,2,"2025-05-18T11:10:48.230",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437620,1747566648240,"fUST",-496.09,0.00015342,2,"2025-05-18T11:10:48.240",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437621,1747566648249,"fUST",-450.0,0.00015342,2,"2025-05-18T11:10:48.249",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437622,1747566648259,"fUST",-450.0,0.00015342,2,"2025-05-18T11:10:48.259",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437623,1747566648268,"fUST",-450.0,0.00015342,2,"2025-05-18T11:10:48.268",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437624,1747566648277,"fUST",-1539.69,0.00015342,2,"2025-05-18T11:10:48.277",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437625,1747566648288,"fUST",-3601.62900585,0.00015417,2,"2025-05-18T11:10:48.288",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437626,1747566648297,"fUST",-241.08,0.00015479,2,"2025-05-18T11:10:48.297",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437627,1747566648307,"fUST",-450.0,0.00015479,2,"2025-05-18T11:10:48.307",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437628,1747566648316,"fUST",-230.44,0.00015479,2,"2025-05-18T11:10:48.316",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437629,1747566648326,"fUST",-450.0,0.00015479,2,"2025-05-18T11:10:48.326",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437630,1747566648335,"fUST",-530.28,0.00015479,2,"2025-05-18T11:10:48.335",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437631,1747566648344,"fUST",-500.28,0.00015479,2,"2025-05-18T11:10:48.344",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437632,1747566648353,"fUST",-450.0,0.00015479,2,"2025-05-18T11:10:48.353",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437633,1747566648363,"fUST",-450.0,0.00015479,2,"2025-05-18T11:10:48.363",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437634,1747566648372,"fUST",-557.63,0.00015479,2,"2025-05-18T11:10:48.372",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437635,1747566648381,"fUST",-1038.0,0.00015479,2,"2025-05-18T11:10:48.381",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437636,1747566648390,"fUST",-629.22,0.00015479,2,"2025-05-18T11:10:48.390",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437637,1747566648400,"fUST",-258.6,0.00015479,2,"2025-05-18T11:10:48.400",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437638,1747566648409,"fUST",-1354.21,0.00015479,2,"2025-05-18T11:10:48.409",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437639,1747566648418,"fUST",-2225.35,0.00015479,2,"2025-05-18T11:10:48.418",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437640,1747566648428,"fUST",-512.79,0.00015479,2,"2025-05-18T11:10:48.428",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437641,1747566648437,"fUST",-601.64,0.00015479,2,"2025-05-18T11:10:48.437",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437642,1747566648447,"fUST",-450.0,0.00015479,2,"2025-05-18T11:10:48.447",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437643,1747566648458,"fUST",-405.62,0.00015479,2,"2025-05-18T11:10:48.458",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437644,1747566648467,"fUST",-640.07,0.00015479,2,"2025-05-18T11:10:48.467",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437645,1747566648476,"fUST",-450.0,0.00015479,2,"2025-05-18T11:10:48.476",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437646,1747566648486,"fUST",-450.0,0.00015479,2,"2025-05-18T11:10:48.486",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437647,1747566648496,"fUST",-450.0,0.00015479,2,"2025-05-18T11:10:48.496",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437648,1747566648505,"fUST",-496.09,0.00015479,2,"2025-05-18T11:10:48.505",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437649,1747566648515,"fUST",-450.0,0.00015479,2,"2025-05-18T11:10:48.515",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437650,1747566648524,"fUST",-156.85,0.00015479,2,"2025-05-18T11:10:48.524",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437651,1747566648535,"fUST",-450.0,0.00015479,2,"2025-05-18T11:10:48.535",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437652,1747566648546,"fUST",-1539.69,0.00015479,2,"2025-05-18T11:10:48.546",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437653,1747566648556,"fUST",-450.0,0.00015616,2,"2025-05-18T11:10:48.556",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437654,1747566648565,"fUST",-154.76,0.00015616,2,"2025-05-18T11:10:48.565",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437655,1747566648574,"fUST",-530.28,0.00015616,2,"2025-05-18T11:10:48.574",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437656,1747566648584,"fUST",-500.28,0.00015616,2,"2025-05-18T11:10:48.584",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437657,1747566648593,"fUST",-450.0,0.00015616,2,"2025-05-18T11:10:48.593",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437658,1747566648603,"fUST",-450.0,0.00015616,2,"2025-05-18T11:10:48.603",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437659,1747566648612,"fUST",-557.63,0.00015616,2,"2025-05-18T11:10:48.612",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437660,1747566648621,"fUST",-1038.0,0.00015616,2,"2025-05-18T11:10:48.621",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437661,1747566648631,"fUST",-629.22,0.00015616,2,"2025-05-18T11:10:48.631",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437662,1747566648640,"fUST",-1354.21,0.00015616,2,"2025-05-18T11:10:48.640",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437663,1747566648650,"fUST",-2225.35,0.00015616,2,"2025-05-18T11:10:48.650",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437664,1747566648659,"fUST",-601.64,0.00015616,2,"2025-05-18T11:10:48.659",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437665,1747566648668,"fUST",-450.0,0.00015616,2,"2025-05-18T11:10:48.668",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437666,1747566648678,"fUST",-640.07,0.00015616,2,"2025-05-18T11:10:48.678",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437667,1747566648687,"fUST",-450.0,0.00015616,2,"2025-05-18T11:10:48.687",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437668,1747566648697,"fUST",-450.0,0.00015616,2,"2025-05-18T11:10:48.697",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437669,1747566648706,"fUST",-450.0,0.00015616,2,"2025-05-18T11:10:48.706",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437670,1747566648716,"fUST",-496.09,0.00015616,2,"2025-05-18T11:10:48.716",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437671,1747566648725,"fUST",-450.0,0.00015616,2,"2025-05-18T11:10:48.725",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437672,1747566648734,"fUST",-151.0,0.00015616,2,"2025-05-18T11:10:48.734",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437673,1747566648743,"fUST",-450.0,0.00015616,2,"2025-05-18T11:10:48.743",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437674,1747566648752,"fUST",-1539.69,0.00015616,2,"2025-05-18T11:10:48.752",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437675,1747566648762,"fUST",-12500.0,0.0001563,2,"2025-05-18T11:10:48.762",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437676,1747566648770,"fUST",-151.0,0.0001563,2,"2025-05-18T11:10:48.770",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437677,1747566648780,"fUST",-680.797711,0.0001563,2,"2025-05-18T11:10:48.780",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437678,1747566648789,"fUST",-680.797711,0.0001563,2,"2025-05-18T11:10:48.789",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437679,1747566648798,"fUST",-12500.0,0.00015639,2,"2025-05-18T11:10:48.798",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437680,1747566648808,"fUST",-152.69002,0.00015639,2,"2025-05-18T11:10:48.808",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437681,1747566648817,"fUST",-151.0,0.00015639,2,"2025-05-18T11:10:48.817",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437682,1747566648826,"fUST",-151.0,0.00015639,2,"2025-05-18T11:10:48.826",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437683,1747566648836,"fUST",-151.0,0.00015639,2,"2025-05-18T11:10:48.836",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437684,1747566648845,"fUST",-151.0,0.00015639,2,"2025-05-18T11:10:48.845",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437685,1747566648855,"fUST",-151.0,0.00015639,2,"2025-05-18T11:10:48.855",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437686,1747566648864,"fUST",-153.629815,0.00015639,2,"2025-05-18T11:10:48.864",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437688,1747566648874,"fUST",-153.629815,0.00015639,2,"2025-05-18T11:10:48.874",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437690,1747566648884,"fUST",-12500.0,0.00015647,2,"2025-05-18T11:10:48.884",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437692,1747566648894,"fUST",-12500.0,0.00015656,2,"2025-05-18T11:10:48.894",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437694,1747566648903,"fUST",-12500.0,0.00015665,2,"2025-05-18T11:10:48.903",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437696,1747566648912,"fUST",-151.0,0.00015665,2,"2025-05-18T11:10:48.912",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437698,1747566648922,"fUST",-151.0,0.00015665,2,"2025-05-18T11:10:48.922",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361437700,1747566648932,"fUST",-8715.6512051,0.00015674,2,"2025-05-18T11:10:48.932",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361438998,1747567836981,"fUST",-4433.8635134,0.00011982,2,"2025-05-18T11:30:36.981",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439001,1747567836991,"fUST",-250.0,0.00012119,2,"2025-05-18T11:30:36.991",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439004,1747567837001,"fUST",-1200.0,0.00012224,2,"2025-05-18T11:30:37.001",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439006,1747567837010,"fUST",-300.0,0.00012224,2,"2025-05-18T11:30:37.010",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439008,1747567837020,"fUST",-4433.8635134,0.00012225,2,"2025-05-18T11:30:37.020",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439010,1747567837029,"fUST",-556.4260632,0.00012664,2,"2025-05-18T11:30:37.029",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439012,1747567837038,"fUST",-300.0,0.00012853,2,"2025-05-18T11:30:37.038",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439014,1747567837047,"fUST",-300.0,0.00012853,2,"2025-05-18T11:30:37.047",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439016,1747567837058,"fUST",-13076.5281512,0.00012856,2,"2025-05-18T11:30:37.058",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439018,1747567837067,"fUST",-699.24519401,0.00013598,2,"2025-05-18T11:30:37.067",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439020,1747567837076,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.076",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439022,1747567837085,"fUST",-382.84143699,0.00013698,2,"2025-05-18T11:30:37.085",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439024,1747567837096,"fUST",-17.15856301,0.00013698,2,"2025-05-18T11:30:37.096",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439026,1747567837106,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.106",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439028,1747567837115,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.115",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439030,1747567837124,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.124",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439032,1747567837133,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.133",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439034,1747567837143,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.143",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439036,1747567837152,"fUST",-455.06066227,0.00013698,2,"2025-05-18T11:30:37.152",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439038,1747567837161,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.161",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439040,1747567837170,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.170",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439042,1747567837179,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.179",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439044,1747567837188,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.188",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439046,1747567837197,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.197",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439048,1747567837206,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.206",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439050,1747567837215,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.215",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439052,1747567837224,"fUST",-507.83,0.00013698,2,"2025-05-18T11:30:37.224",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439054,1747567837233,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.233",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439056,1747567837242,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.242",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439058,1747567837251,"fUST",-844.84,0.00013698,2,"2025-05-18T11:30:37.251",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439060,1747567837260,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.260",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439062,1747567837270,"fUST",-189.18,0.00013698,2,"2025-05-18T11:30:37.270",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439065,1747567837279,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.279",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439067,1747567837289,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.289",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439069,1747567837301,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.301",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439071,1747567837310,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.310",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439073,1747567837319,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.319",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439075,1747567837328,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.328",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439077,1747567837337,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.337",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439079,1747567837346,"fUST",-577.38,0.00013698,2,"2025-05-18T11:30:37.346",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439081,1747567837355,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.355",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439083,1747567837364,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.364",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439085,1747567837373,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.373",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439087,1747567837382,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.382",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439089,1747567837391,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.391",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439091,1747567837400,"fUST",-450.0,0.00013698,2,"2025-05-18T11:30:37.400",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439093,1747567837409,"fUST",-310.97199,0.00013699,2,"2025-05-18T11:30:37.409",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439095,1747567837418,"fUST",-167.4728396,0.00013767,2,"2025-05-18T11:30:37.418",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439097,1747567837427,"fUST",-450.0,0.00013835,2,"2025-05-18T11:30:37.427",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439099,1747567837436,"fUST",-450.0,0.00013835,2,"2025-05-18T11:30:37.436",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439101,1747567837445,"fUST",-450.0,0.00013835,2,"2025-05-18T11:30:37.445",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439103,1747567837455,"fUST",-431.40893113,0.00013835,2,"2025-05-18T11:30:37.455",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439105,1747567837464,"fUST",-450.0,0.00013835,2,"2025-05-18T11:30:37.464",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439107,1747567837474,"fUST",-450.0,0.00013835,2,"2025-05-18T11:30:37.474",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439109,1747567837483,"fUST",-450.0,0.00013835,2,"2025-05-18T11:30:37.483",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439111,1747567837492,"fUST",-450.0,0.00013835,2,"2025-05-18T11:30:37.492",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439113,1747567837502,"fUST",-450.0,0.00013835,2,"2025-05-18T11:30:37.502",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439115,1747567837511,"fUST",-450.0,0.00013835,2,"2025-05-18T11:30:37.511",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439117,1747567837521,"fUST",-450.0,0.00013835,2,"2025-05-18T11:30:37.521",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439119,1747567837530,"fUST",-450.0,0.00013835,2,"2025-05-18T11:30:37.530",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439121,1747567837539,"fUST",-450.0,0.00013835,2,"2025-05-18T11:30:37.539",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439123,1747567837548,"fUST",-507.83,0.00013835,2,"2025-05-18T11:30:37.548",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439125,1747567837557,"fUST",-450.0,0.00013835,2,"2025-05-18T11:30:37.557",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439127,1747567837567,"fUST",-844.84,0.00013835,2,"2025-05-18T11:30:37.567",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439129,1747567837576,"fUST",-450.0,0.00013835,2,"2025-05-18T11:30:37.576",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439131,1747567837584,"fUST",-450.0,0.00013835,2,"2025-05-18T11:30:37.584",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439133,1747567837594,"fUST",-450.0,0.00013835,2,"2025-05-18T11:30:37.594",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439135,1747567837603,"fUST",-450.0,0.00013835,2,"2025-05-18T11:30:37.603",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439137,1747567837612,"fUST",-450.0,0.00013835,2,"2025-05-18T11:30:37.612",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439139,1747567837621,"fUST",-450.0,0.00013835,2,"2025-05-18T11:30:37.621",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439141,1747567837630,"fUST",-450.0,0.00013835,2,"2025-05-18T11:30:37.630",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439143,1747567837640,"fUST",-450.0,0.00013835,2,"2025-05-18T11:30:37.640",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439145,1747567837650,"fUST",-577.38,0.00013835,2,"2025-05-18T11:30:37.650",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439147,1747567837659,"fUST",-450.0,0.00013835,2,"2025-05-18T11:30:37.659",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439149,1747567837669,"fUST",-450.0,0.00013835,2,"2025-05-18T11:30:37.669",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439151,1747567837679,"fUST",-450.0,0.00013835,2,"2025-05-18T11:30:37.679",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439153,1747567837689,"fUST",-321.56,0.00013835,2,"2025-05-18T11:30:37.689",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439155,1747567837699,"fUST",-450.0,0.00013835,2,"2025-05-18T11:30:37.699",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439157,1747567837709,"fUST",-302.36599431,0.0001389,2,"2025-05-18T11:30:37.709",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439159,1747567837719,"fUST",-500.0,0.00013899,2,"2025-05-18T11:30:37.719",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439161,1747567837729,"fUST",-500.0,0.00013899,2,"2025-05-18T11:30:37.729",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439163,1747567837739,"fUST",-500.0,0.00013899,2,"2025-05-18T11:30:37.739",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439166,1747567837750,"fUST",-228.90421741,0.00013899,2,"2025-05-18T11:30:37.750",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439168,1747567837760,"fUST",-500.0,0.00013899,2,"2025-05-18T11:30:37.760",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439170,1747567837770,"fUST",-500.0,0.00013899,2,"2025-05-18T11:30:37.770",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439172,1747567837779,"fUST",-500.0,0.00013899,2,"2025-05-18T11:30:37.779",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439175,1747567837788,"fUST",-500.0,0.00013899,2,"2025-05-18T11:30:37.788",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439177,1747567837798,"fUST",-500.0,0.00013899,2,"2025-05-18T11:30:37.798",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439179,1747567837807,"fUST",-500.0,0.00013899,2,"2025-05-18T11:30:37.807",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439181,1747567837817,"fUST",-196.39697037,0.00013899,2,"2025-05-18T11:30:37.817",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439185,1747567837831,"fUST",-500.0,0.00013899,2,"2025-05-18T11:30:37.831",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439188,1747567837840,"fUST",-593.51974961,0.00013899,2,"2025-05-18T11:30:37.840",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439191,1747567837849,"fUST",-500.0,0.00013899,2,"2025-05-18T11:30:37.849",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439194,1747567837859,"fUST",-500.0,0.00013899,2,"2025-05-18T11:30:37.859",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439197,1747567837868,"fUST",-500.0,0.00013899,2,"2025-05-18T11:30:37.868",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439200,1747567837877,"fUST",-500.0,0.00013899,2,"2025-05-18T11:30:37.877",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439202,1747567837886,"fUST",-500.0,0.00013899,2,"2025-05-18T11:30:37.886",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439204,1747567837895,"fUST",-500.0,0.00013899,2,"2025-05-18T11:30:37.895",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439206,1747567837905,"fUST",-209.34082158,0.00013899,2,"2025-05-18T11:30:37.905",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439208,1747567837915,"fUST",-500.0,0.00013899,2,"2025-05-18T11:30:37.915",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439210,1747567837925,"fUST",-389.62784379,0.00013899,2,"2025-05-18T11:30:37.925",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439212,1747567837934,"fUST",-500.0,0.00013899,2,"2025-05-18T11:30:37.934",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439215,1747567837943,"fUST",-500.0,0.00013899,2,"2025-05-18T11:30:37.943",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439218,1747567837952,"fUST",-204.57093817,0.00013899,2,"2025-05-18T11:30:37.952",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439221,1747567837962,"fUST",-4391.05865448,0.000139,2,"2025-05-18T11:30:37.962",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439224,1747567837972,"fUST",-450.0,0.00013972,2,"2025-05-18T11:30:37.972",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439226,1747567837981,"fUST",-450.0,0.00013972,2,"2025-05-18T11:30:37.981",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439228,1747567837990,"fUST",-450.0,0.00013972,2,"2025-05-18T11:30:37.990",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439230,1747567837999,"fUST",-450.0,0.00013972,2,"2025-05-18T11:30:37.999",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439232,1747567838011,"fUST",-450.0,0.00013972,2,"2025-05-18T11:30:38.011",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439233,1747567838020,"fUST",-450.0,0.00013972,2,"2025-05-18T11:30:38.020",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439235,1747567838029,"fUST",-450.0,0.00013972,2,"2025-05-18T11:30:38.029",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439237,1747567838039,"fUST",-450.0,0.00013972,2,"2025-05-18T11:30:38.039",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439239,1747567838048,"fUST",-450.0,0.00013972,2,"2025-05-18T11:30:38.048",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439241,1747567838057,"fUST",-450.0,0.00013972,2,"2025-05-18T11:30:38.057",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439243,1747567838067,"fUST",-450.0,0.00013972,2,"2025-05-18T11:30:38.067",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439244,1747567838076,"fUST",-507.83,0.00013972,2,"2025-05-18T11:30:38.076",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439245,1747567838085,"fUST",-450.0,0.00013972,2,"2025-05-18T11:30:38.085",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439246,1747567838094,"fUST",-844.84,0.00013972,2,"2025-05-18T11:30:38.094",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439247,1747567838103,"fUST",-450.0,0.00013972,2,"2025-05-18T11:30:38.103",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439248,1747567838112,"fUST",-450.0,0.00013972,2,"2025-05-18T11:30:38.112",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439249,1747567838121,"fUST",-450.0,0.00013972,2,"2025-05-18T11:30:38.121",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439250,1747567838130,"fUST",-450.0,0.00013972,2,"2025-05-18T11:30:38.130",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439251,1747567838139,"fUST",-450.0,0.00013972,2,"2025-05-18T11:30:38.139",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439252,1747567838148,"fUST",-450.0,0.00013972,2,"2025-05-18T11:30:38.148",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439253,1747567838158,"fUST",-450.0,0.00013972,2,"2025-05-18T11:30:38.158",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439254,1747567838167,"fUST",-450.0,0.00013972,2,"2025-05-18T11:30:38.167",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439255,1747567838176,"fUST",-577.38,0.00013972,2,"2025-05-18T11:30:38.176",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439256,1747567838186,"fUST",-450.0,0.00013972,2,"2025-05-18T11:30:38.186",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439257,1747567838195,"fUST",-450.0,0.00013972,2,"2025-05-18T11:30:38.195",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439258,1747567838204,"fUST",-450.0,0.00013972,2,"2025-05-18T11:30:38.204",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439259,1747567838213,"fUST",-450.0,0.00013972,2,"2025-05-18T11:30:38.213",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439260,1747567838223,"fUST",-180.0,0.00014098,2,"2025-05-18T11:30:38.223",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439261,1747567838232,"fUST",-398.26609169,0.00014109,2,"2025-05-18T11:30:38.232",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439262,1747567838241,"fUST",-450.0,0.00014109,2,"2025-05-18T11:30:38.241",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439263,1747567838250,"fUST",-450.0,0.00014109,2,"2025-05-18T11:30:38.250",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439264,1747567838259,"fUST",-450.0,0.00014109,2,"2025-05-18T11:30:38.259",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439266,1747567838269,"fUST",-450.0,0.00014109,2,"2025-05-18T11:30:38.269",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439267,1747567838278,"fUST",-450.0,0.00014109,2,"2025-05-18T11:30:38.278",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439269,1747567838287,"fUST",-450.0,0.00014109,2,"2025-05-18T11:30:38.287",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439271,1747567838297,"fUST",-450.0,0.00014109,2,"2025-05-18T11:30:38.297",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439273,1747567838306,"fUST",-450.0,0.00014109,2,"2025-05-18T11:30:38.306",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439275,1747567838315,"fUST",-450.0,0.00014109,2,"2025-05-18T11:30:38.315",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439277,1747567838325,"fUST",-450.0,0.00014109,2,"2025-05-18T11:30:38.325",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439279,1747567838334,"fUST",-507.83,0.00014109,2,"2025-05-18T11:30:38.334",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439281,1747567838343,"fUST",-450.0,0.00014109,2,"2025-05-18T11:30:38.343",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439283,1747567838352,"fUST",-844.84,0.00014109,2,"2025-05-18T11:30:38.352",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439285,1747567838361,"fUST",-450.0,0.00014109,2,"2025-05-18T11:30:38.361",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439287,1747567838370,"fUST",-450.0,0.00014109,2,"2025-05-18T11:30:38.370",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439289,1747567838379,"fUST",-450.0,0.00014109,2,"2025-05-18T11:30:38.379",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439291,1747567838388,"fUST",-450.0,0.00014109,2,"2025-05-18T11:30:38.388",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439293,1747567838398,"fUST",-450.0,0.00014109,2,"2025-05-18T11:30:38.398",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439295,1747567838408,"fUST",-450.0,0.00014109,2,"2025-05-18T11:30:38.408",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439297,1747567838418,"fUST",-450.0,0.00014109,2,"2025-05-18T11:30:38.418",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439299,1747567838428,"fUST",-450.0,0.00014109,2,"2025-05-18T11:30:38.428",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439301,1747567838437,"fUST",-577.38,0.00014109,2,"2025-05-18T11:30:38.437",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439303,1747567838447,"fUST",-185.18,0.00014109,2,"2025-05-18T11:30:38.447",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439305,1747567838456,"fUST",-450.0,0.00014109,2,"2025-05-18T11:30:38.456",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439307,1747567838466,"fUST",-450.0,0.00014109,2,"2025-05-18T11:30:38.466",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439309,1747567838476,"fUST",-450.0,0.00014109,2,"2025-05-18T11:30:38.476",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439311,1747567838485,"fUST",-450.0,0.00014246,2,"2025-05-18T11:30:38.485",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439313,1747567838494,"fUST",-450.0,0.00014246,2,"2025-05-18T11:30:38.494",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439315,1747567838504,"fUST",-450.0,0.00014246,2,"2025-05-18T11:30:38.504",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439317,1747567838513,"fUST",-450.0,0.00014246,2,"2025-05-18T11:30:38.513",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439319,1747567838522,"fUST",-450.0,0.00014246,2,"2025-05-18T11:30:38.522",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439321,1747567838531,"fUST",-450.0,0.00014246,2,"2025-05-18T11:30:38.531",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439323,1747567838540,"fUST",-450.0,0.00014246,2,"2025-05-18T11:30:38.540",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439325,1747567838549,"fUST",-450.0,0.00014246,2,"2025-05-18T11:30:38.549",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439327,1747567838558,"fUST",-450.0,0.00014246,2,"2025-05-18T11:30:38.558",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439329,1747567838568,"fUST",-507.83,0.00014246,2,"2025-05-18T11:30:38.568",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439331,1747567838577,"fUST",-450.0,0.00014246,2,"2025-05-18T11:30:38.577",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439333,1747567838586,"fUST",-844.84,0.00014246,2,"2025-05-18T11:30:38.586",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439335,1747567838595,"fUST",-450.0,0.00014246,2,"2025-05-18T11:30:38.595",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439337,1747567838605,"fUST",-450.0,0.00014246,2,"2025-05-18T11:30:38.605",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439339,1747567838614,"fUST",-380.91,0.00014246,2,"2025-05-18T11:30:38.614",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439341,1747567838624,"fUST",-450.0,0.00014246,2,"2025-05-18T11:30:38.624",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439343,1747567838633,"fUST",-417.80396048,0.00014246,2,"2025-05-18T11:30:38.633",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439345,1747567838643,"fUST",-505.35,0.00014246,2,"2025-05-18T11:30:38.643",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439347,1747567838652,"fUST",-450.0,0.00014246,2,"2025-05-18T11:30:38.652",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439349,1747567838662,"fUST",-450.0,0.00014246,2,"2025-05-18T11:30:38.662",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439351,1747567838671,"fUST",-577.38,0.00014246,2,"2025-05-18T11:30:38.671",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439353,1747567838680,"fUST",-450.0,0.00014246,2,"2025-05-18T11:30:38.680",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439355,1747567838689,"fUST",-450.0,0.00014246,2,"2025-05-18T11:30:38.689",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439357,1747567838699,"fUST",-450.0,0.00014246,2,"2025-05-18T11:30:38.699",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439359,1747567838708,"fUST",-4391.05865446,0.00014279,2,"2025-05-18T11:30:38.708",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439361,1747567838717,"fUST",-210.76,0.00014383,2,"2025-05-18T11:30:38.717",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439363,1747567838726,"fUST",-416.72,0.00014383,2,"2025-05-18T11:30:38.726",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439365,1747567838736,"fUST",-450.0,0.00014383,2,"2025-05-18T11:30:38.736",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439367,1747567838745,"fUST",-450.0,0.00014383,2,"2025-05-18T11:30:38.745",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439369,1747567838755,"fUST",-450.0,0.00014383,2,"2025-05-18T11:30:38.755",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439371,1747567838764,"fUST",-450.0,0.00014383,2,"2025-05-18T11:30:38.764",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439373,1747567838774,"fUST",-450.0,0.00014383,2,"2025-05-18T11:30:38.774",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439375,1747567838783,"fUST",-507.83,0.00014383,2,"2025-05-18T11:30:38.783",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439377,1747567838793,"fUST",-450.0,0.00014383,2,"2025-05-18T11:30:38.793",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439379,1747567838803,"fUST",-844.84,0.00014383,2,"2025-05-18T11:30:38.803",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439381,1747567838812,"fUST",-450.0,0.00014383,2,"2025-05-18T11:30:38.812",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439383,1747567838822,"fUST",-450.0,0.00014383,2,"2025-05-18T11:30:38.822",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439385,1747567838833,"fUST",-450.0,0.00014383,2,"2025-05-18T11:30:38.833",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439387,1747567838843,"fUST",-443.43,0.00014383,2,"2025-05-18T11:30:38.843",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439389,1747567838851,"fUST",-450.0,0.00014383,2,"2025-05-18T11:30:38.851",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439407,1747567839002,"fUST",-577.38,0.00014383,2,"2025-05-18T11:30:39.002",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439409,1747567839012,"fUST",-450.0,0.00014383,2,"2025-05-18T11:30:39.012",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439411,1747567839022,"fUST",-450.0,0.00014383,2,"2025-05-18T11:30:39.022",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439413,1747567839031,"fUST",-450.0,0.00014383,2,"2025-05-18T11:30:39.031",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439415,1747567839041,"fUST",-250.0,0.00014411,2,"2025-05-18T11:30:39.041",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439417,1747567839050,"fUST",-160.0,0.000145,2,"2025-05-18T11:30:39.050",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439419,1747567839059,"fUST",-160.0,0.000145,2,"2025-05-18T11:30:39.059",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439421,1747567839068,"fUST",-160.0,0.000145,2,"2025-05-18T11:30:39.068",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439423,1747567839078,"fUST",-12636.50182523,0.000145,2,"2025-05-18T11:30:39.078",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439425,1747567839087,"fUST",-422.53311782,0.000145,2,"2025-05-18T11:30:39.087",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439427,1747567839096,"fUST",-160.0,0.000145,2,"2025-05-18T11:30:39.096",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439429,1747567839106,"fUST",-212.32903618,0.000145,2,"2025-05-18T11:30:39.106",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439431,1747567839115,"fUST",-997.93649947,0.000145,2,"2025-05-18T11:30:39.115",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439433,1747567839124,"fUST",-160.0,0.000145,2,"2025-05-18T11:30:39.124",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439435,1747567839133,"fUST",-160.0,0.000145,2,"2025-05-18T11:30:39.133",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439437,1747567839142,"fUST",-450.0,0.0001452,2,"2025-05-18T11:30:39.142",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439439,1747567839151,"fUST",-450.0,0.0001452,2,"2025-05-18T11:30:39.151",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439441,1747567839160,"fUST",-450.0,0.0001452,2,"2025-05-18T11:30:39.160",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439443,1747567839169,"fUST",-450.0,0.0001452,2,"2025-05-18T11:30:39.169",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439445,1747567839178,"fUST",-450.0,0.0001452,2,"2025-05-18T11:30:39.178",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439447,1747567839187,"fUST",-507.83,0.0001452,2,"2025-05-18T11:30:39.187",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439449,1747567839196,"fUST",-450.0,0.0001452,2,"2025-05-18T11:30:39.196",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439451,1747567839205,"fUST",-844.84,0.0001452,2,"2025-05-18T11:30:39.205",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439453,1747567839214,"fUST",-450.0,0.0001452,2,"2025-05-18T11:30:39.214",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439455,1747567839224,"fUST",-450.0,0.0001452,2,"2025-05-18T11:30:39.224",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439457,1747567839234,"fUST",-450.0,0.0001452,2,"2025-05-18T11:30:39.234",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439459,1747567839245,"fUST",-450.0,0.0001452,2,"2025-05-18T11:30:39.245",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439461,1747567839254,"fUST",-577.38,0.0001452,2,"2025-05-18T11:30:39.254",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439463,1747567839262,"fUST",-450.0,0.0001452,2,"2025-05-18T11:30:39.262",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439465,1747567839271,"fUST",-450.0,0.0001452,2,"2025-05-18T11:30:39.271",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439467,1747567839281,"fUST",-450.0,0.0001452,2,"2025-05-18T11:30:39.281",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439469,1747567839290,"fUST",-500.0,0.000146,2,"2025-05-18T11:30:39.290",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439470,1747567839300,"fUST",-450.0,0.00014657,2,"2025-05-18T11:30:39.300",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439472,1747567839310,"fUST",-338.69,0.00014657,2,"2025-05-18T11:30:39.310",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439474,1747567839319,"fUST",-450.0,0.00014657,2,"2025-05-18T11:30:39.319",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439476,1747567839328,"fUST",-450.0,0.00014657,2,"2025-05-18T11:30:39.328",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439478,1747567839338,"fUST",-450.0,0.00014657,2,"2025-05-18T11:30:39.338",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439480,1747567839348,"fUST",-507.83,0.00014657,2,"2025-05-18T11:30:39.348",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439482,1747567839357,"fUST",-450.0,0.00014657,2,"2025-05-18T11:30:39.357",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439484,1747567839367,"fUST",-844.84,0.00014657,2,"2025-05-18T11:30:39.367",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439486,1747567839377,"fUST",-450.0,0.00014657,2,"2025-05-18T11:30:39.377",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439488,1747567839386,"fUST",-450.0,0.00014657,2,"2025-05-18T11:30:39.386",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439490,1747567839395,"fUST",-450.0,0.00014657,2,"2025-05-18T11:30:39.395",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439492,1747567839404,"fUST",-450.0,0.00014657,2,"2025-05-18T11:30:39.404",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439494,1747567839413,"fUST",-577.38,0.00014657,2,"2025-05-18T11:30:39.413",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439496,1747567839422,"fUST",-450.0,0.00014657,2,"2025-05-18T11:30:39.422",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439498,1747567839431,"fUST",-450.0,0.00014657,2,"2025-05-18T11:30:39.431",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439500,1747567839440,"fUST",-4391.05865446,0.00014659,2,"2025-05-18T11:30:39.440",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439502,1747567839450,"fUST",-500.0,0.00014743,2,"2025-05-18T11:30:39.450",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439504,1747567839459,"fUST",-216.02164005,0.00014757,2,"2025-05-18T11:30:39.459",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439506,1747567839470,"fUST",-520.16409903,0.00014765,2,"2025-05-18T11:30:39.470",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439509,1747567839480,"fUST",-151.0,0.00014794,2,"2025-05-18T11:30:39.480",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439511,1747567839490,"fUST",-151.0,0.00014794,2,"2025-05-18T11:30:39.490",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439512,1747567839499,"fUST",-151.0,0.00014794,2,"2025-05-18T11:30:39.499",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439514,1747567839508,"fUST",-450.0,0.00014794,2,"2025-05-18T11:30:39.508",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439516,1747567839518,"fUST",-450.0,0.00014794,2,"2025-05-18T11:30:39.518",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439518,1747567839527,"fUST",-450.0,0.00014794,2,"2025-05-18T11:30:39.527",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439521,1747567839537,"fUST",-450.0,0.00014794,2,"2025-05-18T11:30:39.537",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439523,1747567839547,"fUST",-507.83,0.00014794,2,"2025-05-18T11:30:39.547",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439525,1747567839556,"fUST",-450.0,0.00014794,2,"2025-05-18T11:30:39.556",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439527,1747567839565,"fUST",-844.84,0.00014794,2,"2025-05-18T11:30:39.565",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439529,1747567839575,"fUST",-450.0,0.00014794,2,"2025-05-18T11:30:39.575",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439530,1747567839584,"fUST",-450.0,0.00014794,2,"2025-05-18T11:30:39.584",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439533,1747567839594,"fUST",-450.0,0.00014794,2,"2025-05-18T11:30:39.594",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439534,1747567839603,"fUST",-450.0,0.00014794,2,"2025-05-18T11:30:39.603",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439536,1747567839612,"fUST",-577.38,0.00014794,2,"2025-05-18T11:30:39.612",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439538,1747567839622,"fUST",-450.0,0.00014794,2,"2025-05-18T11:30:39.622",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439540,1747567839631,"fUST",-450.0,0.00014794,2,"2025-05-18T11:30:39.631",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439542,1747567839640,"fUST",-417.9875181,0.00014829,2,"2025-05-18T11:30:39.640",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439544,1747567839649,"fUST",-500.0,0.00014913,2,"2025-05-18T11:30:39.649",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439546,1747567839659,"fUST",-154.897987,0.00014931,2,"2025-05-18T11:30:39.659",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439548,1747567839668,"fUST",-450.0,0.00014931,2,"2025-05-18T11:30:39.668",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439550,1747567839677,"fUST",-450.0,0.00014931,2,"2025-05-18T11:30:39.677",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439552,1747567839687,"fUST",-450.0,0.00014931,2,"2025-05-18T11:30:39.687",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439554,1747567839696,"fUST",-450.0,0.00014931,2,"2025-05-18T11:30:39.696",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439556,1747567839706,"fUST",-507.83,0.00014931,2,"2025-05-18T11:30:39.706",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439558,1747567839715,"fUST",-450.0,0.00014931,2,"2025-05-18T11:30:39.715",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439560,1747567839724,"fUST",-844.84,0.00014931,2,"2025-05-18T11:30:39.724",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439562,1747567839733,"fUST",-450.0,0.00014931,2,"2025-05-18T11:30:39.733",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439564,1747567839742,"fUST",-450.0,0.00014931,2,"2025-05-18T11:30:39.742",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439566,1747567839751,"fUST",-450.0,0.00014931,2,"2025-05-18T11:30:39.751",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439568,1747567839760,"fUST",-450.0,0.00014931,2,"2025-05-18T11:30:39.760",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439570,1747567839769,"fUST",-577.38,0.00014931,2,"2025-05-18T11:30:39.769",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439572,1747567839778,"fUST",-167.02,0.00014931,2,"2025-05-18T11:30:39.778",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439574,1747567839787,"fUST",-450.0,0.00014931,2,"2025-05-18T11:30:39.787",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439576,1747567839796,"fUST",-353.27679397,0.00015,5,"2025-05-18T11:30:39.796",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439578,1747567839805,"fUST",-4391.05865446,0.00015038,2,"2025-05-18T11:30:39.805",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439580,1747567839814,"fUST",-452.7,0.00015068,2,"2025-05-18T11:30:39.814",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439582,1747567839826,"fUST",-450.0,0.00015068,2,"2025-05-18T11:30:39.826",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439584,1747567839835,"fUST",-518.79,0.00015068,2,"2025-05-18T11:30:39.835",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439586,1747567839845,"fUST",-450.0,0.00015068,2,"2025-05-18T11:30:39.845",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439588,1747567839854,"fUST",-507.83,0.00015068,2,"2025-05-18T11:30:39.854",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439590,1747567839863,"fUST",-450.0,0.00015068,2,"2025-05-18T11:30:39.863",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439592,1747567839872,"fUST",-844.84,0.00015068,2,"2025-05-18T11:30:39.872",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439594,1747567839882,"fUST",-450.0,0.00015068,2,"2025-05-18T11:30:39.882",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439596,1747567839891,"fUST",-450.0,0.00015068,2,"2025-05-18T11:30:39.891",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439598,1747567839900,"fUST",-450.0,0.00015068,2,"2025-05-18T11:30:39.900",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439601,1747567839909,"fUST",-450.0,0.00015068,2,"2025-05-18T11:30:39.909",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439604,1747567839919,"fUST",-577.38,0.00015068,2,"2025-05-18T11:30:39.919",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439608,1747567839929,"fUST",-450.0,0.00015068,2,"2025-05-18T11:30:39.929",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439611,1747567839939,"fUST",-699.24519398,0.00015197,2,"2025-05-18T11:30:39.939",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439614,1747567839949,"fUST",-151.0,0.00015205,2,"2025-05-18T11:30:39.949",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439617,1747567839958,"fUST",-450.0,0.00015205,2,"2025-05-18T11:30:39.958",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439620,1747567839968,"fUST",-450.0,0.00015205,2,"2025-05-18T11:30:39.968",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439623,1747567839977,"fUST",-507.83,0.00015205,2,"2025-05-18T11:30:39.977",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439626,1747567839986,"fUST",-450.0,0.00015205,2,"2025-05-18T11:30:39.986",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439629,1747567839995,"fUST",-844.84,0.00015205,2,"2025-05-18T11:30:39.995",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439632,1747567840004,"fUST",-464.76,0.00015205,2,"2025-05-18T11:30:40.004",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439635,1747567840013,"fUST",-450.0,0.00015205,2,"2025-05-18T11:30:40.013",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439638,1747567840023,"fUST",-450.0,0.00015205,2,"2025-05-18T11:30:40.023",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439641,1747567840032,"fUST",-283.87,0.00015205,2,"2025-05-18T11:30:40.032",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439644,1747567840041,"fUST",-577.38,0.00015205,2,"2025-05-18T11:30:40.041",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439647,1747567840050,"fUST",-450.0,0.00015205,2,"2025-05-18T11:30:40.050",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439650,1747567840059,"fUST",-363.3878261,0.0001526,2,"2025-05-18T11:30:40.059",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439653,1747567840068,"fUST",-363.3878261,0.00015288,2,"2025-05-18T11:30:40.068",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439656,1747567840077,"fUST",-363.3878261,0.00015288,2,"2025-05-18T11:30:40.077",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439659,1747567840086,"fUST",-363.3878261,0.00015288,2,"2025-05-18T11:30:40.086",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439662,1747567840095,"fUST",-363.3878261,0.00015288,2,"2025-05-18T11:30:40.095",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439665,1747567840106,"fUST",-1001.07364211,0.00015291,2,"2025-05-18T11:30:40.106",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439668,1747567840115,"fUST",-310.34,0.00015342,2,"2025-05-18T11:30:40.115",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439671,1747567840125,"fUST",-450.0,0.00015342,2,"2025-05-18T11:30:40.125",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439674,1747567840134,"fUST",-507.83,0.00015342,2,"2025-05-18T11:30:40.134",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439677,1747567840143,"fUST",-450.0,0.00015342,2,"2025-05-18T11:30:40.143",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439680,1747567840152,"fUST",-844.84,0.00015342,2,"2025-05-18T11:30:40.152",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439683,1747567840161,"fUST",-360.8,0.00015342,2,"2025-05-18T11:30:40.161",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439686,1747567840170,"fUST",-450.0,0.00015342,2,"2025-05-18T11:30:40.170",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439689,1747567840179,"fUST",-577.38,0.00015342,2,"2025-05-18T11:30:40.179",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439692,1747567840189,"fUST",-450.0,0.00015342,2,"2025-05-18T11:30:40.189",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439695,1747567840199,"fUST",-653.00730596,0.00015409,2,"2025-05-18T11:30:40.199",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439698,1747567840208,"fUST",-4391.05865446,0.00015417,2,"2025-05-18T11:30:40.208",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439701,1747567840217,"fUST",-1000.0,0.0001546,2,"2025-05-18T11:30:40.217",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439704,1747567840226,"fUST",-450.0,0.00015479,2,"2025-05-18T11:30:40.226",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439706,1747567840235,"fUST",-507.83,0.00015479,2,"2025-05-18T11:30:40.235",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439709,1747567840244,"fUST",-450.0,0.00015479,2,"2025-05-18T11:30:40.244",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439712,1747567840254,"fUST",-844.84,0.00015479,2,"2025-05-18T11:30:40.254",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439715,1747567840263,"fUST",-450.0,0.00015479,2,"2025-05-18T11:30:40.263",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439717,1747567840272,"fUST",-577.38,0.00015479,2,"2025-05-18T11:30:40.272",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439720,1747567840281,"fUST",-450.0,0.00015479,2,"2025-05-18T11:30:40.281",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439723,1747567840290,"fUST",-151.0,0.00015616,2,"2025-05-18T11:30:40.290",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439726,1747567840299,"fUST",-151.0,0.00015616,2,"2025-05-18T11:30:40.299",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439729,1747567840309,"fUST",-330.77,0.00015616,2,"2025-05-18T11:30:40.309",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439732,1747567840319,"fUST",-507.83,0.00015616,2,"2025-05-18T11:30:40.319",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439734,1747567840328,"fUST",-450.0,0.00015616,2,"2025-05-18T11:30:40.328",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439736,1747567840337,"fUST",-844.84,0.00015616,2,"2025-05-18T11:30:40.337",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439738,1747567840347,"fUST",-450.0,0.00015616,2,"2025-05-18T11:30:40.347",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439740,1747567840356,"fUST",-577.38,0.00015616,2,"2025-05-18T11:30:40.356",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439743,1747567840365,"fUST",-450.0,0.00015616,2,"2025-05-18T11:30:40.365",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439746,1747567840374,"fUST",-151.0,0.00015682,2,"2025-05-18T11:30:40.374",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439749,1747567840384,"fUST",-151.0,0.00015692,2,"2025-05-18T11:30:40.384",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439753,1747567840401,"fUST",-151.0,0.00015692,2,"2025-05-18T11:30:40.401",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439756,1747567840413,"fUST",-151.0,0.00015718,2,"2025-05-18T11:30:40.413",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439759,1747567840422,"fUST",-151.0,0.00015718,2,"2025-05-18T11:30:40.422",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439762,1747567840432,"fUST",-500.0,0.00015726,2,"2025-05-18T11:30:40.432",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439765,1747567840443,"fUST",-500.0,0.00015726,2,"2025-05-18T11:30:40.443",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439768,1747567840453,"fUST",-500.0,0.00015726,2,"2025-05-18T11:30:40.453",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439772,1747567840463,"fUST",-569.22565174,0.00015726,2,"2025-05-18T11:30:40.463",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439775,1747567840472,"fUST",-348.56026514,0.00015726,2,"2025-05-18T11:30:40.472",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439778,1747567840482,"fUST",-500.0,0.00015726,2,"2025-05-18T11:30:40.482",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439781,1747567840492,"fUST",-500.0,0.00015726,2,"2025-05-18T11:30:40.492",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439784,1747567840502,"fUST",-12500.0,0.00015727,2,"2025-05-18T11:30:40.502",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439787,1747567840511,"fUST",-12500.0,0.00015727,2,"2025-05-18T11:30:40.511",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439790,1747567840522,"fUST",-151.0,0.00015735,2,"2025-05-18T11:30:40.522",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439793,1747567840532,"fUST",-151.0,0.00015735,2,"2025-05-18T11:30:40.532",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439796,1747567840541,"fUST",-151.0,0.00015735,2,"2025-05-18T11:30:40.541",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439799,1747567840550,"fUST",-12500.0,0.00015735,2,"2025-05-18T11:30:40.550",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439802,1747567840560,"fUST",-12500.0,0.00015735,2,"2025-05-18T11:30:40.560",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439804,1747567840569,"fUST",-12500.0,0.00015744,2,"2025-05-18T11:30:40.569",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439807,1747567840578,"fUST",-12500.0,0.00015744,2,"2025-05-18T11:30:40.578",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439809,1747567840588,"fUST",-12500.0,0.00015753,2,"2025-05-18T11:30:40.588",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439812,1747567840598,"fUST",-507.83,0.00015753,2,"2025-05-18T11:30:40.598",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439815,1747567840608,"fUST",-450.0,0.00015753,2,"2025-05-18T11:30:40.608",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439817,1747567840617,"fUST",-844.84,0.00015753,2,"2025-05-18T11:30:40.617",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439820,1747567840626,"fUST",-450.0,0.00015753,2,"2025-05-18T11:30:40.626",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439823,1747567840635,"fUST",-12500.0,0.00015753,2,"2025-05-18T11:30:40.635",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439826,1747567840644,"fUST",-577.38,0.00015753,2,"2025-05-18T11:30:40.644",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439829,1747567840654,"fUST",-450.0,0.00015753,2,"2025-05-18T11:30:40.654",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439832,1747567840663,"fUST",-4391.05865446,0.00015797,2,"2025-05-18T11:30:40.663",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439834,1747567840672,"fUST",-499.999999,0.0001587,2,"2025-05-18T11:30:40.672",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439837,1747567840682,"fUST",-507.83,0.0001589,2,"2025-05-18T11:30:40.682",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439840,1747567840692,"fUST",-450.0,0.0001589,2,"2025-05-18T11:30:40.692",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439843,1747567840702,"fUST",-844.84,0.0001589,2,"2025-05-18T11:30:40.702",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439846,1747567840711,"fUST",-450.0,0.0001589,2,"2025-05-18T11:30:40.711",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439849,1747567840721,"fUST",-577.38,0.0001589,2,"2025-05-18T11:30:40.721",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439852,1747567840731,"fUST",-362.08,0.0001589,2,"2025-05-18T11:30:40.731",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439855,1747567840740,"fUST",-1500.0,0.00016008,2,"2025-05-18T11:30:40.740",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439858,1747567840751,"fUST",-507.83,0.00016027,2,"2025-05-18T11:30:40.751",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439861,1747567840760,"fUST",-450.0,0.00016027,2,"2025-05-18T11:30:40.760",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439863,1747567840770,"fUST",-844.84,0.00016027,2,"2025-05-18T11:30:40.770",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439866,1747567840779,"fUST",-450.0,0.00016027,2,"2025-05-18T11:30:40.779",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439869,1747567840789,"fUST",-577.38,0.00016027,2,"2025-05-18T11:30:40.789",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439872,1747567840798,"fUST",-382.54966305,0.00016136,2,"2025-05-18T11:30:40.798",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439875,1747567840807,"fUST",-551.799964,0.00016164,2,"2025-05-18T11:30:40.807",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439878,1747567840817,"fUST",-551.799964,0.00016164,2,"2025-05-18T11:30:40.817",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439880,1747567840830,"fUST",-151.0,0.00016164,2,"2025-05-18T11:30:40.830",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439883,1747567840839,"fUST",-155.554734,0.00016164,2,"2025-05-18T11:30:40.839",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439886,1747567840850,"fUST",-151.0,0.00016164,2,"2025-05-18T11:30:40.850",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439889,1747567840859,"fUST",-507.83,0.00016164,2,"2025-05-18T11:30:40.859",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439892,1747567840870,"fUST",-450.0,0.00016164,2,"2025-05-18T11:30:40.870",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439895,1747567840879,"fUST",-844.84,0.00016164,2,"2025-05-18T11:30:40.879",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439898,1747567840889,"fUST",-450.0,0.00016164,2,"2025-05-18T11:30:40.889",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439900,1747567840899,"fUST",-577.38,0.00016164,2,"2025-05-18T11:30:40.899",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439903,1747567840909,"fUST",-500.0,0.00016164,2,"2025-05-18T11:30:40.909",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439906,1747567840918,"fUST",-539.46266098,0.00016164,2,"2025-05-18T11:30:40.918",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439909,1747567840927,"fUST",-500.0,0.00016164,2,"2025-05-18T11:30:40.927",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439912,1747567840936,"fUST",-500.0,0.00016164,2,"2025-05-18T11:30:40.936",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439915,1747567840946,"fUST",-4391.05865446,0.00016176,2,"2025-05-18T11:30:40.946",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439918,1747567840955,"fUST",-151.0,0.00016176,2,"2025-05-18T11:30:40.955",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439921,1747567840964,"fUST",-363.3878261,0.00016219,2,"2025-05-18T11:30:40.964",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439924,1747567840974,"fUST",-363.3878261,0.00016219,2,"2025-05-18T11:30:40.974",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439926,1747567840983,"fUST",-726.5112498,0.00016219,2,"2025-05-18T11:30:40.983",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439929,1747567840992,"fUST",-151.0,0.00016301,2,"2025-05-18T11:30:40.992",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439932,1747567841001,"fUST",-151.0,0.00016301,2,"2025-05-18T11:30:41.001",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439935,1747567841011,"fUST",-507.83,0.00016301,2,"2025-05-18T11:30:41.011",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439938,1747567841020,"fUST",-450.0,0.00016301,2,"2025-05-18T11:30:41.020",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439941,1747567841030,"fUST",-844.84,0.00016301,2,"2025-05-18T11:30:41.030",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439943,1747567841039,"fUST",-450.0,0.00016301,2,"2025-05-18T11:30:41.039",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439946,1747567841048,"fUST",-577.38,0.00016301,2,"2025-05-18T11:30:41.048",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439949,1747567841058,"fUST",-707.0,0.00016381,2,"2025-05-18T11:30:41.058",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439952,1747567841068,"fUST",-2237.0,0.00016381,2,"2025-05-18T11:30:41.068",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439955,1747567841077,"fUST",-404.0,0.00016381,2,"2025-05-18T11:30:41.077",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439958,1747567841086,"fUST",-500.0,0.00016438,2,"2025-05-18T11:30:41.086",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439961,1747567841095,"fUST",-502.195298,0.00016438,2,"2025-05-18T11:30:41.095",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439964,1747567841105,"fUST",-507.83,0.00016438,2,"2025-05-18T11:30:41.105",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439967,1747567841114,"fUST",-342.13,0.00016438,2,"2025-05-18T11:30:41.114",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439970,1747567841123,"fUST",-844.84,0.00016438,2,"2025-05-18T11:30:41.123",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439973,1747567841132,"fUST",-214.86,0.00016438,2,"2025-05-18T11:30:41.132",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439976,1747567841143,"fUST",-577.38,0.00016438,2,"2025-05-18T11:30:41.143",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439978,1747567841154,"fUST",-152.0,0.00016438,3,"2025-05-18T11:30:41.154",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439980,1747567841163,"fUST",-4391.05865446,0.00016555,2,"2025-05-18T11:30:41.163",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439982,1747567841172,"fUST",-548.65580965,0.00016556,2,"2025-05-18T11:30:41.172",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439984,1747567841182,"fUST",-507.83,0.00016575,2,"2025-05-18T11:30:41.182",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439986,1747567841191,"fUST",-844.84,0.00016575,2,"2025-05-18T11:30:41.191",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439988,1747567841201,"fUST",-577.38,0.00016575,2,"2025-05-18T11:30:41.201",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439990,1747567841210,"fUST",-150.154,0.00016594,2,"2025-05-18T11:30:41.210",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439992,1747567841220,"fUST",-151.0,0.00016594,2,"2025-05-18T11:30:41.220",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439994,1747567841229,"fUST",-1164.4543052,0.0001663,2,"2025-05-18T11:30:41.229",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439997,1747567841239,"fUST",-507.83,0.00016712,2,"2025-05-18T11:30:41.239",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361439999,1747567841249,"fUST",-844.84,0.00016712,2,"2025-05-18T11:30:41.249",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440001,1747567841259,"fUST",-577.38,0.00016712,2,"2025-05-18T11:30:41.259",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440003,1747567841268,"fUST",-699.24519398,0.00016797,2,"2025-05-18T11:30:41.268",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440005,1747567841277,"fUST",-322.677,0.00016849,2,"2025-05-18T11:30:41.277",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440007,1747567841286,"fUST",-177.08101617,0.00016849,2,"2025-05-18T11:30:41.286",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440009,1747567841295,"fUST",-508.0,0.00016849,2,"2025-05-18T11:30:41.295",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440011,1747567841305,"fUST",-844.91296164,0.00016849,2,"2025-05-18T11:30:41.305",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440013,1747567841314,"fUST",-577.48,0.00016849,2,"2025-05-18T11:30:41.314",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440015,1747567841323,"fUST",-4391.05865446,0.00016934,2,"2025-05-18T11:30:41.323",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440017,1747567841333,"fUST",-4391.05865446,0.00017314,2,"2025-05-18T11:30:41.333",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440019,1747567841342,"fUST",-207.4,0.00017448,2,"2025-05-18T11:30:41.342",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440020,1747567841351,"fUST",-153.2519427,0.00017452,2,"2025-05-18T11:30:41.351",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440022,1747567841360,"fUST",-569.6479192,0.00017452,2,"2025-05-18T11:30:41.360",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440024,1747567841369,"fUST",-162.5302997,0.00017452,2,"2025-05-18T11:30:41.369",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440026,1747567841379,"fUST",-158.0682864,0.00017452,2,"2025-05-18T11:30:41.379",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440028,1747567841388,"fUST",-569.6479192,0.00017452,2,"2025-05-18T11:30:41.388",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440030,1747567841396,"fUST",-158.0682864,0.00017452,2,"2025-05-18T11:30:41.396",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440032,1747567841406,"fUST",-569.6479192,0.00017452,2,"2025-05-18T11:30:41.406",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440034,1747567841415,"fUST",-569.6479192,0.00017452,2,"2025-05-18T11:30:41.415",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440036,1747567841424,"fUST",-158.0682864,0.00017452,2,"2025-05-18T11:30:41.424",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440038,1747567841433,"fUST",-175.9147158,0.00017452,2,"2025-05-18T11:30:41.433",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440040,1747567841443,"fUST",-158.0682864,0.00017452,2,"2025-05-18T11:30:41.443",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440042,1747567841453,"fUST",-175.9147158,0.00017452,2,"2025-05-18T11:30:41.453",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440045,1747567841465,"fUST",-4391.05865446,0.00017693,2,"2025-05-18T11:30:41.465",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440047,1747567841475,"fUST",-96553.2068095,0.000179,2,"2025-05-18T11:30:41.475",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440071,1747567841626,"fUST",-1019.6261697,0.000179,2,"2025-05-18T11:30:41.626",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440075,1747567841642,"fUST",-483.06753868,0.000179,2,"2025-05-18T11:30:41.642",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440079,1747567841653,"fUST",-14227.09035802,0.000179,2,"2025-05-18T11:30:41.653",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440082,1747567841663,"fUST",-151.0,0.000179,2,"2025-05-18T11:30:41.663",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440086,1747567841674,"fUST",-3074.73496718,0.00018,2,"2025-05-18T11:30:41.674",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361440089,1747567841683,"fUST",-1520.62879215,0.00018072,2,"2025-05-18T11:30:41.683",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443148,1747568040593,"fUST",-197.99958127,0.00013424,2,"2025-05-18T11:34:00.593",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443150,1747568102530,"fUST",-102.00041873,0.00013424,2,"2025-05-18T11:35:02.530",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443151,1747568102551,"fUST",-95.99916254,0.00013643,2,"2025-05-18T11:35:02.551",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443152,1747568105698,"fUST",-167.620862,0.00013643,2,"2025-05-18T11:35:05.698",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443153,1747568108349,"fUST",-373.53925239,0.00013643,2,"2025-05-18T11:35:08.349",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443154,1747568110482,"fUST",-197.02240587,0.00013598,2,"2025-05-18T11:35:10.482",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443155,1747568112150,"fUST",-264.87886817,0.00013598,2,"2025-05-18T11:35:12.150",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443156,1747568112172,"fUST",-16.51429849,0.00013643,2,"2025-05-18T11:35:12.172",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443157,1747568115272,"fUST",-151.9366327,0.00013462,2,"2025-05-18T11:35:15.272",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443159,1747568120530,"fUST",-112.94223547,0.00013462,2,"2025-05-18T11:35:20.530",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443160,1747568120552,"fUST",-121.64179373,0.00013643,2,"2025-05-18T11:35:20.552",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443161,1747568123265,"fUST",-247.94018899,0.00013643,2,"2025-05-18T11:35:23.265",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443162,1747568124960,"fUST",-245.55683349,0.00013643,2,"2025-05-18T11:35:24.960",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443163,1747568126458,"fUST",-286.84952252,0.00013643,2,"2025-05-18T11:35:26.458",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443164,1747568129217,"fUST",-181.19864509,0.00013643,2,"2025-05-18T11:35:29.217",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443165,1747568133577,"fUST",-423.1303243,0.00013507,2,"2025-05-18T11:35:33.577",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443166,1747568136648,"fUST",-83.81413097,0.00013507,2,"2025-05-18T11:35:36.648",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443167,1747568136669,"fUST",-38.89628766,0.00013643,2,"2025-05-18T11:35:36.669",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443168,1747568136691,"fUST",-113.0753315,0.00013697,2,"2025-05-18T11:35:36.691",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443169,1747568139789,"fUST",-162.30645893,0.00013697,2,"2025-05-18T11:35:39.789",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443170,1747568142606,"fUST",-24.61820957,0.00013697,2,"2025-05-18T11:35:42.606",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443171,1747568142629,"fUST",-205.28591295,0.00013698,2,"2025-05-18T11:35:42.629",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443172,1747568144117,"fUST",-210.27881232,0.00013698,2,"2025-05-18T11:35:44.117",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443173,1747568147308,"fUST",-34.43527473,0.00013698,2,"2025-05-18T11:35:47.308",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443174,1747568147331,"fUST",-258.04487206,0.00013698,2,"2025-05-18T11:35:47.331",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443175,1747568149580,"fUST",-191.95512794,0.00013698,2,"2025-05-18T11:35:49.580",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443176,1747568149604,"fUST",-202.69353878,0.00013698,2,"2025-05-18T11:35:49.604",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443177,1747568153809,"fUST",-228.78780633,0.00013698,2,"2025-05-18T11:35:53.809",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443178,1747568156422,"fUST",-18.51865489,0.00013698,2,"2025-05-18T11:35:56.422",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443179,1747568156446,"fUST",-436.94689675,0.00013698,2,"2025-05-18T11:35:56.446",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443180,1747568158568,"fUST",-39.54310325,0.00013698,2,"2025-05-18T11:35:58.568",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443181,1747568158591,"fUST",-167.50411449,0.00013698,2,"2025-05-18T11:35:58.591",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443182,1747568160289,"fUST",-170.07335641,0.00013698,2,"2025-05-18T11:36:00.289",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443183,1747568162954,"fUST",-290.70444987,0.00013561,2,"2025-05-18T11:36:02.954",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443187,1747568830975,"fUST",174.524965,0.00013132,120,"2025-05-18T11:47:10.975",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443202,1747569032589,"fUST",-13559.7617831,0.00012698,2,"2025-05-18T11:50:32.589",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443204,1747569032598,"fUST",-174.524965,0.00013001,2,"2025-05-18T11:50:32.598",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443206,1747569032607,"fUST",-174.524965,0.00013132,2,"2025-05-18T11:50:32.607",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443207,1747569032616,"fUST",-181.23584675,0.00013697,2,"2025-05-18T11:50:32.616",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443208,1747569032625,"fUST",-491.55498854,0.00013697,2,"2025-05-18T11:50:32.625",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443209,1747569032634,"fUST",-500.0,0.00013697,2,"2025-05-18T11:50:32.634",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443210,1747569032644,"fUST",-500.0,0.00013697,2,"2025-05-18T11:50:32.644",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443211,1747569032653,"fUST",-500.0,0.00013697,2,"2025-05-18T11:50:32.653",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443212,1747569032662,"fUST",-387.1331073,0.00013697,2,"2025-05-18T11:50:32.662",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443213,1747569032672,"fUST",-500.0,0.00013697,2,"2025-05-18T11:50:32.672",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443214,1747569032680,"fUST",-500.0,0.00013697,2,"2025-05-18T11:50:32.680",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443215,1747569032689,"fUST",-500.0,0.00013697,2,"2025-05-18T11:50:32.689",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443216,1747569032698,"fUST",-518.7704133,0.00013697,2,"2025-05-18T11:50:32.698",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443217,1747569032707,"fUST",-500.0,0.00013697,2,"2025-05-18T11:50:32.707",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443218,1747569032716,"fUST",-474.34372709,0.00013697,2,"2025-05-18T11:50:32.716",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443219,1747569032725,"fUST",-500.0,0.00013697,2,"2025-05-18T11:50:32.725",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443220,1747569032734,"fUST",-500.0,0.00013697,2,"2025-05-18T11:50:32.734",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443221,1747569032743,"fUST",-500.0,0.00013697,2,"2025-05-18T11:50:32.743",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443222,1747569032752,"fUST",-500.0,0.00013697,2,"2025-05-18T11:50:32.752",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443223,1747569032761,"fUST",-500.0,0.00013697,2,"2025-05-18T11:50:32.761",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443224,1747569032771,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:32.771",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443225,1747569032783,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:32.783",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443226,1747569032792,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:32.792",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443227,1747569032801,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:32.801",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443228,1747569032811,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:32.811",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443229,1747569032820,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:32.820",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443230,1747569032829,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:32.829",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443231,1747569032838,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:32.838",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443232,1747569032848,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:32.848",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443233,1747569032857,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:32.857",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443234,1747569032867,"fUST",-439.30617727,0.00013698,2,"2025-05-18T11:50:32.867",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443235,1747569032875,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:32.875",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443236,1747569032885,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:32.885",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443237,1747569032894,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:32.894",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443238,1747569032903,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:32.903",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443239,1747569032912,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:32.912",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443241,1747569032921,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:32.921",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443243,1747569032931,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:32.931",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443245,1747569032940,"fUST",-400.0,0.00013698,2,"2025-05-18T11:50:32.940",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443247,1747569032949,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:32.949",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443249,1747569032958,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:32.958",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443251,1747569032968,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:32.968",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443253,1747569032977,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:32.977",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443255,1747569032987,"fUST",-315.34501806,0.00013698,2,"2025-05-18T11:50:32.987",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443257,1747569032996,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:32.996",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443260,1747569033006,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.006",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443262,1747569033015,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.015",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443264,1747569033024,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.024",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443265,1747569033034,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.034",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443268,1747569033044,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.044",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443270,1747569033053,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.053",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443271,1747569033063,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.063",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443273,1747569033072,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.072",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443276,1747569033081,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.081",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443277,1747569033091,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.091",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443280,1747569033101,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.101",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443281,1747569033110,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.110",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443284,1747569033120,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.120",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443286,1747569033129,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.129",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443287,1747569033138,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.138",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443290,1747569033148,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.148",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443292,1747569033157,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.157",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443293,1747569033166,"fUST",-583.77,0.00013698,2,"2025-05-18T11:50:33.166",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443295,1747569033175,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.175",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443298,1747569033184,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.184",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443300,1747569033194,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.194",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443302,1747569033204,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.204",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443304,1747569033213,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.213",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443306,1747569033222,"fUST",-490.27,0.00013698,2,"2025-05-18T11:50:33.222",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443308,1747569033232,"fUST",-533.66,0.00013698,2,"2025-05-18T11:50:33.232",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443310,1747569033241,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.241",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443312,1747569033251,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.251",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443314,1747569033260,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.260",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443316,1747569033269,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.269",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443318,1747569033278,"fUST",-454.86700228,0.00013698,2,"2025-05-18T11:50:33.278",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443320,1747569033288,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.288",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443322,1747569033297,"fUST",-250.0,0.00013698,2,"2025-05-18T11:50:33.297",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443324,1747569033306,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.306",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443326,1747569033316,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.316",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443328,1747569033325,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.325",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443330,1747569033334,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.334",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443332,1747569033343,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.343",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443334,1747569033354,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.354",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443336,1747569033364,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.364",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443337,1747569033373,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.373",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443340,1747569033383,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.383",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443342,1747569033392,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.392",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443343,1747569033403,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.403",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443346,1747569033413,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.413",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443348,1747569033423,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.423",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443350,1747569033436,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.436",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443352,1747569033446,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.446",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443354,1747569033456,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.456",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443356,1747569033465,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.465",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443358,1747569033475,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.475",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443360,1747569033487,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.487",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443362,1747569033497,"fUST",-500.19557937,0.00013698,2,"2025-05-18T11:50:33.497",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443364,1747569033506,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.506",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443366,1747569033516,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.516",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443368,1747569033526,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.526",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443370,1747569033535,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.535",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443372,1747569033544,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.544",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443374,1747569033554,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.554",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443376,1747569033564,"fUST",-451.96,0.00013698,2,"2025-05-18T11:50:33.564",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443378,1747569033573,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.573",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443380,1747569033583,"fUST",-400.0,0.00013698,2,"2025-05-18T11:50:33.583",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443382,1747569033593,"fUST",-586.06,0.00013698,2,"2025-05-18T11:50:33.593",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443384,1747569033602,"fUST",-218.09464831,0.00013698,2,"2025-05-18T11:50:33.602",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443386,1747569033612,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.612",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443388,1747569033621,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.621",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443390,1747569033631,"fUST",-250.0,0.00013698,2,"2025-05-18T11:50:33.631",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443392,1747569033641,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.641",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443394,1747569033650,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.650",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443396,1747569033660,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.660",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443398,1747569033670,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.670",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443400,1747569033679,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.679",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443402,1747569033689,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.689",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443404,1747569033699,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.699",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443406,1747569033709,"fUST",-492.02,0.00013698,2,"2025-05-18T11:50:33.709",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443408,1747569033718,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.718",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443410,1747569033728,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.728",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443412,1747569033738,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.738",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443414,1747569033747,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:33.747",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443416,1747569033757,"fUST",-400.0,0.00013698,2,"2025-05-18T11:50:33.757",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443418,1747569033766,"fUST",-454.99217898,0.00013698,2,"2025-05-18T11:50:33.766",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443420,1747569033777,"fUST",-328.860657,0.00013699,2,"2025-05-18T11:50:33.777",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443422,1747569033787,"fUST",-500.0,0.00013699,2,"2025-05-18T11:50:33.787",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443424,1747569033798,"fUST",-164.16495367,0.00013699,2,"2025-05-18T11:50:33.798",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443426,1747569033807,"fUST",-500.0,0.00013699,2,"2025-05-18T11:50:33.807",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443428,1747569033817,"fUST",-681.5058629,0.00013809,2,"2025-05-18T11:50:33.817",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443430,1747569033830,"fUST",-355.74530684,0.00013835,2,"2025-05-18T11:50:33.830",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443433,1747569033841,"fUST",-450.0,0.00013835,2,"2025-05-18T11:50:33.841",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443435,1747569033851,"fUST",-450.0,0.00013835,2,"2025-05-18T11:50:33.851",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443437,1747569033862,"fUST",-450.0,0.00013835,2,"2025-05-18T11:50:33.862",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443439,1747569033872,"fUST",-450.0,0.00013835,2,"2025-05-18T11:50:33.872",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443441,1747569033882,"fUST",-450.0,0.00013835,2,"2025-05-18T11:50:33.882",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443443,1747569033892,"fUST",-450.0,0.00013835,2,"2025-05-18T11:50:33.892",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443445,1747569033902,"fUST",-450.0,0.00013835,2,"2025-05-18T11:50:33.902",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443447,1747569033912,"fUST",-450.0,0.00013835,2,"2025-05-18T11:50:33.912",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443449,1747569033922,"fUST",-321.42531951,0.00013835,2,"2025-05-18T11:50:33.922",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443451,1747569033932,"fUST",-450.0,0.00013835,2,"2025-05-18T11:50:33.932",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443453,1747569033941,"fUST",-477.43,0.00013835,2,"2025-05-18T11:50:33.941",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443455,1747569033951,"fUST",-450.0,0.00013835,2,"2025-05-18T11:50:33.951",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443457,1747569033962,"fUST",-450.0,0.00013835,2,"2025-05-18T11:50:33.962",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443458,1747569033971,"fUST",-450.0,0.00013835,2,"2025-05-18T11:50:33.971",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443461,1747569033982,"fUST",-382.83,0.00013835,2,"2025-05-18T11:50:33.982",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443463,1747569033992,"fUST",-450.0,0.00013835,2,"2025-05-18T11:50:33.992",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443465,1747569034003,"fUST",-450.0,0.00013835,2,"2025-05-18T11:50:34.003",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443467,1747569034013,"fUST",-476.56,0.00013835,2,"2025-05-18T11:50:34.013",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443468,1747569034023,"fUST",-266.13,0.00013835,2,"2025-05-18T11:50:34.023",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443470,1747569034033,"fUST",-450.0,0.00013835,2,"2025-05-18T11:50:34.033",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443472,1747569034043,"fUST",-286.89,0.00013835,2,"2025-05-18T11:50:34.043",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443475,1747569034053,"fUST",-450.0,0.00013835,2,"2025-05-18T11:50:34.053",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443477,1747569034063,"fUST",-450.0,0.00013972,2,"2025-05-18T11:50:34.063",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443479,1747569034074,"fUST",-450.0,0.00013972,2,"2025-05-18T11:50:34.074",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443481,1747569034084,"fUST",-450.0,0.00013972,2,"2025-05-18T11:50:34.084",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443483,1747569034094,"fUST",-450.0,0.00013972,2,"2025-05-18T11:50:34.094",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443484,1747569034103,"fUST",-453.3,0.00013972,2,"2025-05-18T11:50:34.103",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443486,1747569034113,"fUST",-450.0,0.00013972,2,"2025-05-18T11:50:34.113",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443489,1747569034123,"fUST",-450.0,0.00013972,2,"2025-05-18T11:50:34.123",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443491,1747569034134,"fUST",-450.0,0.00013972,2,"2025-05-18T11:50:34.134",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443493,1747569034143,"fUST",-450.0,0.00014109,2,"2025-05-18T11:50:34.143",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443495,1747569034153,"fUST",-450.0,0.00014109,2,"2025-05-18T11:50:34.153",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443497,1747569034164,"fUST",-450.0,0.00014109,2,"2025-05-18T11:50:34.164",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443499,1747569034173,"fUST",-450.0,0.00014109,2,"2025-05-18T11:50:34.173",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443501,1747569034182,"fUST",-450.0,0.00014109,2,"2025-05-18T11:50:34.182",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443503,1747569034192,"fUST",-450.0,0.00014109,2,"2025-05-18T11:50:34.192",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443504,1747569034202,"fUST",-450.0,0.00014246,2,"2025-05-18T11:50:34.202",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443507,1747569034212,"fUST",-250.53,0.00014246,2,"2025-05-18T11:50:34.212",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443509,1747569034222,"fUST",-499.54000001,0.00014246,2,"2025-05-18T11:50:34.222",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443511,1747569034232,"fUST",-450.0,0.00014246,2,"2025-05-18T11:50:34.232",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443513,1747569034241,"fUST",-450.0,0.00014246,2,"2025-05-18T11:50:34.241",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443515,1747569034252,"fUST",-450.0,0.00014383,2,"2025-05-18T11:50:34.252",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443516,1747569034262,"fUST",-450.0,0.00014383,2,"2025-05-18T11:50:34.262",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443518,1747569034272,"fUST",-450.0,0.00014383,2,"2025-05-18T11:50:34.272",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443520,1747569034282,"fUST",-450.0,0.0001452,2,"2025-05-18T11:50:34.282",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443522,1747569034292,"fUST",-167.28,0.0001452,2,"2025-05-18T11:50:34.292",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443524,1747569034301,"fUST",-450.0,0.0001452,2,"2025-05-18T11:50:34.301",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443526,1747569034311,"fUST",-160.0,0.00014556,2,"2025-05-18T11:50:34.311",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443528,1747569034320,"fUST",-160.0,0.00014556,2,"2025-05-18T11:50:34.320",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443531,1747569034330,"fUST",-160.0,0.00014556,2,"2025-05-18T11:50:34.330",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443532,1747569034339,"fUST",-422.53311782,0.00014556,2,"2025-05-18T11:50:34.339",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443535,1747569034349,"fUST",-160.0,0.00014556,2,"2025-05-18T11:50:34.349",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443536,1747569034361,"fUST",-160.0,0.00014556,2,"2025-05-18T11:50:34.361",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443539,1747569034371,"fUST",-212.32903618,0.00014556,2,"2025-05-18T11:50:34.371",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443541,1747569034380,"fUST",-998.24360331,0.00014556,2,"2025-05-18T11:50:34.380",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443543,1747569034390,"fUST",-160.0,0.00014556,2,"2025-05-18T11:50:34.390",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443544,1747569034399,"fUST",-450.0,0.00014657,2,"2025-05-18T11:50:34.399",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443547,1747569034408,"fUST",-450.0,0.00014657,2,"2025-05-18T11:50:34.408",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443549,1747569034419,"fUST",-450.0,0.00014794,2,"2025-05-18T11:50:34.419",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443551,1747569034431,"fUST",-450.0,0.00014794,2,"2025-05-18T11:50:34.431",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443552,1747569034441,"fUST",-3003.52804538,0.000149,2,"2025-05-18T11:50:34.441",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443554,1747569034450,"fUST",-540.5180625,0.00014931,2,"2025-05-18T11:50:34.450",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443556,1747569034459,"fUST",-169.08,0.00014931,2,"2025-05-18T11:50:34.459",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443559,1747569034469,"fUST",-3003.52804511,0.00015245,2,"2025-05-18T11:50:34.469",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443561,1747569034478,"fUST",-3003.52804511,0.0001559,2,"2025-05-18T11:50:34.478",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443563,1747569034487,"fUST",-890.33194551,0.00015643,2,"2025-05-18T11:50:34.487",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443565,1747569034497,"fUST",-12500.0,0.00015718,2,"2025-05-18T11:50:34.497",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443566,1747569034506,"fUST",-3845.79616545,0.00015753,2,"2025-05-18T11:50:34.506",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443569,1747569034516,"fUST",-3003.52804511,0.00015934,2,"2025-05-18T11:50:34.516",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443571,1747569034526,"fUST",-3003.52804511,0.00016279,2,"2025-05-18T11:50:34.526",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443573,1747569034537,"fUST",-3003.52804511,0.00016624,2,"2025-05-18T11:50:34.537",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443574,1747569034546,"fUST",-175.9147158,0.0001663,2,"2025-05-18T11:50:34.546",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443576,1747569034556,"fUST",-158.0682864,0.0001663,2,"2025-05-18T11:50:34.556",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443578,1747569034565,"fUST",-175.9147158,0.0001663,2,"2025-05-18T11:50:34.565",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443580,1747569034574,"fUST",-569.6479192,0.0001663,2,"2025-05-18T11:50:34.574",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443582,1747569034584,"fUST",-569.6479192,0.0001663,2,"2025-05-18T11:50:34.584",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443584,1747569034593,"fUST",-350.7256037,0.0001663,2,"2025-05-18T11:50:34.593",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443586,1747569034603,"fUST",-158.0682864,0.0001663,2,"2025-05-18T11:50:34.603",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443588,1747569034612,"fUST",-566.5349423,0.0001663,2,"2025-05-18T11:50:34.612",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443590,1747569034621,"fUST",-158.0682864,0.0001663,2,"2025-05-18T11:50:34.621",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443592,1747569034631,"fUST",-890.3319455,0.00016707,2,"2025-05-18T11:50:34.631",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443594,1747569034640,"fUST",-258.142,0.00016712,2,"2025-05-18T11:50:34.640",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443596,1747569034649,"fUST",-546.0,0.00016819,2,"2025-05-18T11:50:34.649",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443599,1747569034659,"fUST",-2235.0,0.00016819,2,"2025-05-18T11:50:34.659",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443601,1747569034669,"fUST",-707.0,0.00016819,2,"2025-05-18T11:50:34.669",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443603,1747569034678,"fUST",-404.0,0.00016819,2,"2025-05-18T11:50:34.678",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443605,1747569034687,"fUST",-150.463,0.00016819,2,"2025-05-18T11:50:34.687",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443607,1747569034696,"fUST",-3003.52804511,0.00016969,2,"2025-05-18T11:50:34.696",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443609,1747569034706,"fUST",-250.0,0.00017179,2,"2025-05-18T11:50:34.706",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443611,1747569034715,"fUST",-3003.52804511,0.00017314,2,"2025-05-18T11:50:34.715",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443613,1747569034724,"fUST",-207.4,0.00017448,2,"2025-05-18T11:50:34.724",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443615,1747569034734,"fUST",-158.0682864,0.00017478,2,"2025-05-18T11:50:34.734",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443617,1747569034743,"fUST",-569.6479192,0.00017478,2,"2025-05-18T11:50:34.743",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443619,1747569034754,"fUST",-193.0,0.000176,3,"2025-05-18T11:50:34.754",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443621,1747569034763,"fUST",-186.0,0.000176,2,"2025-05-18T11:50:34.763",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443622,1747569034773,"fUST",-252.44,0.00017649,3,"2025-05-18T11:50:34.773",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443624,1747569034783,"fUST",-3003.52804511,0.00017659,2,"2025-05-18T11:50:34.783",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443627,1747569034792,"fUST",-564.2888314,0.00017754,2,"2025-05-18T11:50:34.792",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443629,1747569034803,"fUST",-890.3319455,0.00017772,2,"2025-05-18T11:50:34.803",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443631,1747569034812,"fUST",-3003.52804511,0.00018003,2,"2025-05-18T11:50:34.812",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443633,1747569034821,"fUST",-715.0,0.00018072,2,"2025-05-18T11:50:34.821",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443635,1747569034830,"fUST",-154.83282982,0.00018072,2,"2025-05-18T11:50:34.830",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443637,1747569034839,"fUST",-722.17312466,0.00018072,2,"2025-05-18T11:50:34.839",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443639,1747569034848,"fUST",-3003.52804511,0.00018348,2,"2025-05-18T11:50:34.848",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443641,1747569034858,"fUST",-404.16361475,0.00018388,2,"2025-05-18T11:50:34.858",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443643,1747569034867,"fUST",-1000.0,0.000185,2,"2025-05-18T11:50:34.867",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443645,1747569034876,"fUST",-160.0,0.00018503,3,"2025-05-18T11:50:34.876",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443647,1747569034886,"fUST",-1000.0,0.00018576,5,"2025-05-18T11:50:34.886",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443649,1747569034895,"fUST",-3000.0,0.0001864,2,"2025-05-18T11:50:34.895",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443651,1747569034904,"fUST",-3003.52804511,0.00018693,2,"2025-05-18T11:50:34.904",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443653,1747569034913,"fUST",-478.0,0.000187,2,"2025-05-18T11:50:34.913",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443655,1747569034923,"fUST",-160.50903743,0.000188,2,"2025-05-18T11:50:34.923",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443657,1747569034933,"fUST",-215.0738,0.00018817,2,"2025-05-18T11:50:34.933",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443659,1747569034942,"fUST",-272.3584202,0.00018822,2,"2025-05-18T11:50:34.942",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443661,1747569034951,"fUST",-153.0,0.00018822,2,"2025-05-18T11:50:34.951",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443663,1747569034960,"fUST",-153.0,0.00018822,2,"2025-05-18T11:50:34.960",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443665,1747569034970,"fUST",-153.0,0.00018822,2,"2025-05-18T11:50:34.970",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443667,1747569034978,"fUST",-890.3319455,0.00018836,2,"2025-05-18T11:50:34.978",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443669,1747569034988,"fUST",-4085.69714499,0.000189,2,"2025-05-18T11:50:34.988",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443670,1747569034998,"fUST",-500.0,0.00018999,2,"2025-05-18T11:50:34.998",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443672,1747569035008,"fUST",-500.0,0.00018999,2,"2025-05-18T11:50:35.008",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443674,1747569035018,"fUST",-500.0,0.00018999,2,"2025-05-18T11:50:35.018",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443677,1747569035028,"fUST",-500.0,0.00018999,2,"2025-05-18T11:50:35.028",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443679,1747569035038,"fUST",-248.45795622,0.00018999,2,"2025-05-18T11:50:35.038",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443681,1747569035047,"fUST",-500.0,0.00018999,2,"2025-05-18T11:50:35.047",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443683,1747569035057,"fUST",-500.0,0.00018999,2,"2025-05-18T11:50:35.057",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443685,1747569035066,"fUST",-186.37007165,0.00018999,2,"2025-05-18T11:50:35.066",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443687,1747569035075,"fUST",-243.99218559,0.00018999,2,"2025-05-18T11:50:35.075",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443689,1747569035084,"fUST",-500.0,0.00018999,2,"2025-05-18T11:50:35.084",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443691,1747569035093,"fUST",-500.0,0.00018999,2,"2025-05-18T11:50:35.093",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443693,1747569035102,"fUST",-500.0,0.00018999,2,"2025-05-18T11:50:35.102",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443695,1747569035111,"fUST",-500.0,0.00018999,2,"2025-05-18T11:50:35.111",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443697,1747569035121,"fUST",-500.0,0.00018999,2,"2025-05-18T11:50:35.121",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443699,1747569035130,"fUST",-500.0,0.00018999,2,"2025-05-18T11:50:35.130",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443701,1747569035139,"fUST",-500.0,0.00018999,2,"2025-05-18T11:50:35.139",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443703,1747569035147,"fUST",-1000.0,0.00019,2,"2025-05-18T11:50:35.147",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443705,1747569035157,"fUST",-151.0,0.00019,2,"2025-05-18T11:50:35.157",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443707,1747569035166,"fUST",-151.0,0.00019,2,"2025-05-18T11:50:35.166",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443709,1747569035175,"fUST",-151.0,0.00019,2,"2025-05-18T11:50:35.175",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443711,1747569035185,"fUST",-99761.56785541,0.00019,7,"2025-05-18T11:50:35.185",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443713,1747569035194,"fUST",-151.0,0.00019,2,"2025-05-18T11:50:35.194",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443715,1747569035203,"fUST",-496.619968,0.00019,2,"2025-05-18T11:50:35.203",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443717,1747569035212,"fUST",-496.619968,0.00019,2,"2025-05-18T11:50:35.212",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443719,1747569035221,"fUST",-151.0,0.00019,2,"2025-05-18T11:50:35.221",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443721,1747569035230,"fUST",-1000.0,0.00019,2,"2025-05-18T11:50:35.230",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443723,1747569035239,"fUST",-12636.50182523,0.00019,7,"2025-05-18T11:50:35.239",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443725,1747569035249,"fUST",-3003.52804511,0.00019038,2,"2025-05-18T11:50:35.249",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443727,1747569035257,"fUST",-207.5451357,0.00019041,2,"2025-05-18T11:50:35.257",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443729,1747569035266,"fUST",-2200.0,0.00019059,2,"2025-05-18T11:50:35.266",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443731,1747569035275,"fUST",-351.7521691,0.00019123,2,"2025-05-18T11:50:35.275",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443733,1747569035284,"fUST",-175.9147158,0.00019123,2,"2025-05-18T11:50:35.284",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443735,1747569035293,"fUST",-175.9147158,0.00019123,2,"2025-05-18T11:50:35.293",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443737,1747569035304,"fUST",-175.9147158,0.00019123,2,"2025-05-18T11:50:35.304",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443739,1747569035313,"fUST",-351.6749066,0.00019151,2,"2025-05-18T11:50:35.313",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443741,1747569035323,"fUST",-308.8274602,0.00019151,2,"2025-05-18T11:50:35.323",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443743,1747569035332,"fUST",-218.70890931,0.00019177,4,"2025-05-18T11:50:35.332",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443745,1747569035341,"fUST",-155.0,0.00019178,2,"2025-05-18T11:50:35.341",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443747,1747569035351,"fUST",-772.568945,0.00019178,2,"2025-05-18T11:50:35.351",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443749,1747569035367,"fUST",-151.0,0.0001921,2,"2025-05-18T11:50:35.367",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443751,1747569035376,"fUST",-151.0,0.0001921,2,"2025-05-18T11:50:35.376",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443753,1747569035386,"fUST",-151.0,0.0001921,2,"2025-05-18T11:50:35.386",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443755,1747569035395,"fUST",-156.0,0.000193,2,"2025-05-18T11:50:35.395",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443756,1747569035405,"fUST",-272.4,0.000193,2,"2025-05-18T11:50:35.405",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443758,1747569035414,"fUST",-151.0,0.000193,2,"2025-05-18T11:50:35.414",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443760,1747569035423,"fUST",-151.0,0.00019329,2,"2025-05-18T11:50:35.423",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443762,1747569035434,"fUST",-151.0,0.00019329,2,"2025-05-18T11:50:35.434",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443764,1747569035444,"fUST",-151.0,0.00019329,2,"2025-05-18T11:50:35.444",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443766,1747569035453,"fUST",-160.138757,0.00019329,3,"2025-05-18T11:50:35.453",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443768,1747569035463,"fUST",-28453.44651266,0.00019329,2,"2025-05-18T11:50:35.463",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443770,1747569035472,"fUST",-3003.52804511,0.00019383,2,"2025-05-18T11:50:35.472",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443773,1747569035482,"fUST",-500.0,0.00019452,2,"2025-05-18T11:50:35.482",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443775,1747569035491,"fUST",-500.0,0.00019452,2,"2025-05-18T11:50:35.491",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443777,1747569035500,"fUST",-500.0,0.00019452,2,"2025-05-18T11:50:35.500",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443779,1747569035509,"fUST",-1000.0,0.000195,2,"2025-05-18T11:50:35.509",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443781,1747569035518,"fUST",-160.0,0.00019567,4,"2025-05-18T11:50:35.518",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443783,1747569035528,"fUST",-955.53082976,0.00019681,2,"2025-05-18T11:50:35.528",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443785,1747569035537,"fUST",-300.0,0.00019726,2,"2025-05-18T11:50:35.537",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443787,1747569035548,"fUST",-300.0,0.00019726,2,"2025-05-18T11:50:35.548",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443789,1747569035557,"fUST",-300.0,0.00019726,2,"2025-05-18T11:50:35.557",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443791,1747569035566,"fUST",-300.0,0.00019726,2,"2025-05-18T11:50:35.566",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443793,1747569035574,"fUST",-300.0,0.00019726,2,"2025-05-18T11:50:35.574",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443795,1747569035583,"fUST",-300.0,0.00019726,2,"2025-05-18T11:50:35.583",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443797,1747569035592,"fUST",-300.0,0.00019726,2,"2025-05-18T11:50:35.592",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443799,1747569035601,"fUST",-300.0,0.00019726,2,"2025-05-18T11:50:35.601",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443801,1747569035610,"fUST",-300.0,0.00019726,2,"2025-05-18T11:50:35.610",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443803,1747569035619,"fUST",-300.0,0.00019726,2,"2025-05-18T11:50:35.619",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443805,1747569035629,"fUST",-300.0,0.00019726,2,"2025-05-18T11:50:35.629",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443807,1747569035637,"fUST",-300.0,0.00019726,2,"2025-05-18T11:50:35.637",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443809,1747569035646,"fUST",-300.0,0.00019726,2,"2025-05-18T11:50:35.646",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443811,1747569035656,"fUST",-300.0,0.00019726,2,"2025-05-18T11:50:35.656",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443813,1747569035665,"fUST",-300.0,0.00019726,2,"2025-05-18T11:50:35.665",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443816,1747569035683,"fUST",-300.0,0.00019726,2,"2025-05-18T11:50:35.683",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443818,1747569035693,"fUST",-300.0,0.00019726,2,"2025-05-18T11:50:35.693",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443838,1747569035873,"fUST",-300.0,0.00019726,2,"2025-05-18T11:50:35.873",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443840,1747569035883,"fUST",-300.0,0.00019726,2,"2025-05-18T11:50:35.883",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443842,1747569035892,"fUST",-300.0,0.00019726,2,"2025-05-18T11:50:35.892",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443844,1747569035902,"fUST",-300.0,0.00019726,2,"2025-05-18T11:50:35.902",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443846,1747569035911,"fUST",-220.30777019,0.00019726,2,"2025-05-18T11:50:35.911",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443848,1747569035920,"fUST",-3003.52804511,0.00019728,2,"2025-05-18T11:50:35.920",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443850,1747569035929,"fUST",-3000.0,0.00019736,2,"2025-05-18T11:50:35.929",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443852,1747569035938,"fUST",-500.0,0.00019888,2,"2025-05-18T11:50:35.938",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443854,1747569035947,"fUST",-500.0,0.00019888,2,"2025-05-18T11:50:35.947",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443856,1747569035957,"fUST",-24009.51698397,0.000199,2,"2025-05-18T11:50:35.957",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443858,1747569035966,"fUST",-205.0,0.000199,2,"2025-05-18T11:50:35.966",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443860,1747569035975,"fUST",-205.0,0.000199,2,"2025-05-18T11:50:35.975",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443862,1747569035984,"fUST",-205.0,0.000199,2,"2025-05-18T11:50:35.984",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443864,1747569035994,"fUST",-205.0,0.000199,2,"2025-05-18T11:50:35.994",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443866,1747569036003,"fUST",-205.0,0.000199,2,"2025-05-18T11:50:36.003",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443868,1747569036013,"fUST",-205.0,0.000199,2,"2025-05-18T11:50:36.013",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443870,1747569036023,"fUST",-205.0,0.000199,2,"2025-05-18T11:50:36.023",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443872,1747569036032,"fUST",-289.133121,0.000199,2,"2025-05-18T11:50:36.032",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443874,1747569036041,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.041",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443876,1747569036050,"fUST",-1924.3926325,0.000199,2,"2025-05-18T11:50:36.050",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443878,1747569036059,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.059",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443880,1747569036069,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.069",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443882,1747569036079,"fUST",-152.118194,0.000199,2,"2025-05-18T11:50:36.079",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443884,1747569036087,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.087",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443886,1747569036098,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.098",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443888,1747569036108,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.108",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443890,1747569036118,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.118",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443892,1747569036128,"fUST",-1877.550999,0.000199,2,"2025-05-18T11:50:36.128",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443894,1747569036137,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.137",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443896,1747569036146,"fUST",-1877.550999,0.000199,2,"2025-05-18T11:50:36.146",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443898,1747569036156,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.156",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443900,1747569036165,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.165",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443902,1747569036174,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.174",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443904,1747569036184,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.184",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443906,1747569036193,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.193",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443908,1747569036202,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.202",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443910,1747569036212,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.212",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443912,1747569036221,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.221",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443914,1747569036231,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.231",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443916,1747569036240,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.240",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443918,1747569036249,"fUST",-261.637592,0.000199,2,"2025-05-18T11:50:36.249",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443920,1747569036258,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.258",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443922,1747569036267,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.267",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443924,1747569036276,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.276",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443926,1747569036286,"fUST",-208.265591,0.000199,2,"2025-05-18T11:50:36.286",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443928,1747569036296,"fUST",-177.764043,0.000199,2,"2025-05-18T11:50:36.296",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443930,1747569036306,"fUST",-177.764043,0.000199,2,"2025-05-18T11:50:36.306",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443932,1747569036315,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.315",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443933,1747569036323,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.323",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443935,1747569036333,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.333",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443938,1747569036342,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.342",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443940,1747569036353,"fUST",-890.3319455,0.000199,2,"2025-05-18T11:50:36.353",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443942,1747569036365,"fUST",-314.92911,0.000199,2,"2025-05-18T11:50:36.365",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443943,1747569036373,"fUST",-314.92911,0.000199,2,"2025-05-18T11:50:36.373",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443945,1747569036383,"fUST",-612.71794,0.000199,2,"2025-05-18T11:50:36.383",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443948,1747569036392,"fUST",-612.71794,0.000199,2,"2025-05-18T11:50:36.392",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443950,1747569036402,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.402",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443952,1747569036411,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.411",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443954,1747569036421,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.421",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443956,1747569036432,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.432",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443958,1747569036442,"fUST",-151.0,0.000199,2,"2025-05-18T11:50:36.442",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443960,1747569036452,"fUST",-167.66093,0.000199,2,"2025-05-18T11:50:36.452",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443962,1747569036461,"fUST",-316.36828398,0.00019903,2,"2025-05-18T11:50:36.461",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443964,1747569036470,"fUST",-175.9147158,0.00019945,2,"2025-05-18T11:50:36.470",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443966,1747569036479,"fUST",-175.6829283,0.00019945,2,"2025-05-18T11:50:36.479",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443968,1747569036488,"fUST",-151.0,0.00019969,2,"2025-05-18T11:50:36.488",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443970,1747569036497,"fUST",-404.16361475,0.00019985,2,"2025-05-18T11:50:36.497",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443972,1747569036506,"fUST",-60809.2600614,0.0002,2,"2025-05-18T11:50:36.506",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443974,1747569036515,"fUST",-5750.65355667,0.0002,3,"2025-05-18T11:50:36.515",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443975,1747569036525,"fUST",-85727.44329444,0.0002,2,"2025-05-18T11:50:36.525",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443992,1747569038374,"fUST",-450.0,0.00013698,2,"2025-05-18T11:50:38.374",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443993,1747569038383,"fUST",-7304.19595751,0.0002,2,"2025-05-18T11:50:38.383",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443994,1747569038394,"fUST",-858.14095,0.0002,2,"2025-05-18T11:50:38.394",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443995,1747569038424,"fUST",-6118.11749354,0.0002,2,"2025-05-18T11:50:38.424",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443996,1747569038434,"fUST",-353.41681628,0.0002,2,"2025-05-18T11:50:38.434",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443997,1747569038445,"fUST",-2732.0,0.0002,2,"2025-05-18T11:50:38.445",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443998,1747569038454,"fUST",-2000.0,0.0002,2,"2025-05-18T11:50:38.454",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361443999,1747569038463,"fUST",-151.0,0.0002,2,"2025-05-18T11:50:38.463",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361444000,1747569038473,"fUST",-151.0,0.0002,2,"2025-05-18T11:50:38.473",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361444001,1747569038482,"fUST",-151.0,0.0002,2,"2025-05-18T11:50:38.482",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361444002,1747569038491,"fUST",-151.0,0.0002,2,"2025-05-18T11:50:38.491",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361444003,1747569038500,"fUST",-151.0,0.0002,2,"2025-05-18T11:50:38.500",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361444004,1747569038509,"fUST",-151.0,0.0002,2,"2025-05-18T11:50:38.509",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361444005,1747569038519,"fUST",-151.0,0.0002,2,"2025-05-18T11:50:38.519",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361444006,1747569038528,"fUST",-163.703193,0.0002,2,"2025-05-18T11:50:38.528",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361444007,1747569038537,"fUST",-151.0,0.0002,2,"2025-05-18T11:50:38.537",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361444008,1747569038546,"fUST",-151.0,0.0002,2,"2025-05-18T11:50:38.546",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361444009,1747569038555,"fUST",-496.619968,0.0002,2,"2025-05-18T11:50:38.555",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361444010,1747569038565,"fUST",-496.619968,0.0002,2,"2025-05-18T11:50:38.565",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361444011,1747569038574,"fUST",-151.0,0.0002,2,"2025-05-18T11:50:38.574",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361444012,1747569038583,"fUST",-151.0,0.0002,2,"2025-05-18T11:50:38.583",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361444013,1747569038593,"fUST",-151.0,0.0002,2,"2025-05-18T11:50:38.593",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361444014,1747569038602,"fUST",-151.0,0.0002,2,"2025-05-18T11:50:38.602",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361444015,1747569038612,"fUST",-151.833104,0.0002,2,"2025-05-18T11:50:38.612",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361444016,1747569038621,"fUST",-151.0,0.0002,2,"2025-05-18T11:50:38.621",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361444017,1747569038631,"fUST",-151.0,0.0002,2,"2025-05-18T11:50:38.631",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361444018,1747569038641,"fUST",-151.0,0.0002,2,"2025-05-18T11:50:38.641",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361444019,1747569038650,"fUST",-1463.49406766,0.0002,2,"2025-05-18T11:50:38.650",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361444098,1747569041072,"fUST",-31.97291916,0.0002,2,"2025-05-18T11:50:41.072",0.00024819999999999996,18.14,0.8104577464476079,318577670.7360678]
[361446213,1747570232597,"fUST",-2100.0,0.0001356,2,"2025-05-18T12:10:32.597",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446214,1747570232606,"fUST",-1200.0,0.00013696,2,"2025-05-18T12:10:32.606",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446215,1747570232616,"fUST",-300.0,0.00013697,2,"2025-05-18T12:10:32.616",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446216,1747570232626,"fUST",-300.0,0.00013697,2,"2025-05-18T12:10:32.626",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446217,1747570232635,"fUST",-300.0,0.00013697,2,"2025-05-18T12:10:32.635",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446219,1747570232644,"fUST",-450.0,0.00013698,2,"2025-05-18T12:10:32.644",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446220,1747570232653,"fUST",-450.0,0.00013698,2,"2025-05-18T12:10:32.653",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446221,1747570232662,"fUST",-400.0,0.00013698,2,"2025-05-18T12:10:32.662",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446223,1747570232672,"fUST",-450.0,0.00013698,2,"2025-05-18T12:10:32.672",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446225,1747570232681,"fUST",-299.7152588,0.00013698,2,"2025-05-18T12:10:32.681",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446227,1747570232693,"fUST",-450.0,0.00013698,2,"2025-05-18T12:10:32.693",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446228,1747570232703,"fUST",-387.75665333,0.00013698,2,"2025-05-18T12:10:32.703",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446230,1747570232714,"fUST",-450.0,0.00013698,2,"2025-05-18T12:10:32.714",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446232,1747570232723,"fUST",-450.0,0.00013698,2,"2025-05-18T12:10:32.723",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446234,1747570232731,"fUST",-559.27,0.00013698,2,"2025-05-18T12:10:32.731",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446236,1747570232741,"fUST",-998.55070715,0.00014676,2,"2025-05-18T12:10:32.741",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446237,1747570232751,"fUST",-160.0,0.00014676,2,"2025-05-18T12:10:32.751",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446238,1747570232760,"fUST",-160.0,0.00014676,2,"2025-05-18T12:10:32.760",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446239,1747570232770,"fUST",-1501.7640227,0.000149,2,"2025-05-18T12:10:32.770",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446240,1747570232779,"fUST",-420.0,0.0001501,2,"2025-05-18T12:10:32.779",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446241,1747570232789,"fUST",-300.0,0.0001501,2,"2025-05-18T12:10:32.789",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446242,1747570232799,"fUST",-1680.0,0.00015066,2,"2025-05-18T12:10:32.799",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446243,1747570232808,"fUST",-1501.76402255,0.00015245,2,"2025-05-18T12:10:32.808",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446244,1747570232817,"fUST",-1501.76402255,0.0001559,2,"2025-05-18T12:10:32.817",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446245,1747570232827,"fUST",-1501.76402255,0.00015934,2,"2025-05-18T12:10:32.827",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446246,1747570232838,"fUST",-289.99107984,0.00015971,2,"2025-05-18T12:10:32.838",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446247,1747570232847,"fUST",-1501.76402255,0.00016279,2,"2025-05-18T12:10:32.847",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446248,1747570232856,"fUST",-1501.76402255,0.00016624,2,"2025-05-18T12:10:32.856",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446249,1747570232865,"fUST",-1501.76402255,0.00016969,2,"2025-05-18T12:10:32.865",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446250,1747570232875,"fUST",-1501.76402255,0.00017314,2,"2025-05-18T12:10:32.875",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446251,1747570232884,"fUST",-1501.76402255,0.00017659,2,"2025-05-18T12:10:32.884",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446252,1747570232895,"fUST",-1501.76402255,0.00018003,2,"2025-05-18T12:10:32.895",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446253,1747570232905,"fUST",-422.53311782,0.00018259,2,"2025-05-18T12:10:32.905",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446254,1747570232914,"fUST",-160.0,0.00018295,2,"2025-05-18T12:10:32.914",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446255,1747570232923,"fUST",-1501.76402255,0.00018348,2,"2025-05-18T12:10:32.923",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446256,1747570232934,"fUST",-157.9553211,0.00018356,2,"2025-05-18T12:10:32.934",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446257,1747570232943,"fUST",-351.6749066,0.00018378,2,"2025-05-18T12:10:32.943",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446258,1747570232952,"fUST",-1094.7037603,0.00018391,2,"2025-05-18T12:10:32.952",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446259,1747570232962,"fUST",-1501.76402255,0.00018693,2,"2025-05-18T12:10:32.962",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446260,1747570232972,"fUST",-2723.79809666,0.000189,2,"2025-05-18T12:10:32.972",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446261,1747570232981,"fUST",-502.70022227,0.00018966,5,"2025-05-18T12:10:32.981",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446262,1747570232991,"fUST",-160.138757,0.00019,7,"2025-05-18T12:10:32.991",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446263,1747570233000,"fUST",-1501.76402255,0.00019038,2,"2025-05-18T12:10:33.000",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446264,1747570233010,"fUST",-618.055156,0.00019178,2,"2025-05-18T12:10:33.010",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446265,1747570233019,"fUST",-1501.76402255,0.00019383,2,"2025-05-18T12:10:33.019",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446266,1747570233029,"fUST",-1501.76402255,0.00019728,2,"2025-05-18T12:10:33.029",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446267,1747570233038,"fUST",-2500.0,0.00019736,2,"2025-05-18T12:10:33.038",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446268,1747570233048,"fUST",-206.513,0.00019888,2,"2025-05-18T12:10:33.048",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446269,1747570233058,"fUST",-1539.514106,0.000199,2,"2025-05-18T12:10:33.058",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446270,1747570233067,"fUST",-151.0,0.000199,2,"2025-05-18T12:10:33.067",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446271,1747570233077,"fUST",-151.51618155,0.000199,2,"2025-05-18T12:10:33.077",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446272,1747570233088,"fUST",-354.9368978,0.000199,7,"2025-05-18T12:10:33.088",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446273,1747570233097,"fUST",-564.28883141,0.00019946,2,"2025-05-18T12:10:33.097",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446274,1747570233107,"fUST",-155.0,0.00019988,2,"2025-05-18T12:10:33.107",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446275,1747570233116,"fUST",-151.0,0.0002,2,"2025-05-18T12:10:33.116",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446276,1747570233126,"fUST",-151.0,0.0002,2,"2025-05-18T12:10:33.126",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446277,1747570233135,"fUST",-151.0,0.0002,2,"2025-05-18T12:10:33.135",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446278,1747570233144,"fUST",-151.0,0.0002,2,"2025-05-18T12:10:33.144",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446279,1747570233154,"fUST",-151.0,0.0002,2,"2025-05-18T12:10:33.154",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446280,1747570233164,"fUST",-177.764043,0.0002,2,"2025-05-18T12:10:33.164",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446281,1747570233173,"fUST",-177.764043,0.0002,2,"2025-05-18T12:10:33.173",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446282,1747570233182,"fUST",-275.792885,0.0002,2,"2025-05-18T12:10:33.182",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446283,1747570233191,"fUST",-151.0,0.0002,2,"2025-05-18T12:10:33.191",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446284,1747570233201,"fUST",-151.0,0.0002,2,"2025-05-18T12:10:33.201",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446285,1747570233210,"fUST",-151.0,0.0002,2,"2025-05-18T12:10:33.210",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446286,1747570233220,"fUST",-151.0,0.0002,2,"2025-05-18T12:10:33.220",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446287,1747570233229,"fUST",-2200.0,0.0002,2,"2025-05-18T12:10:33.229",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446288,1747570233238,"fUST",-345.0,0.0002,2,"2025-05-18T12:10:33.238",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446289,1747570233248,"fUST",-486.63815138,0.0002,2,"2025-05-18T12:10:33.248",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446290,1747570233289,"fUST",-513.36184862,0.0002,2,"2025-05-18T12:10:33.289",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446291,1747570233298,"fUST",-151.0,0.0002,2,"2025-05-18T12:10:33.298",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446292,1747570233308,"fUST",-151.0,0.0002,2,"2025-05-18T12:10:33.308",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446293,1747570233318,"fUST",-160.138757,0.0002,3,"2025-05-18T12:10:33.318",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446294,1747570233327,"fUST",-151.54849218,0.0002,2,"2025-05-18T12:10:33.327",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446295,1747570233337,"fUST",-500.0,0.0002,2,"2025-05-18T12:10:33.337",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446296,1747570233346,"fUST",-157.85,0.0002,2,"2025-05-18T12:10:33.346",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446297,1747570233355,"fUST",-1000.0,0.0002,2,"2025-05-18T12:10:33.355",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446298,1747570233365,"fUST",-357.717621,0.0002,30,"2025-05-18T12:10:33.365",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446299,1747570233374,"fUST",-500.0,0.0002,2,"2025-05-18T12:10:33.374",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446300,1747570233383,"fUST",-300.0,0.0002,2,"2025-05-18T12:10:33.383",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446301,1747570233392,"fUST",-500.0,0.0002,2,"2025-05-18T12:10:33.392",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446302,1747570233402,"fUST",-500.0,0.0002,2,"2025-05-18T12:10:33.402",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446303,1747570233411,"fUST",-501.06356386,0.0002,2,"2025-05-18T12:10:33.411",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446304,1747570233420,"fUST",-534.69363094,0.0002,2,"2025-05-18T12:10:33.420",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446305,1747570233429,"fUST",-1501.76402255,0.00020072,2,"2025-05-18T12:10:33.429",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446306,1747570233438,"fUST",-328.860657,0.00020187,2,"2025-05-18T12:10:33.438",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446307,1747570233447,"fUST",-180.03960871,0.00020372,2,"2025-05-18T12:10:33.447",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446308,1747570233457,"fUST",-1501.76402255,0.00020417,3,"2025-05-18T12:10:33.457",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446309,1747570233468,"fUST",-151.0,0.00020548,2,"2025-05-18T12:10:33.468",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446310,1747570233478,"fUST",-151.669247,0.00020548,2,"2025-05-18T12:10:33.478",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446311,1747570233487,"fUST",-151.0,0.000206,4,"2025-05-18T12:10:33.487",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446312,1747570233497,"fUST",-500.0,0.00020609,2,"2025-05-18T12:10:33.497",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446313,1747570233506,"fUST",-352.54557753,0.00020609,2,"2025-05-18T12:10:33.506",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446314,1747570233515,"fUST",-274.92708079,0.00020609,2,"2025-05-18T12:10:33.515",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446315,1747570233525,"fUST",-175.31088686,0.00020609,2,"2025-05-18T12:10:33.525",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446316,1747570233535,"fUST",-9538.08075367,0.0002061,2,"2025-05-18T12:10:33.535",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446317,1747570238550,"fUST",-420.0,0.0001501,2,"2025-05-18T12:10:38.550",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446318,1747570238560,"fUST",-160.0,0.00019212,3,"2025-05-18T12:10:38.560",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446319,1747570238569,"fUST",-1521.11184565,0.0002061,2,"2025-05-18T12:10:38.569",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446321,1747570238580,"fUST",-7390.75415426,0.0002061,2,"2025-05-18T12:10:38.580",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446323,1747570238593,"fUST",-4466.2717165,0.0002061,2,"2025-05-18T12:10:38.593",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446581,1747570243671,"fUST",-420.0,0.0001486,2,"2025-05-18T12:10:43.671",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361446583,1747570243681,"fUST",-228.975,0.0002061,2,"2025-05-18T12:10:43.681",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447558,1747571431765,"fUST",-243.93992552,0.00010512,2,"2025-05-18T12:30:31.765",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447560,1747571431774,"fUST",-243.93992552,0.00010618,2,"2025-05-18T12:30:31.774",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447562,1747571431783,"fUST",-24900.0,0.00012732,2,"2025-05-18T12:30:31.783",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447564,1747571431793,"fUST",-300.0,0.00013697,2,"2025-05-18T12:30:31.793",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447566,1747571431802,"fUST",-1200.0,0.00013697,2,"2025-05-18T12:30:31.802",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447568,1747571431812,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:31.812",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447570,1747571431821,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:31.821",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447572,1747571431830,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:31.830",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447574,1747571431839,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:31.839",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447576,1747571431848,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:31.848",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447578,1747571431857,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:31.857",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447580,1747571431866,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:31.866",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447582,1747571431875,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:31.875",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447584,1747571431884,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:31.884",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447586,1747571431894,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:31.894",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447588,1747571431903,"fUST",-598.33931887,0.00013698,2,"2025-05-18T12:30:31.903",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447590,1747571431913,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:31.913",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447593,1747571431922,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:31.922",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447596,1747571431931,"fUST",-427.39876557,0.00013698,2,"2025-05-18T12:30:31.931",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447599,1747571431943,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:31.943",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447601,1747571431953,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:31.953",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447603,1747571431963,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:31.963",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447605,1747571431972,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:31.972",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447607,1747571431981,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:31.981",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447609,1747571431990,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:31.990",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447611,1747571432000,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.000",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447613,1747571432009,"fUST",-532.06703405,0.00013698,2,"2025-05-18T12:30:32.009",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447615,1747571432020,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.020",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447617,1747571432029,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.029",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447619,1747571432038,"fUST",-486.08,0.00013698,2,"2025-05-18T12:30:32.038",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447621,1747571432048,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.048",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447623,1747571432057,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.057",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447625,1747571432066,"fUST",-400.0,0.00013698,2,"2025-05-18T12:30:32.066",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447627,1747571432075,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.075",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447629,1747571432085,"fUST",-400.0,0.00013698,2,"2025-05-18T12:30:32.085",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447631,1747571432095,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.095",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447633,1747571432104,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.104",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447635,1747571432114,"fUST",-400.0,0.00013698,2,"2025-05-18T12:30:32.114",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447637,1747571432123,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.123",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447639,1747571432132,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.132",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447641,1747571432142,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.142",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447643,1747571432151,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.151",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447645,1747571432165,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.165",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447647,1747571432174,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.174",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447649,1747571432183,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.183",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447651,1747571432193,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.193",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447653,1747571432204,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.204",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447655,1747571432215,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.215",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447657,1747571432226,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.226",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447659,1747571432239,"fUST",-4166.7,0.00013698,2,"2025-05-18T12:30:32.239",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447661,1747571432249,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.249",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447663,1747571432259,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.259",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447665,1747571432268,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.268",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447667,1747571432278,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.278",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447670,1747571432288,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.288",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447672,1747571432298,"fUST",-378.07723109,0.00013698,2,"2025-05-18T12:30:32.298",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447674,1747571432307,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.307",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447676,1747571432317,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.317",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447678,1747571432327,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.327",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447679,1747571432336,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.336",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447680,1747571432346,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.346",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447681,1747571432356,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.356",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447682,1747571432366,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.366",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447683,1747571432376,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.376",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447684,1747571432385,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.385",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447685,1747571432395,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.395",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447686,1747571432404,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.404",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447687,1747571432414,"fUST",-511.42,0.00013698,2,"2025-05-18T12:30:32.414",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447688,1747571432424,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.424",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447689,1747571432433,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.433",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447690,1747571432444,"fUST",-567.9,0.00013698,2,"2025-05-18T12:30:32.444",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447691,1747571432454,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.454",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447692,1747571432465,"fUST",-492.35,0.00013698,2,"2025-05-18T12:30:32.465",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447693,1747571432475,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.475",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447694,1747571432485,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.485",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447695,1747571432496,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.496",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447696,1747571432505,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.505",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447697,1747571432514,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.514",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447698,1747571432524,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.524",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447699,1747571432534,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.534",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447700,1747571432543,"fUST",-450.0,0.00013698,2,"2025-05-18T12:30:32.543",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447701,1747571432552,"fUST",-562.4225291,0.00013698,2,"2025-05-18T12:30:32.552",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361447702,1747571432562,"fUST",-444.58218698,0.00013698,2,"2025-05-18T12:30:32.562",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361448224,1747571437776,"fUST",-1435.78988996,0.00013561,2,"2025-05-18T12:30:37.776",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361448368,1747571442879,"fUST",-863.06981337,0.00013561,2,"2025-05-18T12:30:42.879",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361450591,1747571635498,"fUST",-166.62260403,4.6e-07,2,"2025-05-18T12:33:55.498",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361450592,1747571635519,"fUST",-166.62260403,4.7e-07,2,"2025-05-18T12:33:55.519",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361450593,1747571635539,"fUST",-46.75479194,6.1e-07,2,"2025-05-18T12:33:55.539",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361450594,1747571642069,"fUST",-203.24520806,6.1e-07,2,"2025-05-18T12:34:02.069",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361450595,1747571717171,"fUST",-263.62002454,0.00012834,2,"2025-05-18T12:35:17.171",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361450596,1747571720047,"fUST",-210.90385956,0.00012834,2,"2025-05-18T12:35:20.047",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451330,1747571898585,"fUST",-162.63539283,0.00012,2,"2025-05-18T12:38:18.585",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451331,1747571901151,"fUST",-205.28591295,0.00012,2,"2025-05-18T12:38:21.151",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451332,1747571903192,"fUST",-210.27881232,0.00012,2,"2025-05-18T12:38:23.192",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451333,1747571905134,"fUST",-292.48014679,0.00012,2,"2025-05-18T12:38:25.134",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451334,1747571907070,"fUST",-191.95512794,0.00012,2,"2025-05-18T12:38:27.070",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451335,1747571908547,"fUST",-202.69353878,0.00012,2,"2025-05-18T12:38:28.547",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451336,1747571910468,"fUST",-228.78780633,0.00012,2,"2025-05-18T12:38:30.468",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451337,1747571913646,"fUST",-455.46555164,0.00012,2,"2025-05-18T12:38:33.646",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451338,1747571915699,"fUST",-207.04721774,0.00011999,2,"2025-05-18T12:38:35.699",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451339,1747571917655,"fUST",-170.07335641,0.00011999,2,"2025-05-18T12:38:37.655",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451340,1747571919585,"fUST",-122.87942585,0.00011999,2,"2025-05-18T12:38:39.585",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451341,1747571919610,"fUST",-152.50236458,0.00011999,2,"2025-05-18T12:38:39.610",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451342,1747571921958,"fUST",-162.77430179,0.00011999,2,"2025-05-18T12:38:41.958",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451343,1747571925326,"fUST",-184.72333363,0.00011999,2,"2025-05-18T12:38:45.326",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451344,1747571925351,"fUST",-63.21685536,0.00011999,2,"2025-05-18T12:38:45.351",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451345,1747571927310,"fUST",-245.55683349,0.00011999,2,"2025-05-18T12:38:47.310",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451346,1747571928720,"fUST",-191.22631115,0.00011999,2,"2025-05-18T12:38:48.720",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451347,1747571928746,"fUST",-95.62321137,0.00011999,2,"2025-05-18T12:38:48.746",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451348,1747571930703,"fUST",-181.19864509,0.00011999,2,"2025-05-18T12:38:50.703",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451349,1747571932644,"fUST",-235.91869353,0.00011999,2,"2025-05-18T12:38:52.644",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451350,1747571935166,"fUST",-119.22573283,0.00011999,2,"2025-05-18T12:38:55.166",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451351,1747571935193,"fUST",-145.65313534,0.00011999,2,"2025-05-18T12:38:55.193",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451352,1747571936580,"fUST",-290.70444987,0.00011999,2,"2025-05-18T12:38:56.580",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451353,1747571940456,"fUST",-63.64241479,0.00011999,2,"2025-05-18T12:39:00.456",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451354,1747571940478,"fUST",-359.48790951,0.00011999,2,"2025-05-18T12:39:00.478",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451355,1747571943188,"fUST",-235.75076367,0.000119,2,"2025-05-18T12:39:03.188",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451356,1747571945137,"fUST",-214.9426542,0.000119,2,"2025-05-18T12:39:05.137",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451357,1747571949198,"fUST",-208.61486814,0.00011899,2,"2025-05-18T12:39:09.198",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451358,1747571951673,"fUST",-91.38513186,0.00011899,2,"2025-05-18T12:39:11.673",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451359,1747571951697,"fUST",-128.58768429,0.000119,2,"2025-05-18T12:39:11.697",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451360,1747571956613,"fUST",-156.89225444,0.000119,2,"2025-05-18T12:39:16.613",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451361,1747571962937,"fUST",-300.0,0.000119,2,"2025-05-18T12:39:22.937",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451362,1747571965288,"fUST",-259.22002744,0.000119,2,"2025-05-18T12:39:25.288",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451363,1747571968246,"fUST",-208.98847939,0.000119,2,"2025-05-18T12:39:28.246",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451364,1747571971404,"fUST",-271.01813992,0.000119,2,"2025-05-18T12:39:31.404",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451365,1747571973939,"fUST",-300.0,0.000119,2,"2025-05-18T12:39:33.939",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451366,1747572013680,"fUST",-259.51834729,0.000118,2,"2025-05-18T12:40:13.680",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451367,1747572015393,"fUST",-267.22938112,0.000118,2,"2025-05-18T12:40:15.393",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451368,1747572017878,"fUST",-213.3437845,0.000118,2,"2025-05-18T12:40:17.878",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451369,1747572019827,"fUST",-241.59257698,0.00011682,2,"2025-05-18T12:40:19.827",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451370,1747572022421,"fUST",-167.12266569,0.00011682,2,"2025-05-18T12:40:22.421",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451371,1747572023942,"fUST",-180.8793961,0.00011682,2,"2025-05-18T12:40:23.942",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451372,1747572025474,"fUST",-208.91177213,0.00011682,2,"2025-05-18T12:40:25.474",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451373,1747572026815,"fUST",-241.13083432,0.00011682,2,"2025-05-18T12:40:26.815",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451374,1747572032634,"fUST",-223.10683334,0.00011682,2,"2025-05-18T12:40:32.634",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451375,1747572034673,"fUST",-151.70063652,0.00011681,2,"2025-05-18T12:40:34.673",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451376,1747572037248,"fUST",-305.42821687,0.00011681,2,"2025-05-18T12:40:37.248",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451377,1747572039359,"fUST",-42.87114661,0.00011681,2,"2025-05-18T12:40:39.359",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451378,1747572039384,"fUST",-195.23233216,0.00011681,2,"2025-05-18T12:40:39.384",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451379,1747572041069,"fUST",-160.25887754,0.00011681,2,"2025-05-18T12:40:41.069",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451380,1747572044788,"fUST",-175.77105193,0.000116,2,"2025-05-18T12:40:44.788",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451381,1747572046291,"fUST",-169.91242968,0.000116,2,"2025-05-18T12:40:46.291",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451382,1747572048290,"fUST",-236.4578936,0.000116,2,"2025-05-18T12:40:48.290",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451383,1747572049741,"fUST",-273.32914496,0.000116,2,"2025-05-18T12:40:49.741",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451384,1747572051264,"fUST",-224.80060247,0.000116,2,"2025-05-18T12:40:51.264",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451385,1747572053693,"fUST",-228.98186008,0.000116,2,"2025-05-18T12:40:53.693",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451386,1747572055621,"fUST",-279.79451778,0.000116,2,"2025-05-18T12:40:55.621",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451387,1747572057515,"fUST",-220.20548222,0.000116,2,"2025-05-18T12:40:57.515",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451388,1747572060228,"fUST",-165.52734981,0.000116,2,"2025-05-18T12:41:00.228",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451389,1747572061671,"fUST",-202.71509368,0.000116,2,"2025-05-18T12:41:01.671",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451390,1747572063117,"fUST",-283.48525012,0.00011599,2,"2025-05-18T12:41:03.117",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451391,1747572065566,"fUST",-16.51474988,0.00011599,2,"2025-05-18T12:41:05.566",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451392,1747572065588,"fUST",-194.81755864,0.000116,2,"2025-05-18T12:41:05.588",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451393,1747572067448,"fUST",-226.78683557,0.000116,2,"2025-05-18T12:41:07.448",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451394,1747572071150,"fUST",-220.2730512,0.000116,2,"2025-05-18T12:41:11.150",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451395,1747572072555,"fUST",-173.94630546,0.000116,2,"2025-05-18T12:41:12.555",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451396,1747572075769,"fUST",-179.23776153,0.000116,2,"2025-05-18T12:41:15.769",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451397,1747572079787,"fUST",-323.76223847,0.000116,2,"2025-05-18T12:41:19.787",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451398,1747572084086,"fUST",-152.0,0.000116,2,"2025-05-18T12:41:24.086",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451399,1747572086092,"fUST",-363.23596201,0.000116,2,"2025-05-18T12:41:26.092",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451400,1747572087510,"fUST",-180.03912739,0.000116,2,"2025-05-18T12:41:27.510",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451401,1747572089830,"fUST",-165.53770473,0.000116,2,"2025-05-18T12:41:29.830",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451402,1747572092758,"fUST",-164.83578447,0.000116,2,"2025-05-18T12:41:32.758",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451403,1747572094178,"fUST",-303.43348442,0.000116,2,"2025-05-18T12:41:34.178",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451404,1747572097270,"fUST",-164.67862398,0.000116,2,"2025-05-18T12:41:37.270",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451405,1747572100141,"fUST",-203.15041354,0.000116,2,"2025-05-18T12:41:40.141",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451406,1747572102178,"fUST",-200.05319341,0.000116,2,"2025-05-18T12:41:42.178",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451407,1747572104146,"fUST",-296.05895351,0.000116,2,"2025-05-18T12:41:44.146",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451408,1747572107579,"fUST",-160.0,0.000116,2,"2025-05-18T12:41:47.579",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451409,1747572109669,"fUST",-269.8451427,0.000116,2,"2025-05-18T12:41:49.669",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451410,1747572112379,"fUST",-318.16803371,0.000116,2,"2025-05-18T12:41:52.379",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451411,1747572114487,"fUST",-269.84486432,0.000116,2,"2025-05-18T12:41:54.487",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451412,1747572117409,"fUST",-201.02194271,0.000116,2,"2025-05-18T12:41:57.409",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451413,1747572119359,"fUST",-246.81407492,0.000116,2,"2025-05-18T12:41:59.359",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451414,1747572122460,"fUST",-207.61470232,0.000116,2,"2025-05-18T12:42:02.460",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451415,1747572124976,"fUST",-300.0,0.00011599,2,"2025-05-18T12:42:04.976",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451416,1747572124999,"fUST",-100.0,0.000116,2,"2025-05-18T12:42:04.999",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451417,1747572126905,"fUST",-461.49731072,0.000116,2,"2025-05-18T12:42:06.905",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451418,1747572130514,"fUST",-247.00956722,0.000116,2,"2025-05-18T12:42:10.514",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451419,1747572132220,"fUST",-157.48362138,0.000116,2,"2025-05-18T12:42:12.220",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451420,1747572133653,"fUST",-165.01443842,0.000116,2,"2025-05-18T12:42:13.653",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451421,1747572136257,"fUST",-243.10366515,0.000116,2,"2025-05-18T12:42:16.257",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451422,1747572138166,"fUST",-195.21107159,0.000116,2,"2025-05-18T12:42:18.166",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451423,1747572140553,"fUST",-300.0,0.000116,2,"2025-05-18T12:42:20.553",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451428,1747572193799,"fUST",-227.7576578,0.000115,2,"2025-05-18T12:43:13.799",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451429,1747572196670,"fUST",-62.41292723,0.000115,2,"2025-05-18T12:43:16.670",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451430,1747572207535,"fUST",-272.01729036,0.00011482,2,"2025-05-18T12:43:27.535",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451431,1747572209462,"fUST",-27.98270964,0.00011482,2,"2025-05-18T12:43:29.462",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451432,1747572223290,"fUST",-231.97974153,0.00011482,2,"2025-05-18T12:43:43.290",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451433,1747572226770,"fUST",-68.02025847,0.00011482,2,"2025-05-18T12:43:46.770",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451434,1747572239837,"fUST",-178.82932799,0.00011482,2,"2025-05-18T12:43:59.837",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451435,1747572241953,"fUST",-121.17067201,0.00011482,2,"2025-05-18T12:44:01.953",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451436,1747572255953,"fUST",-158.19914158,0.00011482,2,"2025-05-18T12:44:15.953",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451437,1747572258401,"fUST",-141.80085842,0.00011482,2,"2025-05-18T12:44:18.401",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451438,1747572260216,"fUST",-190.97984394,0.00010909,2,"2025-05-18T12:44:20.216",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451439,1747572263327,"fUST",-285.2359234,0.00010909,2,"2025-05-18T12:44:23.327",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451440,1747572266926,"fUST",-275.25652135,0.00010909,2,"2025-05-18T12:44:26.926",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451441,1747572269083,"fUST",-173.09707958,0.00010909,2,"2025-05-18T12:44:29.083",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451442,1747572270597,"fUST",-206.21698277,0.00010909,2,"2025-05-18T12:44:30.597",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451443,1747572273983,"fUST",-300.0,0.000108,2,"2025-05-18T12:44:33.983",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451444,1747572277139,"fUST",-303.41701588,0.000108,2,"2025-05-18T12:44:37.139",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451445,1747572278566,"fUST",-155.0,0.000108,2,"2025-05-18T12:44:38.566",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451446,1747572281366,"fUST",-175.45118724,0.000108,2,"2025-05-18T12:44:41.366",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451447,1747572282767,"fUST",-299.94833425,0.000108,2,"2025-05-18T12:44:42.767",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451448,1747572284859,"fUST",-335.04014938,0.000108,2,"2025-05-18T12:44:44.859",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451449,1747572286846,"fUST",-303.57850342,0.000108,2,"2025-05-18T12:44:46.846",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451450,1747572289455,"fUST",-323.23783258,0.000108,2,"2025-05-18T12:44:49.455",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451583,1747572294582,"fUST",-191.24243794,0.000108,2,"2025-05-18T12:44:54.582",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451584,1747572297161,"fUST",-333.1051772,0.000108,2,"2025-05-18T12:44:57.161",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451585,1747572300184,"fUST",-165.8948228,0.000108,2,"2025-05-18T12:45:00.184",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451586,1747572302763,"fUST",-166.94641052,0.000108,2,"2025-05-18T12:45:02.763",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451587,1747572304163,"fUST",-226.91797032,0.000108,2,"2025-05-18T12:45:04.163",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451588,1747572306156,"fUST",-181.0,0.000108,2,"2025-05-18T12:45:06.156",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451589,1747572309362,"fUST",-208.71843324,0.000108,2,"2025-05-18T12:45:09.362",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451590,1747572312401,"fUST",-223.5143695,0.000108,2,"2025-05-18T12:45:12.401",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451591,1747572314321,"fUST",-239.19050477,0.000108,2,"2025-05-18T12:45:14.321",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451592,1747572317366,"fUST",-215.51499047,0.000108,2,"2025-05-18T12:45:17.366",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451593,1747572319364,"fUST",-165.48684912,0.000108,2,"2025-05-18T12:45:19.364",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451594,1747572321972,"fUST",-173.157137,0.000108,2,"2025-05-18T12:45:21.972",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451595,1747572321995,"fUST",-26.86919774,0.00010909,2,"2025-05-18T12:45:21.995",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451596,1747572324467,"fUST",-191.76733118,0.00010909,2,"2025-05-18T12:45:24.467",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451597,1747572325904,"fUST",-189.06289489,0.00010909,2,"2025-05-18T12:45:25.904",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451598,1747572327937,"fUST",-206.76423893,0.00010909,2,"2025-05-18T12:45:27.937",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451599,1747572330718,"fUST",-308.03846108,0.00010909,2,"2025-05-18T12:45:30.718",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451600,1747572335284,"fUST",-164.83253891,0.000108,2,"2025-05-18T12:45:35.284",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451601,1747572336653,"fUST",-255.58225956,0.000108,2,"2025-05-18T12:45:36.653",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451602,1747572339117,"fUST",-200.06862657,0.000108,2,"2025-05-18T12:45:39.117",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451603,1747572340600,"fUST",-328.72610313,0.000108,2,"2025-05-18T12:45:40.600",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451604,1747572343171,"fUST",-380.70569851,0.000108,2,"2025-05-18T12:45:43.171",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451605,1747572344664,"fUST",-285.90165442,0.000108,2,"2025-05-18T12:45:44.664",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451606,1747572346291,"fUST",-230.23822979,0.000108,2,"2025-05-18T12:45:46.291",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451607,1747572348881,"fUST",-343.0720146,0.000108,2,"2025-05-18T12:45:48.881",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451608,1747572352002,"fUST",-413.51083107,0.000108,2,"2025-05-18T12:45:52.002",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451609,1747572353777,"fUST",-369.77684191,0.000108,2,"2025-05-18T12:45:53.777",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451610,1747572356707,"fUST",-162.22875713,0.000108,2,"2025-05-18T12:45:56.707",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451611,1747572358275,"fUST",-254.95419399,0.000108,2,"2025-05-18T12:45:58.275",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451612,1747572360870,"fUST",-177.90104503,0.000108,2,"2025-05-18T12:46:00.870",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451613,1747572363258,"fUST",-298.1826855,0.000108,2,"2025-05-18T12:46:03.258",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451620,1747572458409,"fUST",-229.0914388,0.000108,2,"2025-05-18T12:47:38.409",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451621,1747572460715,"fUST",-321.34927072,0.000108,2,"2025-05-18T12:47:40.715",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451622,1747572462151,"fUST",-190.84214183,0.000108,2,"2025-05-18T12:47:42.151",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451623,1747572464174,"fUST",-155.48722296,0.000108,2,"2025-05-18T12:47:44.174",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451624,1747572466771,"fUST",-565.99779108,0.000108,2,"2025-05-18T12:47:46.771",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451625,1747572571413,"fUST",-203.55722602,0.00010493,2,"2025-05-18T12:49:31.413",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451627,1747572574464,"fUST",-196.47763723,0.00010493,2,"2025-05-18T12:49:34.464",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451628,1747572577533,"fUST",-368.40913675,0.00010493,2,"2025-05-18T12:49:37.533",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451640,1747572632089,"fUST",-7329.8734941,0.00010493,2,"2025-05-18T12:50:32.089",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451642,1747572632099,"fUST",-440.0,0.00010597,2,"2025-05-18T12:50:32.099",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451644,1747572632108,"fUST",-300.0,0.00010598,2,"2025-05-18T12:50:32.108",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451645,1747572632118,"fUST",-300.0,0.00010598,2,"2025-05-18T12:50:32.118",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451646,1747572632127,"fUST",-300.0,0.00010598,2,"2025-05-18T12:50:32.127",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451647,1747572632137,"fUST",-8098.3174941,0.00010599,2,"2025-05-18T12:50:32.137",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451648,1747572632148,"fUST",-2552.0,0.000108,2,"2025-05-18T12:50:32.148",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451649,1747572632158,"fUST",-19751.59999665,0.000108,2,"2025-05-18T12:50:32.158",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451650,1747572632167,"fUST",-3557.64301904,0.00010909,2,"2025-05-18T12:50:32.167",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451651,1747572632178,"fUST",-232.13646804,0.000115,2,"2025-05-18T12:50:32.178",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451652,1747572632187,"fUST",-152.0,0.00011509,2,"2025-05-18T12:50:32.187",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451653,1747572632197,"fUST",-350.02219634,0.00011598,2,"2025-05-18T12:50:32.197",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451654,1747572632207,"fUST",-380.0,0.00011599,2,"2025-05-18T12:50:32.207",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451655,1747572632217,"fUST",-500.0,0.00011599,2,"2025-05-18T12:50:32.217",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451656,1747572632226,"fUST",-500.0,0.00011599,2,"2025-05-18T12:50:32.226",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451657,1747572632235,"fUST",-186.01331597,0.00011599,2,"2025-05-18T12:50:32.235",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451658,1747572632245,"fUST",-500.0,0.00011599,2,"2025-05-18T12:50:32.245",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451660,1747572632254,"fUST",-215.25795582,0.00011599,2,"2025-05-18T12:50:32.254",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451662,1747572632264,"fUST",-106534.27659588,0.000116,2,"2025-05-18T12:50:32.264",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451664,1747572632274,"fUST",-200.0,0.000116,10,"2025-05-18T12:50:32.274",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451665,1747572632283,"fUST",-200.0,0.000116,10,"2025-05-18T12:50:32.283",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451666,1747572632292,"fUST",-200.0,0.000116,10,"2025-05-18T12:50:32.292",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451667,1747572632301,"fUST",-341.754966,0.000116,10,"2025-05-18T12:50:32.301",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451668,1747572632310,"fUST",-420.0,0.0001165,2,"2025-05-18T12:50:32.310",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451669,1747572632319,"fUST",-12105.82170376,0.00012009,2,"2025-05-18T12:50:32.319",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451670,1747572632334,"fUST",-3030.94926334,0.00012009,2,"2025-05-18T12:50:32.334",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451671,1747572632343,"fUST",-232.13646801,0.00012162,2,"2025-05-18T12:50:32.343",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451672,1747572632352,"fUST",-587.0,0.00012808,2,"2025-05-18T12:50:32.352",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451673,1747572632362,"fUST",-232.13646801,0.00012823,2,"2025-05-18T12:50:32.362",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451674,1747572632371,"fUST",-780.40028961,0.000129,2,"2025-05-18T12:50:32.371",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451675,1747572632380,"fUST",-741.43092443,0.000132,2,"2025-05-18T12:50:32.380",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451676,1747572632390,"fUST",-741.43092427,0.000132,2,"2025-05-18T12:50:32.390",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451677,1747572632399,"fUST",-741.43092427,0.000132,2,"2025-05-18T12:50:32.399",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451678,1747572632408,"fUST",-741.43092427,0.00013245,2,"2025-05-18T12:50:32.408",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451679,1747572632418,"fUST",-3000.0,0.00013299,3,"2025-05-18T12:50:32.418",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451680,1747572632427,"fUST",-780.40028958,0.000134,2,"2025-05-18T12:50:32.427",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451681,1747572632436,"fUST",-232.13646801,0.00013485,2,"2025-05-18T12:50:32.436",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451682,1747572632445,"fUST",-741.43092427,0.00013693,2,"2025-05-18T12:50:32.445",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451683,1747572632454,"fUST",-500.0,0.00013697,2,"2025-05-18T12:50:32.454",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451684,1747572632464,"fUST",-160.05030189,0.00013697,2,"2025-05-18T12:50:32.464",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451685,1747572632473,"fUST",-500.0,0.00013697,2,"2025-05-18T12:50:32.473",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451686,1747572632482,"fUST",-500.0,0.00013697,2,"2025-05-18T12:50:32.482",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451687,1747572632492,"fUST",-500.0,0.00013697,2,"2025-05-18T12:50:32.492",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451688,1747572632501,"fUST",-197.24898587,0.00013697,2,"2025-05-18T12:50:32.501",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451689,1747572632510,"fUST",-500.0,0.00013697,2,"2025-05-18T12:50:32.510",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451690,1747572632520,"fUST",-481.69763156,0.00013698,2,"2025-05-18T12:50:32.520",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451691,1747572632529,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:32.529",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451692,1747572632538,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:32.538",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451693,1747572632548,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:32.548",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451694,1747572632557,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:32.557",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451695,1747572632566,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:32.566",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451696,1747572632576,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:32.576",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451697,1747572632585,"fUST",-534.08,0.00013698,2,"2025-05-18T12:50:32.585",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451698,1747572632595,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:32.595",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451699,1747572632604,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:32.604",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451700,1747572632614,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:32.614",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451701,1747572632623,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:32.623",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451702,1747572632633,"fUST",-403.85930684,0.00013698,2,"2025-05-18T12:50:32.633",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451703,1747572632642,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:32.642",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451704,1747572632651,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:32.651",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451705,1747572632661,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:32.661",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451706,1747572632670,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:32.670",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451707,1747572632681,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:32.681",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451708,1747572632695,"fUST",-402.09002681,0.00013698,2,"2025-05-18T12:50:32.695",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451709,1747572632704,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:32.704",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451710,1747572632713,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:32.713",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451711,1747572632723,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:32.723",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451712,1747572632732,"fUST",-198.91355855,0.00013698,2,"2025-05-18T12:50:32.732",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451725,1747572638097,"fUST",-218.32644145,0.00013698,2,"2025-05-18T12:50:38.097",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451726,1747572638107,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.107",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451727,1747572638116,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.116",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451728,1747572638126,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.126",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451729,1747572638136,"fUST",-436.71,0.00013698,2,"2025-05-18T12:50:38.136",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451730,1747572638145,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.145",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451731,1747572638155,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:38.155",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451732,1747572638165,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.165",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451733,1747572638174,"fUST",-272.01597013,0.00013698,2,"2025-05-18T12:50:38.174",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451734,1747572638183,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.183",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451735,1747572638193,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:38.193",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451736,1747572638203,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.203",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451737,1747572638212,"fUST",-403.61,0.00013698,2,"2025-05-18T12:50:38.212",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451738,1747572638223,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.223",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451739,1747572638232,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.232",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451740,1747572638242,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.242",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451741,1747572638251,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.251",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451742,1747572638261,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.261",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451743,1747572638270,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.270",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451744,1747572638279,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.279",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451745,1747572638289,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.289",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451746,1747572638298,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:38.298",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451747,1747572638308,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.308",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451748,1747572638317,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.317",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451749,1747572638327,"fUST",-173.66318835,0.00013698,2,"2025-05-18T12:50:38.327",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451750,1747572638336,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.336",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451751,1747572638345,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.345",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451752,1747572638355,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:38.355",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451753,1747572638364,"fUST",-401.90655717,0.00013698,2,"2025-05-18T12:50:38.364",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451754,1747572638374,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.374",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451755,1747572638383,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.383",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451756,1747572638392,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.392",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451757,1747572638402,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.402",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451758,1747572638412,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.412",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451759,1747572638421,"fUST",-401.43375516,0.00013698,2,"2025-05-18T12:50:38.421",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451760,1747572638430,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.430",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451761,1747572638439,"fUST",-503.56931981,0.00013698,2,"2025-05-18T12:50:38.439",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451762,1747572638449,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.449",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451763,1747572638458,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:38.458",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451764,1747572638467,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.467",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451765,1747572638476,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.476",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451766,1747572638486,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.486",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451767,1747572638495,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:38.495",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451768,1747572638505,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:38.505",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451769,1747572638514,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:38.514",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451770,1747572638524,"fUST",-502.44,0.00013698,2,"2025-05-18T12:50:38.524",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451771,1747572638534,"fUST",-504.86360552,0.00013698,2,"2025-05-18T12:50:38.534",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451772,1747572638543,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:38.543",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451773,1747572638552,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.552",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451774,1747572638561,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.561",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451775,1747572638571,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:38.571",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451776,1747572638580,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.580",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451777,1747572638590,"fUST",-291.116116,0.00013698,2,"2025-05-18T12:50:38.590",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451778,1747572638599,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:38.599",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451779,1747572638609,"fUST",-291.116116,0.00013698,2,"2025-05-18T12:50:38.609",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451780,1747572638619,"fUST",-512.06980326,0.00013698,2,"2025-05-18T12:50:38.619",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451781,1747572638628,"fUST",-291.116116,0.00013698,2,"2025-05-18T12:50:38.628",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451782,1747572638637,"fUST",-291.116116,0.00013698,2,"2025-05-18T12:50:38.637",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451783,1747572638647,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.647",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451784,1747572638657,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.657",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451785,1747572638668,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.668",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451786,1747572638677,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.677",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451787,1747572638690,"fUST",-405.27163844,0.00013698,2,"2025-05-18T12:50:38.690",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451788,1747572638699,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.699",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451789,1747572638709,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:38.709",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451790,1747572638718,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:38.718",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451791,1747572638727,"fUST",-504.48,0.00013698,2,"2025-05-18T12:50:38.727",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451792,1747572638738,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.738",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451794,1747572638748,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.748",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451795,1747572638758,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.758",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451796,1747572638767,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.767",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451797,1747572638776,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.776",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451798,1747572638785,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:38.785",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451799,1747572638794,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:38.794",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451800,1747572638803,"fUST",-151.93309,0.00013698,2,"2025-05-18T12:50:38.803",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451801,1747572638812,"fUST",-549.47,0.00013698,2,"2025-05-18T12:50:38.812",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451802,1747572638822,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:38.822",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451803,1747572638831,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:38.831",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451804,1747572638840,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.840",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451805,1747572638849,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.849",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451806,1747572638858,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:38.858",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451807,1747572638867,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:38.867",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451808,1747572638876,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:38.876",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451809,1747572638885,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.885",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451810,1747572638895,"fUST",-599.5,0.00013698,2,"2025-05-18T12:50:38.895",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451811,1747572638904,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.904",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451812,1747572638913,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.913",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451813,1747572638922,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:38.922",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451814,1747572638931,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:38.931",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451815,1747572638940,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.940",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451816,1747572638949,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:38.949",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451817,1747572638959,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:38.959",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451818,1747572638967,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:38.967",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451819,1747572638976,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:38.976",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451820,1747572638986,"fUST",-486.52986263,0.00013698,2,"2025-05-18T12:50:38.986",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451821,1747572638994,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:38.994",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451822,1747572639003,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:39.003",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451823,1747572639013,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:39.013",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451824,1747572639022,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.022",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451825,1747572639031,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:39.031",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451826,1747572639039,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:39.039",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451827,1747572639049,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:39.049",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451828,1747572639058,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:39.058",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451829,1747572639067,"fUST",-308.419466,0.00013698,2,"2025-05-18T12:50:39.067",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451830,1747572639076,"fUST",-308.419466,0.00013698,2,"2025-05-18T12:50:39.076",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451831,1747572639085,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:39.085",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451832,1747572639095,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.095",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451833,1747572639104,"fUST",-308.419466,0.00013698,2,"2025-05-18T12:50:39.104",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451834,1747572639114,"fUST",-308.419466,0.00013698,2,"2025-05-18T12:50:39.114",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451835,1747572639123,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:39.123",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451836,1747572639132,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.132",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451837,1747572639141,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.141",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451838,1747572639150,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:39.150",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451839,1747572639159,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:39.159",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451840,1747572639167,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:39.167",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451841,1747572639176,"fUST",-1000.0,0.00013698,2,"2025-05-18T12:50:39.176",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451842,1747572639186,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:39.186",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451843,1747572639195,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:39.195",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451844,1747572639204,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:39.204",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451845,1747572639213,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:39.213",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451846,1747572639221,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:39.221",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451847,1747572639230,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:39.230",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451848,1747572639239,"fUST",-401.48594387,0.00013698,2,"2025-05-18T12:50:39.239",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451849,1747572639249,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:39.249",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451850,1747572639258,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:39.258",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451851,1747572639267,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:39.267",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451852,1747572639277,"fUST",-151.996897,0.00013698,2,"2025-05-18T12:50:39.277",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451853,1747572639286,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.286",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451854,1747572639296,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:39.296",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451855,1747572639305,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.305",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451856,1747572639314,"fUST",-547.66,0.00013698,2,"2025-05-18T12:50:39.314",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451857,1747572639323,"fUST",-290.1,0.00013698,2,"2025-05-18T12:50:39.323",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451858,1747572639332,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:39.332",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451859,1747572639341,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:39.341",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451860,1747572639350,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:39.350",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451861,1747572639360,"fUST",-261.63833346,0.00013698,2,"2025-05-18T12:50:39.360",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451862,1747572639370,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.370",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451863,1747572639379,"fUST",-353.07328591,0.00013698,2,"2025-05-18T12:50:39.379",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451864,1747572639388,"fUST",-407.93113158,0.00013698,2,"2025-05-18T12:50:39.388",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451865,1747572639398,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.398",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451866,1747572639407,"fUST",-441.25,0.00013698,2,"2025-05-18T12:50:39.407",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451867,1747572639416,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.416",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451869,1747572639425,"fUST",-1615.02255,0.00013698,2,"2025-05-18T12:50:39.425",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451870,1747572639434,"fUST",-1615.02255,0.00013698,2,"2025-05-18T12:50:39.434",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451871,1747572639444,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:39.444",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451872,1747572639452,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.452",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451873,1747572639461,"fUST",-154.683887,0.00013698,2,"2025-05-18T12:50:39.461",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451874,1747572639471,"fUST",-1615.02255,0.00013698,2,"2025-05-18T12:50:39.471",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451875,1747572639481,"fUST",-1615.02255,0.00013698,2,"2025-05-18T12:50:39.481",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451876,1747572639490,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.490",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451877,1747572639499,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:39.499",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451878,1747572639508,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:39.508",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451879,1747572639517,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:39.517",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451880,1747572639527,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:39.527",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451882,1747572639536,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.536",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451884,1747572639545,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:39.545",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451885,1747572639554,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:39.554",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451886,1747572639563,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:39.563",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451887,1747572639573,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:39.573",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451889,1747572639582,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.582",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451890,1747572639591,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.591",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451891,1747572639600,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.600",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451893,1747572639609,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.609",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451894,1747572639619,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.619",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451895,1747572639628,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.628",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451896,1747572639637,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:39.637",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451897,1747572639646,"fUST",-168.949048,0.00013698,2,"2025-05-18T12:50:39.646",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451898,1747572639656,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.656",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451899,1747572639665,"fUST",-206.153349,0.00013698,2,"2025-05-18T12:50:39.665",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451900,1747572639675,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.675",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451901,1747572639686,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.686",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451902,1747572639696,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.696",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451903,1747572639706,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:39.706",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451904,1747572639715,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.715",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451905,1747572639725,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.725",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451906,1747572639735,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.735",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451907,1747572639745,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.745",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451909,1747572639754,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.754",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451911,1747572639764,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:39.764",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451912,1747572639773,"fUST",-426.52,0.00013698,2,"2025-05-18T12:50:39.773",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451914,1747572639783,"fUST",-517.04,0.00013698,2,"2025-05-18T12:50:39.783",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451915,1747572639792,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.792",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451916,1747572639802,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.802",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451917,1747572639812,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:39.812",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451918,1747572639821,"fUST",-484.84,0.00013698,2,"2025-05-18T12:50:39.821",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451920,1747572639830,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:39.830",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451922,1747572639840,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:39.840",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451924,1747572639849,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.849",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451925,1747572639858,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.858",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451926,1747572639868,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:39.868",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451927,1747572639877,"fUST",-526.72062829,0.00013698,2,"2025-05-18T12:50:39.877",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451928,1747572639887,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.887",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451929,1747572639897,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:39.897",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451930,1747572639906,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.906",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451931,1747572639915,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.915",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451932,1747572639924,"fUST",-252.7196056,0.00013698,2,"2025-05-18T12:50:39.924",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451933,1747572639934,"fUST",-776.99,0.00013698,2,"2025-05-18T12:50:39.934",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451934,1747572639944,"fUST",-1083.23,0.00013698,2,"2025-05-18T12:50:39.944",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451935,1747572639954,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.954",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451936,1747572639964,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.964",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451937,1747572639973,"fUST",-402.43800396,0.00013698,2,"2025-05-18T12:50:39.973",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451938,1747572639983,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.983",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451939,1747572639993,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:39.993",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451940,1747572640003,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:40.003",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451941,1747572640012,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:40.012",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451942,1747572640021,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.021",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451943,1747572640030,"fUST",-521.08,0.00013698,2,"2025-05-18T12:50:40.030",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451944,1747572640039,"fUST",-403.17370202,0.00013698,2,"2025-05-18T12:50:40.039",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451945,1747572640049,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.049",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451946,1747572640058,"fUST",-406.61262494,0.00013698,2,"2025-05-18T12:50:40.058",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451947,1747572640071,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:40.071",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451948,1747572640080,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:40.080",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451949,1747572640090,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:40.090",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451950,1747572640209,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:40.209",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451951,1747572640239,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:40.239",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451952,1747572640249,"fUST",-400.06,0.00013698,2,"2025-05-18T12:50:40.249",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451953,1747572640259,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.259",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451954,1747572640268,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.268",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451955,1747572640278,"fUST",-151.963771,0.00013698,2,"2025-05-18T12:50:40.278",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451956,1747572640287,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:40.287",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451957,1747572640297,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.297",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451958,1747572640306,"fUST",-397.295974,0.00013698,2,"2025-05-18T12:50:40.306",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451959,1747572640316,"fUST",-534.46591987,0.00013698,2,"2025-05-18T12:50:40.316",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451960,1747572640324,"fUST",-501.36,0.00013698,2,"2025-05-18T12:50:40.324",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451961,1747572640334,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.334",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451962,1747572640343,"fUST",-591.51,0.00013698,2,"2025-05-18T12:50:40.343",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451963,1747572640352,"fUST",-397.295974,0.00013698,2,"2025-05-18T12:50:40.352",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451964,1747572640362,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.362",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451965,1747572640371,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:40.371",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451966,1747572640380,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.380",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451967,1747572640389,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:40.389",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451968,1747572640399,"fUST",-397.295974,0.00013698,2,"2025-05-18T12:50:40.399",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451969,1747572640408,"fUST",-397.295974,0.00013698,2,"2025-05-18T12:50:40.408",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451970,1747572640417,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.417",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451971,1747572640427,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.427",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451972,1747572640437,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:40.437",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451973,1747572640446,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.446",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451974,1747572640455,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:40.455",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451975,1747572640465,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.465",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451976,1747572640474,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.474",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451977,1747572640484,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.484",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451978,1747572640494,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.494",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451979,1747572640504,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.504",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451980,1747572640513,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.513",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451981,1747572640522,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.522",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451982,1747572640532,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.532",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451983,1747572640541,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.541",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451984,1747572640551,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:40.551",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451985,1747572640560,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.560",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451986,1747572640569,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.569",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451987,1747572640579,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.579",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451988,1747572640588,"fUST",-467.04301578,0.00013698,2,"2025-05-18T12:50:40.588",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451989,1747572640597,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.597",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451990,1747572640607,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:40.607",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451991,1747572640617,"fUST",-3993.09,0.00013698,2,"2025-05-18T12:50:40.617",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451992,1747572640626,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.626",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451993,1747572640635,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.635",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451994,1747572640644,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:40.644",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451995,1747572640654,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:40.654",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451996,1747572640664,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:40.664",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451997,1747572640673,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.673",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451998,1747572640683,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.683",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361451999,1747572640695,"fUST",-599.12,0.00013698,2,"2025-05-18T12:50:40.695",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452000,1747572640704,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:40.704",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452001,1747572640714,"fUST",-297.03404986,0.00013698,2,"2025-05-18T12:50:40.714",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452002,1747572640723,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.723",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452003,1747572640734,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:40.734",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452004,1747572640743,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.743",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452005,1747572640752,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.752",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452006,1747572640764,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:40.764",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452007,1747572640775,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:40.775",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452008,1747572640784,"fUST",-429.48,0.00013698,2,"2025-05-18T12:50:40.784",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452009,1747572640793,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.793",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452010,1747572640802,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.802",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452011,1747572640812,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:40.812",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452012,1747572640821,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.821",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452013,1747572640830,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.830",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452014,1747572640839,"fUST",-496.6,0.00013698,2,"2025-05-18T12:50:40.839",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452015,1747572640849,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.849",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452016,1747572640858,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:40.858",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452017,1747572640868,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.868",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452018,1747572640877,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.877",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452019,1747572640887,"fUST",-422.18,0.00013698,2,"2025-05-18T12:50:40.887",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452020,1747572640896,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:40.896",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452021,1747572640905,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:40.905",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452022,1747572640915,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.915",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452023,1747572640923,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:40.923",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452024,1747572640933,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.933",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452025,1747572640942,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:40.942",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452026,1747572640951,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.951",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452027,1747572640961,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.961",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452028,1747572640970,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.970",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452029,1747572640980,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:40.980",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452030,1747572640989,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:40.989",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452031,1747572640999,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:40.999",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452032,1747572641009,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.009",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452033,1747572641019,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.019",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452034,1747572641027,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:41.027",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452035,1747572641037,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.037",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452036,1747572641047,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:41.047",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452037,1747572641057,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.057",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452038,1747572641066,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:41.066",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452039,1747572641075,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:41.075",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452040,1747572641084,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.084",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452041,1747572641094,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.094",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452042,1747572641104,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.104",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452043,1747572641114,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.114",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452044,1747572641123,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:41.123",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452045,1747572641133,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:41.133",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452046,1747572641142,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.142",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452047,1747572641152,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:41.152",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452048,1747572641162,"fUST",-212.95398784,0.00013698,2,"2025-05-18T12:50:41.162",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452049,1747572641172,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:41.172",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452050,1747572641182,"fUST",-573.9,0.00013698,2,"2025-05-18T12:50:41.182",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452051,1747572641191,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:41.191",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452052,1747572641201,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.201",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452053,1747572641210,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:41.210",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452054,1747572641220,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:41.220",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452055,1747572641230,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.230",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452056,1747572641239,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:41.239",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452057,1747572641248,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:41.248",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452058,1747572641257,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.257",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452059,1747572641267,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:41.267",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452060,1747572641276,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.276",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452061,1747572641286,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.286",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452062,1747572641295,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.295",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452063,1747572641305,"fUST",-404.26724191,0.00013698,2,"2025-05-18T12:50:41.305",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452064,1747572641314,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.314",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452065,1747572641323,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.323",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452066,1747572641332,"fUST",-400.0,0.00013698,2,"2025-05-18T12:50:41.332",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452067,1747572641342,"fUST",-527.77,0.00013698,2,"2025-05-18T12:50:41.342",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452068,1747572641351,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:41.351",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452069,1747572641361,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:41.361",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452070,1747572641370,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.370",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452071,1747572641380,"fUST",-833.96,0.00013698,2,"2025-05-18T12:50:41.380",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452072,1747572641389,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.389",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452073,1747572641399,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:41.399",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452074,1747572641408,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:41.408",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452075,1747572641417,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.417",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452076,1747572641427,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.427",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452077,1747572641436,"fUST",-491.41,0.00013698,2,"2025-05-18T12:50:41.436",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452078,1747572641445,"fUST",-403.49,0.00013698,2,"2025-05-18T12:50:41.445",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452079,1747572641455,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.455",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452080,1747572641464,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.464",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452081,1747572641473,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:41.473",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452082,1747572641482,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.482",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452083,1747572641491,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:41.491",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452084,1747572641500,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.500",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452085,1747572641510,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:41.510",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452086,1747572641530,"fUST",-350.0,0.00013698,2,"2025-05-18T12:50:41.530",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452087,1747572641540,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:41.540",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452088,1747572641549,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:41.549",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452089,1747572641559,"fUST",-500.0,0.00013698,2,"2025-05-18T12:50:41.559",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452090,1747572641569,"fUST",-332.813194,0.00013699,2,"2025-05-18T12:50:41.569",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452091,1747572641579,"fUST",-151.0,0.00013699,2,"2025-05-18T12:50:41.579",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452092,1747572641589,"fUST",-151.0,0.00013699,2,"2025-05-18T12:50:41.589",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452093,1747572641599,"fUST",-151.0,0.00013699,2,"2025-05-18T12:50:41.599",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452094,1747572641609,"fUST",-151.0,0.00013699,2,"2025-05-18T12:50:41.609",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452095,1747572641619,"fUST",-295.297231,0.00013699,2,"2025-05-18T12:50:41.619",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452096,1747572641629,"fUST",-151.0,0.00013699,2,"2025-05-18T12:50:41.629",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452097,1747572641639,"fUST",-151.0,0.00013699,2,"2025-05-18T12:50:41.639",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452098,1747572641649,"fUST",-151.0,0.00013699,2,"2025-05-18T12:50:41.649",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452099,1747572641659,"fUST",-151.0,0.00013699,2,"2025-05-18T12:50:41.659",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452100,1747572641668,"fUST",-500.0,0.00013699,2,"2025-05-18T12:50:41.668",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452101,1747572641679,"fUST",-500.0,0.00013699,2,"2025-05-18T12:50:41.679",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452102,1747572641697,"fUST",-500.0,0.00013699,2,"2025-05-18T12:50:41.697",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452103,1747572641706,"fUST",-436.00013008,0.00013699,2,"2025-05-18T12:50:41.706",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452104,1747572641716,"fUST",-151.0,0.00013699,2,"2025-05-18T12:50:41.716",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452105,1747572641726,"fUST",-151.0,0.00013699,2,"2025-05-18T12:50:41.726",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452106,1747572641736,"fUST",-151.0,0.00013699,2,"2025-05-18T12:50:41.736",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452107,1747572641746,"fUST",-151.0,0.00013699,2,"2025-05-18T12:50:41.746",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452108,1747572641757,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:41.757",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452109,1747572641767,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:41.767",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452110,1747572641778,"fUST",-374.58,0.00013835,2,"2025-05-18T12:50:41.778",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452111,1747572641787,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:41.787",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452112,1747572641797,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:41.797",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452113,1747572641807,"fUST",-212.57,0.00013835,2,"2025-05-18T12:50:41.807",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452114,1747572641816,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:41.816",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452115,1747572641826,"fUST",-578.49,0.00013835,2,"2025-05-18T12:50:41.826",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452116,1747572641836,"fUST",-178.336764,0.00013835,2,"2025-05-18T12:50:41.836",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452117,1747572641845,"fUST",-234.26,0.00013835,2,"2025-05-18T12:50:41.845",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452118,1747572641855,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:41.855",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452119,1747572641865,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:41.865",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452120,1747572641875,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:41.875",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452121,1747572641884,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:41.884",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452122,1747572641894,"fUST",-291.116116,0.00013835,2,"2025-05-18T12:50:41.894",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452123,1747572641904,"fUST",-291.116116,0.00013835,2,"2025-05-18T12:50:41.904",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452124,1747572641913,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:41.913",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452125,1747572641923,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:41.923",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452126,1747572641933,"fUST",-308.46,0.00013835,2,"2025-05-18T12:50:41.933",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452127,1747572641942,"fUST",-218.88,0.00013835,2,"2025-05-18T12:50:41.942",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452128,1747572641953,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:41.953",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452129,1747572641963,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:41.963",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452130,1747572641972,"fUST",-388.94,0.00013835,2,"2025-05-18T12:50:41.972",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452131,1747572641982,"fUST",-324.58,0.00013835,2,"2025-05-18T12:50:41.982",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452132,1747572641992,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:41.992",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452133,1747572642002,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.002",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452134,1747572642011,"fUST",-498.88,0.00013835,2,"2025-05-18T12:50:42.011",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452135,1747572642021,"fUST",-593.53,0.00013835,2,"2025-05-18T12:50:42.021",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452136,1747572642030,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:42.030",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452137,1747572642039,"fUST",-177.999766,0.00013835,2,"2025-05-18T12:50:42.039",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452138,1747572642048,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.048",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452139,1747572642058,"fUST",-285.626464,0.00013835,2,"2025-05-18T12:50:42.058",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452140,1747572642068,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:42.068",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452141,1747572642077,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:42.077",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452143,1747572642087,"fUST",-308.419466,0.00013835,2,"2025-05-18T12:50:42.087",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452145,1747572642096,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.096",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452146,1747572642105,"fUST",-308.419466,0.00013835,2,"2025-05-18T12:50:42.105",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452147,1747572642115,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.115",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452148,1747572642124,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.124",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452149,1747572642133,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:42.133",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452150,1747572642143,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:42.143",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452151,1747572642153,"fUST",-1000.0,0.00013835,2,"2025-05-18T12:50:42.153",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452153,1747572642162,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:42.162",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452155,1747572642172,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:42.172",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452157,1747572642182,"fUST",-196.62,0.00013835,2,"2025-05-18T12:50:42.182",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452159,1747572642191,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.191",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452161,1747572642201,"fUST",-224.26,0.00013835,2,"2025-05-18T12:50:42.201",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452162,1747572642210,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.210",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452164,1747572642220,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.220",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452165,1747572642230,"fUST",-1615.02255,0.00013835,2,"2025-05-18T12:50:42.230",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452166,1747572642238,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.238",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452168,1747572642248,"fUST",-1615.02255,0.00013835,2,"2025-05-18T12:50:42.248",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452170,1747572642257,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.257",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452172,1747572642266,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:42.266",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452174,1747572642275,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:42.275",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452176,1747572642284,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.284",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452178,1747572642310,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:42.310",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452180,1747572642319,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:42.319",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452181,1747572642328,"fUST",-499.08,0.00013835,2,"2025-05-18T12:50:42.328",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452182,1747572642338,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.338",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452184,1747572642347,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.347",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452185,1747572642357,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.357",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452186,1747572642366,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.366",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452187,1747572642376,"fUST",-467.01299434,0.00013835,2,"2025-05-18T12:50:42.376",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452188,1747572642386,"fUST",-180.4,0.00013835,2,"2025-05-18T12:50:42.386",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452190,1747572642395,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.395",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452191,1747572642404,"fUST",-400.0,0.00013835,2,"2025-05-18T12:50:42.404",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452192,1747572642414,"fUST",-400.0,0.00013835,2,"2025-05-18T12:50:42.414",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452193,1747572642423,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.423",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452194,1747572642433,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.433",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452195,1747572642442,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.442",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452196,1747572642451,"fUST",-400.0,0.00013835,2,"2025-05-18T12:50:42.451",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452198,1747572642461,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.461",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452200,1747572642470,"fUST",-198.53,0.00013835,2,"2025-05-18T12:50:42.470",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452202,1747572642480,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.480",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452204,1747572642489,"fUST",-400.0,0.00013835,2,"2025-05-18T12:50:42.489",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452206,1747572642499,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.499",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452208,1747572642508,"fUST",-400.0,0.00013835,2,"2025-05-18T12:50:42.508",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452210,1747572642518,"fUST",-776.99,0.00013835,2,"2025-05-18T12:50:42.518",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452212,1747572642528,"fUST",-1083.23,0.00013835,2,"2025-05-18T12:50:42.528",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452215,1747572642537,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.537",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452218,1747572642547,"fUST",-220.86,0.00013835,2,"2025-05-18T12:50:42.547",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452221,1747572642556,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.556",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452223,1747572642565,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.565",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452225,1747572642575,"fUST",-222.78273635,0.00013835,2,"2025-05-18T12:50:42.575",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452226,1747572642584,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.584",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452228,1747572642593,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:42.593",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452231,1747572642603,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:42.603",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452233,1747572642612,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:42.612",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452234,1747572642622,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:42.622",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452236,1747572642631,"fUST",-308.37,0.00013835,2,"2025-05-18T12:50:42.631",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452238,1747572642641,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.641",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452240,1747572642651,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.651",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452243,1747572642660,"fUST",-501.36,0.00013835,2,"2025-05-18T12:50:42.660",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452245,1747572642670,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.670",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452246,1747572642680,"fUST",-397.295974,0.00013835,2,"2025-05-18T12:50:42.680",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452249,1747572642692,"fUST",-397.295974,0.00013835,2,"2025-05-18T12:50:42.692",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452250,1747572642701,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.701",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452253,1747572642711,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.711",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452255,1747572642721,"fUST",-397.295974,0.00013835,2,"2025-05-18T12:50:42.721",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452257,1747572642731,"fUST",-397.295974,0.00013835,2,"2025-05-18T12:50:42.731",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452259,1747572642742,"fUST",-546.16,0.00013835,2,"2025-05-18T12:50:42.742",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452261,1747572642751,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.751",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452263,1747572642762,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:42.762",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452265,1747572642772,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.772",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452267,1747572642782,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:42.782",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452269,1747572642791,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.791",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452271,1747572642802,"fUST",-167.46,0.00013835,2,"2025-05-18T12:50:42.802",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452273,1747572642811,"fUST",-281.98,0.00013835,2,"2025-05-18T12:50:42.811",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452275,1747572642820,"fUST",-321.64,0.00013835,2,"2025-05-18T12:50:42.820",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452277,1747572642829,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.829",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452279,1747572642839,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.839",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452281,1747572642847,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.847",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452283,1747572642856,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.856",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452285,1747572642866,"fUST",-350.0,0.00013835,2,"2025-05-18T12:50:42.866",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452287,1747572642875,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.875",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452289,1747572642884,"fUST",-548.56,0.00013835,2,"2025-05-18T12:50:42.884",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452291,1747572642893,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.893",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452293,1747572642904,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.904",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452295,1747572642914,"fUST",-3993.09,0.00013835,2,"2025-05-18T12:50:42.914",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452297,1747572642923,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.923",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452299,1747572642932,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.932",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452301,1747572642942,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.942",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452303,1747572642951,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.951",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452305,1747572642961,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.961",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452307,1747572642971,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.971",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452309,1747572642980,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:42.980",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452311,1747572642990,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:42.990",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452313,1747572642999,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:42.999",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452315,1747572643008,"fUST",-227.36,0.00013835,2,"2025-05-18T12:50:43.008",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452317,1747572643017,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:43.017",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452319,1747572643026,"fUST",-200.0,0.00013835,2,"2025-05-18T12:50:43.026",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452321,1747572643035,"fUST",-194.62,0.00013835,2,"2025-05-18T12:50:43.035",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452323,1747572643044,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:43.044",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452325,1747572643053,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:43.053",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452327,1747572643063,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:43.063",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452329,1747572643073,"fUST",-415.11,0.00013835,2,"2025-05-18T12:50:43.073",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452331,1747572643082,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:43.082",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452333,1747572643092,"fUST",-294.98,0.00013835,2,"2025-05-18T12:50:43.092",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452335,1747572643102,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:43.102",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452337,1747572643111,"fUST",-183.0,0.00013835,2,"2025-05-18T12:50:43.111",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452339,1747572643120,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:43.120",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452342,1747572643130,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:43.130",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452343,1747572643139,"fUST",-253.83,0.00013835,2,"2025-05-18T12:50:43.139",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452344,1747572643148,"fUST",-208.25,0.00013835,2,"2025-05-18T12:50:43.148",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452346,1747572643157,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:43.157",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452348,1747572643166,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:43.166",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452350,1747572643176,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:43.176",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452352,1747572643185,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:43.185",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452354,1747572643195,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:43.195",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452355,1747572643204,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:43.204",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452356,1747572643214,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:43.214",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452357,1747572643223,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:43.223",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452358,1747572643233,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:43.233",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452359,1747572643242,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:43.242",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452360,1747572643252,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:43.252",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452361,1747572643261,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:43.261",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452362,1747572643271,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:43.271",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452363,1747572643280,"fUST",-327.05,0.00013835,2,"2025-05-18T12:50:43.280",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452364,1747572643289,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:43.289",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452365,1747572643298,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:43.298",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452366,1747572643307,"fUST",-833.96,0.00013835,2,"2025-05-18T12:50:43.307",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452367,1747572643316,"fUST",-150.67,0.00013835,2,"2025-05-18T12:50:43.316",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452368,1747572643326,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:43.326",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452369,1747572643335,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:43.335",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452370,1747572643344,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:43.344",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452371,1747572643354,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:43.354",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452372,1747572643363,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:43.363",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452373,1747572643373,"fUST",-550.41261981,0.00013835,2,"2025-05-18T12:50:43.373",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452374,1747572643383,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:43.383",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452375,1747572643392,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:43.392",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452376,1747572643402,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:43.402",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452377,1747572643546,"fUST",-152.18,0.00013835,2,"2025-05-18T12:50:43.546",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452378,1747572643557,"fUST",-151.0,0.00013972,2,"2025-05-18T12:50:43.557",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452379,1747572643567,"fUST",-370.94205826,0.00013972,2,"2025-05-18T12:50:43.567",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452380,1747572643576,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:43.576",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452381,1747572643586,"fUST",-151.0,0.00013972,2,"2025-05-18T12:50:43.586",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452382,1747572643596,"fUST",-303.55261493,0.00013972,2,"2025-05-18T12:50:43.596",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452383,1747572643605,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:43.605",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452384,1747572643615,"fUST",-151.0,0.00013972,2,"2025-05-18T12:50:43.615",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452385,1747572643624,"fUST",-154.182432,0.00013972,2,"2025-05-18T12:50:43.624",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452386,1747572643633,"fUST",-154.182432,0.00013972,2,"2025-05-18T12:50:43.633",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452387,1747572643643,"fUST",-316.64,0.00013972,2,"2025-05-18T12:50:43.643",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452388,1747572643652,"fUST",-234.210676,0.00013972,2,"2025-05-18T12:50:43.652",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452389,1747572643662,"fUST",-170.22,0.00013972,2,"2025-05-18T12:50:43.662",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452390,1747572643672,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:43.672",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452391,1747572643682,"fUST",-291.116116,0.00013972,2,"2025-05-18T12:50:43.682",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452392,1747572643694,"fUST",-291.116116,0.00013972,2,"2025-05-18T12:50:43.694",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452393,1747572643705,"fUST",-222.23,0.00013972,2,"2025-05-18T12:50:43.705",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452394,1747572643713,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:43.713",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452395,1747572643723,"fUST",-151.0,0.00013972,2,"2025-05-18T12:50:43.723",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452396,1747572643733,"fUST",-151.0,0.00013972,2,"2025-05-18T12:50:43.733",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452397,1747572643743,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:43.743",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452398,1747572643752,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:43.752",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452399,1747572643763,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:43.763",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452400,1747572643772,"fUST",-151.0,0.00013972,2,"2025-05-18T12:50:43.772",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452401,1747572643782,"fUST",-308.419466,0.00013972,2,"2025-05-18T12:50:43.782",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452402,1747572643792,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:43.792",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452403,1747572643801,"fUST",-308.419466,0.00013972,2,"2025-05-18T12:50:43.801",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452405,1747572643811,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:43.811",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452407,1747572643820,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:43.820",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452409,1747572643830,"fUST",-151.0,0.00013972,2,"2025-05-18T12:50:43.830",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452411,1747572643839,"fUST",-151.0,0.00013972,2,"2025-05-18T12:50:43.839",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452413,1747572643849,"fUST",-151.0,0.00013972,2,"2025-05-18T12:50:43.849",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452415,1747572643858,"fUST",-165.17,0.00013972,2,"2025-05-18T12:50:43.858",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452417,1747572643868,"fUST",-369.65,0.00013972,2,"2025-05-18T12:50:43.868",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452419,1747572643877,"fUST",-171.45,0.00013972,2,"2025-05-18T12:50:43.877",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452421,1747572643887,"fUST",-1615.02255,0.00013972,2,"2025-05-18T12:50:43.887",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452423,1747572643896,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:43.896",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452424,1747572643905,"fUST",-1615.02255,0.00013972,2,"2025-05-18T12:50:43.905",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452425,1747572643915,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:43.915",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452427,1747572643924,"fUST",-151.0,0.00013972,2,"2025-05-18T12:50:43.924",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452429,1747572643933,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:43.933",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452431,1747572643943,"fUST",-151.0,0.00013972,2,"2025-05-18T12:50:43.943",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452433,1747572643952,"fUST",-241.93,0.00013972,2,"2025-05-18T12:50:43.952",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452434,1747572643961,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:43.961",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452435,1747572643971,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:43.971",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452436,1747572643981,"fUST",-400.0,0.00013972,2,"2025-05-18T12:50:43.981",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452437,1747572643991,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:43.991",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452438,1747572644000,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.000",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452439,1747572644009,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.009",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452440,1747572644018,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.018",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452441,1747572644027,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.027",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452442,1747572644037,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.037",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452444,1747572644046,"fUST",-776.99,0.00013972,2,"2025-05-18T12:50:44.046",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452446,1747572644055,"fUST",-1083.23,0.00013972,2,"2025-05-18T12:50:44.055",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452448,1747572644064,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.064",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452451,1747572644076,"fUST",-171.85,0.00013972,2,"2025-05-18T12:50:44.076",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452453,1747572644086,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.086",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452454,1747572644095,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.095",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452456,1747572644104,"fUST",-151.0,0.00013972,2,"2025-05-18T12:50:44.104",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452458,1747572644113,"fUST",-151.0,0.00013972,2,"2025-05-18T12:50:44.113",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452461,1747572644123,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.123",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452462,1747572644133,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.133",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452464,1747572644142,"fUST",-501.36,0.00013972,2,"2025-05-18T12:50:44.142",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452467,1747572644152,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.152",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452469,1747572644161,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.161",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452470,1747572644171,"fUST",-397.295974,0.00013972,2,"2025-05-18T12:50:44.171",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452473,1747572644181,"fUST",-185.5,0.00013972,2,"2025-05-18T12:50:44.181",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452474,1747572644190,"fUST",-397.295974,0.00013972,2,"2025-05-18T12:50:44.190",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452476,1747572644199,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.199",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452478,1747572644208,"fUST",-151.0,0.00013972,2,"2025-05-18T12:50:44.208",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452480,1747572644218,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.218",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452482,1747572644227,"fUST",-298.679094,0.00013972,2,"2025-05-18T12:50:44.227",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452484,1747572644236,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.236",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452486,1747572644245,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.245",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452488,1747572644255,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.255",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452490,1747572644264,"fUST",-223.09,0.00013972,2,"2025-05-18T12:50:44.264",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452492,1747572644273,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.273",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452495,1747572644283,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.283",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452497,1747572644292,"fUST",-353.81757678,0.00013972,2,"2025-05-18T12:50:44.292",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452499,1747572644301,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.301",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452501,1747572644310,"fUST",-3993.09,0.00013972,2,"2025-05-18T12:50:44.310",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452503,1747572644320,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.320",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452505,1747572644329,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.329",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452507,1747572644338,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.338",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452509,1747572644348,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.348",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452510,1747572644357,"fUST",-359.27,0.00013972,2,"2025-05-18T12:50:44.357",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452512,1747572644366,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.366",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452515,1747572644375,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.375",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452516,1747572644384,"fUST",-151.0,0.00013972,2,"2025-05-18T12:50:44.384",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452519,1747572644394,"fUST",-415.62,0.00013972,2,"2025-05-18T12:50:44.394",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452521,1747572644404,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.404",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452522,1747572644413,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.413",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452524,1747572644423,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.423",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452526,1747572644432,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.432",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452528,1747572644441,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.441",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452531,1747572644451,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.451",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452533,1747572644461,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.461",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452535,1747572644470,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.470",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452537,1747572644479,"fUST",-382.84143699,0.00013972,2,"2025-05-18T12:50:44.479",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452538,1747572644489,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.489",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452540,1747572644498,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.498",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452542,1747572644508,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.508",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452544,1747572644517,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.517",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452546,1747572644526,"fUST",-413.09,0.00013972,2,"2025-05-18T12:50:44.526",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452548,1747572644535,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.535",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452551,1747572644544,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.544",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452553,1747572644553,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.553",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452554,1747572644563,"fUST",-151.0,0.00013972,2,"2025-05-18T12:50:44.563",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452556,1747572644572,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.572",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452558,1747572644581,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.581",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452560,1747572644590,"fUST",-151.0,0.00013972,2,"2025-05-18T12:50:44.590",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452562,1747572644600,"fUST",-833.96,0.00013972,2,"2025-05-18T12:50:44.600",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452565,1747572644609,"fUST",-259.9,0.00013972,2,"2025-05-18T12:50:44.609",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452567,1747572644619,"fUST",-151.0,0.00013972,2,"2025-05-18T12:50:44.619",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452569,1747572644629,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.629",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452571,1747572644639,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.639",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452573,1747572644648,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.648",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452574,1747572644657,"fUST",-151.0,0.00013972,2,"2025-05-18T12:50:44.657",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452577,1747572644667,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:44.667",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452579,1747572644676,"fUST",-247.022266,0.00013972,2,"2025-05-18T12:50:44.676",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452581,1747572644688,"fUST",-442.74831566,0.00013972,2,"2025-05-18T12:50:44.688",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452583,1747572644698,"fUST",-151.0,0.00014109,2,"2025-05-18T12:50:44.698",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452585,1747572644707,"fUST",-151.0,0.00014109,2,"2025-05-18T12:50:44.707",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452587,1747572644716,"fUST",-151.0,0.00014109,2,"2025-05-18T12:50:44.716",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452589,1747572644727,"fUST",-151.0,0.00014109,2,"2025-05-18T12:50:44.727",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452591,1747572644736,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:44.736",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452593,1747572644745,"fUST",-227.404572,0.00014109,2,"2025-05-18T12:50:44.745",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452595,1747572644754,"fUST",-184.97,0.00014109,2,"2025-05-18T12:50:44.754",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452597,1747572644766,"fUST",-151.0,0.00014109,2,"2025-05-18T12:50:44.766",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452599,1747572644775,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:44.775",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452601,1747572644785,"fUST",-291.116116,0.00014109,2,"2025-05-18T12:50:44.785",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452603,1747572644794,"fUST",-291.116116,0.00014109,2,"2025-05-18T12:50:44.794",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452605,1747572644804,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:44.804",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452607,1747572644815,"fUST",-151.0,0.00014109,2,"2025-05-18T12:50:44.815",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452608,1747572644824,"fUST",-151.0,0.00014109,2,"2025-05-18T12:50:44.824",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452609,1747572644833,"fUST",-412.12,0.00014109,2,"2025-05-18T12:50:44.833",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452610,1747572644842,"fUST",-444.22562491,0.00014109,2,"2025-05-18T12:50:44.842",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452611,1747572644852,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:44.852",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452612,1747572644861,"fUST",-151.0,0.00014109,2,"2025-05-18T12:50:44.861",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452613,1747572644870,"fUST",-308.419466,0.00014109,2,"2025-05-18T12:50:44.870",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452614,1747572644880,"fUST",-190.46,0.00014109,2,"2025-05-18T12:50:44.880",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452615,1747572644889,"fUST",-308.419466,0.00014109,2,"2025-05-18T12:50:44.889",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452616,1747572644898,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:44.898",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452617,1747572644907,"fUST",-234.36,0.00014109,2,"2025-05-18T12:50:44.907",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452618,1747572644916,"fUST",-151.0,0.00014109,2,"2025-05-18T12:50:44.916",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452619,1747572644925,"fUST",-151.0,0.00014109,2,"2025-05-18T12:50:44.925",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452620,1747572644934,"fUST",-151.0,0.00014109,2,"2025-05-18T12:50:44.934",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452621,1747572644943,"fUST",-1615.02255,0.00014109,2,"2025-05-18T12:50:44.943",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452622,1747572644953,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:44.953",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452623,1747572644962,"fUST",-1615.02255,0.00014109,2,"2025-05-18T12:50:44.962",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452625,1747572644972,"fUST",-471.14,0.00014109,2,"2025-05-18T12:50:44.972",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452626,1747572644980,"fUST",-151.0,0.00014109,2,"2025-05-18T12:50:44.980",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452627,1747572644990,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:44.990",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452628,1747572644999,"fUST",-151.0,0.00014109,2,"2025-05-18T12:50:44.999",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452630,1747572645008,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.008",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452632,1747572645017,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.017",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452634,1747572645027,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.027",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452636,1747572645037,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.037",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452638,1747572645047,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.047",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452640,1747572645056,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.056",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452642,1747572645065,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.065",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452644,1747572645074,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.074",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452646,1747572645084,"fUST",-776.99,0.00014109,2,"2025-05-18T12:50:45.084",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452648,1747572645093,"fUST",-1083.23,0.00014109,2,"2025-05-18T12:50:45.093",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452650,1747572645102,"fUST",-266.43570313,0.00014109,2,"2025-05-18T12:50:45.102",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452651,1747572645112,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.112",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452653,1747572645121,"fUST",-151.0,0.00014109,2,"2025-05-18T12:50:45.121",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452656,1747572645130,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.130",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452657,1747572645139,"fUST",-151.0,0.00014109,2,"2025-05-18T12:50:45.139",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452659,1747572645148,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.148",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452661,1747572645157,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.157",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452663,1747572645167,"fUST",-501.36,0.00014109,2,"2025-05-18T12:50:45.167",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452666,1747572645176,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.176",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452667,1747572645186,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.186",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452670,1747572645195,"fUST",-397.295974,0.00014109,2,"2025-05-18T12:50:45.195",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452672,1747572645204,"fUST",-397.295974,0.00014109,2,"2025-05-18T12:50:45.204",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452674,1747572645213,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.213",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452675,1747572645222,"fUST",-151.0,0.00014109,2,"2025-05-18T12:50:45.222",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452678,1747572645232,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.232",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452679,1747572645241,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.241",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452682,1747572645250,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.250",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452684,1747572645259,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.259",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452686,1747572645272,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.272",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452688,1747572645281,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.281",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452690,1747572645290,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.290",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452692,1747572645299,"fUST",-3993.09,0.00014109,2,"2025-05-18T12:50:45.299",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452695,1747572645335,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.335",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452697,1747572645344,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.344",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452699,1747572645354,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.354",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452701,1747572645363,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.363",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452703,1747572645373,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.373",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452705,1747572645382,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.382",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452707,1747572645392,"fUST",-151.0,0.00014109,2,"2025-05-18T12:50:45.392",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452709,1747572645401,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.401",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452711,1747572645411,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.411",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452713,1747572645420,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.420",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452715,1747572645429,"fUST",-419.96398025,0.00014109,2,"2025-05-18T12:50:45.429",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452717,1747572645439,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.439",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452719,1747572645448,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.448",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452721,1747572645458,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.458",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452723,1747572645467,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.467",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452725,1747572645478,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.478",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452727,1747572645488,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.488",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452729,1747572645497,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.497",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452731,1747572645506,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.506",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452733,1747572645515,"fUST",-592.38852056,0.00014109,2,"2025-05-18T12:50:45.515",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452735,1747572645525,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.525",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452737,1747572645534,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.534",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452739,1747572645544,"fUST",-151.0,0.00014109,2,"2025-05-18T12:50:45.544",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452741,1747572645554,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.554",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452743,1747572645564,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.564",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452745,1747572645573,"fUST",-151.0,0.00014109,2,"2025-05-18T12:50:45.573",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452747,1747572645583,"fUST",-151.0,0.00014109,2,"2025-05-18T12:50:45.583",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452749,1747572645593,"fUST",-833.96,0.00014109,2,"2025-05-18T12:50:45.593",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452751,1747572645604,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.604",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452753,1747572645613,"fUST",-151.0,0.00014109,2,"2025-05-18T12:50:45.613",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452755,1747572645623,"fUST",-151.0,0.00014109,2,"2025-05-18T12:50:45.623",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452757,1747572645632,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.632",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452759,1747572645642,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.642",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452761,1747572645653,"fUST",-151.0,0.00014109,2,"2025-05-18T12:50:45.653",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452763,1747572645662,"fUST",-151.0,0.00014109,2,"2025-05-18T12:50:45.662",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452765,1747572645672,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:45.672",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452767,1747572645682,"fUST",-741.43092427,0.00014141,2,"2025-05-18T12:50:45.682",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452769,1747572645694,"fUST",-232.13646801,0.00014146,2,"2025-05-18T12:50:45.694",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452771,1747572645706,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:45.706",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452773,1747572645716,"fUST",-151.0,0.00014246,2,"2025-05-18T12:50:45.716",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452775,1747572645725,"fUST",-151.0,0.00014246,2,"2025-05-18T12:50:45.725",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452777,1747572645737,"fUST",-154.182432,0.00014246,2,"2025-05-18T12:50:45.737",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452779,1747572645747,"fUST",-154.182432,0.00014246,2,"2025-05-18T12:50:45.747",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452782,1747572645756,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:45.756",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452783,1747572645768,"fUST",-291.116116,0.00014246,2,"2025-05-18T12:50:45.768",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452786,1747572645778,"fUST",-291.116116,0.00014246,2,"2025-05-18T12:50:45.778",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452788,1747572645788,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:45.788",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452790,1747572645797,"fUST",-151.0,0.00014246,2,"2025-05-18T12:50:45.797",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452792,1747572645808,"fUST",-151.0,0.00014246,2,"2025-05-18T12:50:45.808",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452794,1747572645817,"fUST",-473.97,0.00014246,2,"2025-05-18T12:50:45.817",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452796,1747572645826,"fUST",-151.0,0.00014246,2,"2025-05-18T12:50:45.826",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452798,1747572645835,"fUST",-308.419466,0.00014246,2,"2025-05-18T12:50:45.835",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452800,1747572645845,"fUST",-308.419466,0.00014246,2,"2025-05-18T12:50:45.845",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452802,1747572645854,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:45.854",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452804,1747572645863,"fUST",-151.0,0.00014246,2,"2025-05-18T12:50:45.863",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452806,1747572645872,"fUST",-151.0,0.00014246,2,"2025-05-18T12:50:45.872",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452808,1747572645882,"fUST",-1615.02255,0.00014246,2,"2025-05-18T12:50:45.882",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452810,1747572645891,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:45.891",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452812,1747572645900,"fUST",-1615.02255,0.00014246,2,"2025-05-18T12:50:45.900",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452814,1747572645909,"fUST",-151.0,0.00014246,2,"2025-05-18T12:50:45.909",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452816,1747572645918,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:45.918",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452818,1747572645927,"fUST",-185.960428,0.00014246,2,"2025-05-18T12:50:45.927",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452820,1747572645936,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:45.936",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452822,1747572645946,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:45.946",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452824,1747572645955,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:45.955",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452826,1747572645964,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:45.964",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452828,1747572645974,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:45.974",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452830,1747572645983,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:45.983",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452831,1747572645992,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:45.992",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452833,1747572646001,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.001",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452835,1747572646011,"fUST",-776.99,0.00014246,2,"2025-05-18T12:50:46.011",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452837,1747572646020,"fUST",-1083.23,0.00014246,2,"2025-05-18T12:50:46.020",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452839,1747572646029,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.029",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452842,1747572646041,"fUST",-151.0,0.00014246,2,"2025-05-18T12:50:46.041",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452843,1747572646050,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.050",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452845,1747572646060,"fUST",-151.0,0.00014246,2,"2025-05-18T12:50:46.060",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452847,1747572646069,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.069",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452849,1747572646079,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.079",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452851,1747572646088,"fUST",-501.36,0.00014246,2,"2025-05-18T12:50:46.088",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452853,1747572646096,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.096",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452855,1747572646106,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.106",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452857,1747572646115,"fUST",-397.295974,0.00014246,2,"2025-05-18T12:50:46.115",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452859,1747572646125,"fUST",-397.295974,0.00014246,2,"2025-05-18T12:50:46.125",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452861,1747572646134,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.134",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452863,1747572646143,"fUST",-151.0,0.00014246,2,"2025-05-18T12:50:46.143",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452865,1747572646153,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.153",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452867,1747572646162,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.162",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452869,1747572646171,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.171",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452871,1747572646181,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.181",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452873,1747572646190,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.190",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452875,1747572646199,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.199",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452877,1747572646209,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.209",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452879,1747572646219,"fUST",-3993.09,0.00014246,2,"2025-05-18T12:50:46.219",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452881,1747572646228,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.228",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452883,1747572646237,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.237",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452885,1747572646246,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.246",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452887,1747572646255,"fUST",-153.67,0.00014246,2,"2025-05-18T12:50:46.255",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452889,1747572646264,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.264",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452891,1747572646273,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.273",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452893,1747572646283,"fUST",-151.0,0.00014246,2,"2025-05-18T12:50:46.283",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452895,1747572646292,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.292",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452897,1747572646301,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.301",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452899,1747572646310,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.310",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452901,1747572646320,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.320",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452903,1747572646329,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.329",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452905,1747572646338,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.338",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452907,1747572646347,"fUST",-313.22601605,0.00014246,2,"2025-05-18T12:50:46.347",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452909,1747572646356,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.356",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452911,1747572646365,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.365",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452913,1747572646375,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.375",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452915,1747572646384,"fUST",-178.86705542,0.00014246,2,"2025-05-18T12:50:46.384",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452917,1747572646393,"fUST",-298.0,0.00014246,2,"2025-05-18T12:50:46.393",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452919,1747572646402,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.402",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452921,1747572646411,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.411",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452923,1747572646420,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.420",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452925,1747572646429,"fUST",-833.96,0.00014246,2,"2025-05-18T12:50:46.429",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452927,1747572646438,"fUST",-370.91870589,0.00014246,2,"2025-05-18T12:50:46.438",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452941,1747572646447,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.447",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452944,1747572646576,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.576",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452946,1747572646586,"fUST",-151.0,0.00014246,2,"2025-05-18T12:50:46.586",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452948,1747572646595,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:46.595",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452950,1747572646606,"fUST",-160.0,0.00014382,2,"2025-05-18T12:50:46.606",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452952,1747572646615,"fUST",-151.0,0.00014382,2,"2025-05-18T12:50:46.615",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452954,1747572646626,"fUST",-292.804001,0.00014382,2,"2025-05-18T12:50:46.626",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452956,1747572646636,"fUST",-150.4,0.00014383,2,"2025-05-18T12:50:46.636",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452958,1747572646646,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:46.646",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452960,1747572646656,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:46.656",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452962,1747572646665,"fUST",-151.0,0.00014383,2,"2025-05-18T12:50:46.665",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452964,1747572646675,"fUST",-151.0,0.00014383,2,"2025-05-18T12:50:46.675",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452966,1747572646685,"fUST",-151.0,0.00014383,2,"2025-05-18T12:50:46.685",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452968,1747572646698,"fUST",-308.419466,0.00014383,2,"2025-05-18T12:50:46.698",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452970,1747572646707,"fUST",-308.419466,0.00014383,2,"2025-05-18T12:50:46.707",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452972,1747572646716,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:46.716",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452973,1747572646725,"fUST",-151.0,0.00014383,2,"2025-05-18T12:50:46.725",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452975,1747572646736,"fUST",-151.0,0.00014383,2,"2025-05-18T12:50:46.736",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452977,1747572646745,"fUST",-151.0,0.00014383,2,"2025-05-18T12:50:46.745",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452979,1747572646755,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:46.755",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452982,1747572646765,"fUST",-1615.02255,0.00014383,2,"2025-05-18T12:50:46.765",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452983,1747572646775,"fUST",-1615.02255,0.00014383,2,"2025-05-18T12:50:46.775",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452985,1747572646784,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:46.784",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452987,1747572646794,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:46.794",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452989,1747572646803,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:46.803",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452991,1747572646813,"fUST",-165.47,0.00014383,2,"2025-05-18T12:50:46.813",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452993,1747572646822,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:46.822",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452995,1747572646831,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:46.831",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361452998,1747572646843,"fUST",-429.2723096,0.00014383,2,"2025-05-18T12:50:46.843",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453000,1747572646852,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:46.852",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453002,1747572646861,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:46.861",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453004,1747572646871,"fUST",-776.99,0.00014383,2,"2025-05-18T12:50:46.871",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453006,1747572646880,"fUST",-1083.23,0.00014383,2,"2025-05-18T12:50:46.880",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453008,1747572646890,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:46.890",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453010,1747572646899,"fUST",-151.0,0.00014383,2,"2025-05-18T12:50:46.899",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453012,1747572646909,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:46.909",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453014,1747572646918,"fUST",-151.0,0.00014383,2,"2025-05-18T12:50:46.918",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453016,1747572646928,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:46.928",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453018,1747572646938,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:46.938",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453020,1747572646947,"fUST",-501.36,0.00014383,2,"2025-05-18T12:50:46.947",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453022,1747572646958,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:46.958",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453024,1747572646968,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:46.968",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453026,1747572646977,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:46.977",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453028,1747572646987,"fUST",-151.0,0.00014383,2,"2025-05-18T12:50:46.987",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453030,1747572646996,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:46.996",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453032,1747572647006,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:47.006",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453034,1747572647015,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:47.015",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453036,1747572647024,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:47.024",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453038,1747572647034,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:47.034",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453040,1747572647042,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:47.042",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453042,1747572647052,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:47.052",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453044,1747572647061,"fUST",-3993.09,0.00014383,2,"2025-05-18T12:50:47.061",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453045,1747572647070,"fUST",-570.77867865,0.00014383,2,"2025-05-18T12:50:47.070",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453047,1747572647080,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:47.080",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453049,1747572647089,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:47.089",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453051,1747572647098,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:47.098",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453053,1747572647107,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:47.107",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453055,1747572647116,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:47.116",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453057,1747572647125,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:47.125",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453059,1747572647134,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:47.134",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453061,1747572647143,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:47.143",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453063,1747572647153,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:47.153",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453065,1747572647162,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:47.162",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453067,1747572647171,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:47.171",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453069,1747572647180,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:47.180",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453071,1747572647189,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:47.189",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453073,1747572647199,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:47.199",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453075,1747572647209,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:47.209",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453077,1747572647218,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:47.218",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453079,1747572647227,"fUST",-833.96,0.00014383,2,"2025-05-18T12:50:47.227",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453081,1747572647236,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:47.236",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453083,1747572647245,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:47.245",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453085,1747572647255,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:47.255",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453087,1747572647264,"fUST",-151.0,0.0001452,2,"2025-05-18T12:50:47.264",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453089,1747572647273,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.273",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453091,1747572647283,"fUST",-291.116116,0.0001452,2,"2025-05-18T12:50:47.283",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453093,1747572647292,"fUST",-291.116116,0.0001452,2,"2025-05-18T12:50:47.292",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453095,1747572647301,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.301",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453097,1747572647310,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.310",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453099,1747572647319,"fUST",-198.980649,0.0001452,2,"2025-05-18T12:50:47.319",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453101,1747572647329,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.329",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453103,1747572647338,"fUST",-151.0,0.0001452,2,"2025-05-18T12:50:47.338",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453105,1747572647347,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.347",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453107,1747572647356,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.356",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453109,1747572647365,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.365",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453111,1747572647374,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.374",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453113,1747572647383,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.383",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453115,1747572647393,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.393",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453117,1747572647402,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.402",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453119,1747572647412,"fUST",-776.99,0.0001452,2,"2025-05-18T12:50:47.412",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453121,1747572647421,"fUST",-1083.23,0.0001452,2,"2025-05-18T12:50:47.421",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453123,1747572647430,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.430",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453125,1747572647439,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.439",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453127,1747572647448,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.448",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453129,1747572647458,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.458",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453131,1747572647467,"fUST",-501.36,0.0001452,2,"2025-05-18T12:50:47.467",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453133,1747572647477,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.477",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453135,1747572647486,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.486",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453136,1747572647495,"fUST",-397.295974,0.0001452,2,"2025-05-18T12:50:47.495",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453137,1747572647504,"fUST",-397.295974,0.0001452,2,"2025-05-18T12:50:47.504",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453138,1747572647513,"fUST",-375.72138424,0.0001452,2,"2025-05-18T12:50:47.513",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453139,1747572647522,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.522",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453140,1747572647531,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.531",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453141,1747572647540,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.540",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453142,1747572647549,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.549",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453143,1747572647559,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.559",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453144,1747572647568,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.568",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453145,1747572647578,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.578",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453146,1747572647588,"fUST",-3993.09,0.0001452,2,"2025-05-18T12:50:47.588",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453147,1747572647597,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.597",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453148,1747572647606,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.606",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453149,1747572647616,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.616",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453150,1747572647625,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.625",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453151,1747572647634,"fUST",-205.755285,0.0001452,2,"2025-05-18T12:50:47.634",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453152,1747572647643,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.643",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453153,1747572647652,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.652",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453154,1747572647662,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.662",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453155,1747572647670,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.670",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453156,1747572647680,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.680",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453157,1747572647693,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.693",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453158,1747572647702,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.702",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453159,1747572647712,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.712",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453160,1747572647721,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.721",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453161,1747572647731,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.731",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453162,1747572647740,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.740",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453163,1747572647750,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.750",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453164,1747572647759,"fUST",-833.96,0.0001452,2,"2025-05-18T12:50:47.759",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453165,1747572647769,"fUST",-151.0,0.0001452,2,"2025-05-18T12:50:47.769",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453166,1747572647779,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.779",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453167,1747572647791,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.791",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453168,1747572647800,"fUST",-151.0,0.0001452,2,"2025-05-18T12:50:47.800",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453170,1747572647809,"fUST",-450.0,0.0001452,2,"2025-05-18T12:50:47.809",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453171,1747572647819,"fUST",-741.43092427,0.0001459,2,"2025-05-18T12:50:47.819",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453173,1747572647828,"fUST",-3012.0,0.00014599,3,"2025-05-18T12:50:47.828",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453175,1747572647837,"fUST",-160.0,0.00014656,2,"2025-05-18T12:50:47.837",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453177,1747572647848,"fUST",-151.0,0.00014657,2,"2025-05-18T12:50:47.848",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453179,1747572647857,"fUST",-151.0,0.00014657,2,"2025-05-18T12:50:47.857",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453181,1747572647866,"fUST",-151.0,0.00014657,2,"2025-05-18T12:50:47.866",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453183,1747572647876,"fUST",-202.625362,0.00014657,2,"2025-05-18T12:50:47.876",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453185,1747572647885,"fUST",-151.0,0.00014657,2,"2025-05-18T12:50:47.885",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453187,1747572647894,"fUST",-227.404572,0.00014657,2,"2025-05-18T12:50:47.894",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453188,1747572647904,"fUST",-154.182432,0.00014657,2,"2025-05-18T12:50:47.904",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453190,1747572647913,"fUST",-154.182432,0.00014657,2,"2025-05-18T12:50:47.913",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453193,1747572647922,"fUST",-372.65228526,0.00014657,2,"2025-05-18T12:50:47.922",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453195,1747572647932,"fUST",-291.116116,0.00014657,2,"2025-05-18T12:50:47.932",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453197,1747572647940,"fUST",-291.116116,0.00014657,2,"2025-05-18T12:50:47.940",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453198,1747572647950,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:47.950",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453200,1747572647959,"fUST",-151.0,0.00014657,2,"2025-05-18T12:50:47.959",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453202,1747572647969,"fUST",-151.0,0.00014657,2,"2025-05-18T12:50:47.969",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453205,1747572647979,"fUST",-151.0,0.00014657,2,"2025-05-18T12:50:47.979",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453206,1747572647989,"fUST",-308.419466,0.00014657,2,"2025-05-18T12:50:47.989",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453208,1747572648000,"fUST",-308.419466,0.00014657,2,"2025-05-18T12:50:48.000",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453211,1747572648009,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.009",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453213,1747572648020,"fUST",-151.0,0.00014657,2,"2025-05-18T12:50:48.020",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453214,1747572648029,"fUST",-219.205001,0.00014657,2,"2025-05-18T12:50:48.029",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453216,1747572648038,"fUST",-1615.02255,0.00014657,2,"2025-05-18T12:50:48.038",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453218,1747572648047,"fUST",-475.62825981,0.00014657,2,"2025-05-18T12:50:48.047",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453220,1747572648056,"fUST",-1615.02255,0.00014657,2,"2025-05-18T12:50:48.056",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453222,1747572648065,"fUST",-151.0,0.00014657,2,"2025-05-18T12:50:48.065",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453224,1747572648075,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.075",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453227,1747572648084,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.084",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453228,1747572648093,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.093",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453231,1747572648104,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.104",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453232,1747572648114,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.114",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453234,1747572648123,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.123",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453236,1747572648132,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.132",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453238,1747572648142,"fUST",-776.99,0.00014657,2,"2025-05-18T12:50:48.142",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453240,1747572648151,"fUST",-1083.23,0.00014657,2,"2025-05-18T12:50:48.151",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453242,1747572648160,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.160",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453244,1747572648169,"fUST",-151.0,0.00014657,2,"2025-05-18T12:50:48.169",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453246,1747572648178,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.178",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453248,1747572648188,"fUST",-170.307084,0.00014657,2,"2025-05-18T12:50:48.188",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453250,1747572648196,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.196",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453252,1747572648206,"fUST",-308.59154655,0.00014657,2,"2025-05-18T12:50:48.206",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453254,1747572648214,"fUST",-501.36,0.00014657,2,"2025-05-18T12:50:48.214",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453256,1747572648223,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.223",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453258,1747572648232,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.232",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453260,1747572648242,"fUST",-397.295974,0.00014657,2,"2025-05-18T12:50:48.242",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453262,1747572648251,"fUST",-397.295974,0.00014657,2,"2025-05-18T12:50:48.251",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453264,1747572648260,"fUST",-151.0,0.00014657,2,"2025-05-18T12:50:48.260",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453266,1747572648269,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.269",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453268,1747572648279,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.279",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453270,1747572648288,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.288",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453272,1747572648297,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.297",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453274,1747572648307,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.307",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453276,1747572648316,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.316",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453278,1747572648325,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.325",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453280,1747572648335,"fUST",-3993.09,0.00014657,2,"2025-05-18T12:50:48.335",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453282,1747572648344,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.344",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453284,1747572648353,"fUST",-488.45559855,0.00014657,2,"2025-05-18T12:50:48.353",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453286,1747572648362,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.362",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453288,1747572648371,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.371",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453290,1747572648380,"fUST",-280.27662007,0.00014657,2,"2025-05-18T12:50:48.380",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453292,1747572648389,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.389",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453294,1747572648398,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.398",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453296,1747572648407,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.407",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453298,1747572648416,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.416",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453300,1747572648426,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.426",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453302,1747572648435,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.435",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453304,1747572648444,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.444",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453306,1747572648453,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.453",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453308,1747572648462,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.462",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453310,1747572648472,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.472",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453312,1747572648481,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.481",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453314,1747572648490,"fUST",-833.96,0.00014657,2,"2025-05-18T12:50:48.490",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453316,1747572648499,"fUST",-151.0,0.00014657,2,"2025-05-18T12:50:48.499",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453318,1747572648508,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.508",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453320,1747572648518,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.518",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453322,1747572648527,"fUST",-151.0,0.00014657,2,"2025-05-18T12:50:48.527",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453324,1747572648537,"fUST",-450.0,0.00014657,2,"2025-05-18T12:50:48.537",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453326,1747572648546,"fUST",-160.0,0.00014675,2,"2025-05-18T12:50:48.546",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453327,1747572648556,"fUST",-160.0,0.00014698,2,"2025-05-18T12:50:48.556",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453329,1747572648565,"fUST",-998.24360331,0.00014698,2,"2025-05-18T12:50:48.565",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453331,1747572648575,"fUST",-160.0,0.00014698,2,"2025-05-18T12:50:48.575",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453334,1747572648584,"fUST",-422.53311782,0.00014698,2,"2025-05-18T12:50:48.584",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453335,1747572648594,"fUST",-151.0,0.00014716,2,"2025-05-18T12:50:48.594",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453337,1747572648603,"fUST",-151.0,0.00014716,2,"2025-05-18T12:50:48.603",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453339,1747572648612,"fUST",-160.0,0.00014793,2,"2025-05-18T12:50:48.612",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453342,1747572648622,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:48.622",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453344,1747572648632,"fUST",-151.0,0.00014794,2,"2025-05-18T12:50:48.632",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453345,1747572648641,"fUST",-300.391352,0.00014794,2,"2025-05-18T12:50:48.641",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453348,1747572648653,"fUST",-151.0,0.00014794,2,"2025-05-18T12:50:48.653",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453350,1747572648664,"fUST",-308.419466,0.00014794,2,"2025-05-18T12:50:48.664",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453352,1747572648673,"fUST",-308.419466,0.00014794,2,"2025-05-18T12:50:48.673",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453354,1747572648683,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:48.683",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453356,1747572648695,"fUST",-151.0,0.00014794,2,"2025-05-18T12:50:48.695",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453358,1747572648705,"fUST",-1615.02255,0.00014794,2,"2025-05-18T12:50:48.705",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453360,1747572648715,"fUST",-1615.02255,0.00014794,2,"2025-05-18T12:50:48.715",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453362,1747572648724,"fUST",-151.0,0.00014794,2,"2025-05-18T12:50:48.724",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453364,1747572648735,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:48.735",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453365,1747572648744,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:48.744",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453367,1747572648753,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:48.753",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453370,1747572648764,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:48.764",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453371,1747572648773,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:48.773",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453373,1747572648782,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:48.782",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453375,1747572648791,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:48.791",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453377,1747572648801,"fUST",-776.99,0.00014794,2,"2025-05-18T12:50:48.801",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453379,1747572648810,"fUST",-1083.23,0.00014794,2,"2025-05-18T12:50:48.810",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453381,1747572648819,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:48.819",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453383,1747572648829,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:48.829",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453385,1747572648838,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:48.838",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453387,1747572648848,"fUST",-501.36,0.00014794,2,"2025-05-18T12:50:48.848",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453389,1747572648859,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:48.859",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453391,1747572648868,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:48.868",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453393,1747572648878,"fUST",-397.295974,0.00014794,2,"2025-05-18T12:50:48.878",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453396,1747572648888,"fUST",-397.295982,0.00014794,2,"2025-05-18T12:50:48.888",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453398,1747572648898,"fUST",-151.0,0.00014794,2,"2025-05-18T12:50:48.898",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453400,1747572648908,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:48.908",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453402,1747572648918,"fUST",-589.80391943,0.00014794,2,"2025-05-18T12:50:48.918",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453404,1747572648926,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:48.926",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453406,1747572648936,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:48.936",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453408,1747572648945,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:48.945",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453410,1747572648954,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:48.954",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453412,1747572648963,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:48.963",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453414,1747572648972,"fUST",-3993.09,0.00014794,2,"2025-05-18T12:50:48.972",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453416,1747572648981,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:48.981",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453418,1747572648991,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:48.991",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453419,1747572649000,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:49.000",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453421,1747572649009,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:49.009",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453424,1747572649019,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:49.019",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453426,1747572649028,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:49.028",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453427,1747572649037,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:49.037",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453429,1747572649047,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:49.047",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453432,1747572649056,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:49.056",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453433,1747572649065,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:49.065",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453436,1747572649075,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:49.075",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453437,1747572649084,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:49.084",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453439,1747572649093,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:49.093",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453441,1747572649102,"fUST",-833.96,0.00014794,2,"2025-05-18T12:50:49.102",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453443,1747572649112,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:49.112",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453445,1747572649121,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:49.121",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453448,1747572649131,"fUST",-450.0,0.00014794,2,"2025-05-18T12:50:49.131",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453450,1747572649141,"fUST",-297.44693426,0.0001493,2,"2025-05-18T12:50:49.141",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453452,1747572649152,"fUST",-212.730095,0.00014931,2,"2025-05-18T12:50:49.152",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453454,1747572649161,"fUST",-154.182432,0.00014931,2,"2025-05-18T12:50:49.161",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453456,1747572649171,"fUST",-154.182432,0.00014931,2,"2025-05-18T12:50:49.171",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453458,1747572649180,"fUST",-291.116116,0.00014931,2,"2025-05-18T12:50:49.180",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453460,1747572649189,"fUST",-291.116116,0.00014931,2,"2025-05-18T12:50:49.189",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453462,1747572649198,"fUST",-450.0,0.00014931,2,"2025-05-18T12:50:49.198",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453476,1747572649208,"fUST",-450.0,0.00014931,2,"2025-05-18T12:50:49.208",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453478,1747572649334,"fUST",-450.0,0.00014931,2,"2025-05-18T12:50:49.334",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453480,1747572649344,"fUST",-450.0,0.00014931,2,"2025-05-18T12:50:49.344",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453482,1747572649353,"fUST",-450.0,0.00014931,2,"2025-05-18T12:50:49.353",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453484,1747572649363,"fUST",-450.0,0.00014931,2,"2025-05-18T12:50:49.363",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453486,1747572649372,"fUST",-776.99,0.00014931,2,"2025-05-18T12:50:49.372",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453488,1747572649382,"fUST",-1083.23,0.00014931,2,"2025-05-18T12:50:49.382",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453490,1747572649391,"fUST",-450.0,0.00014931,2,"2025-05-18T12:50:49.391",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453492,1747572649401,"fUST",-450.0,0.00014931,2,"2025-05-18T12:50:49.401",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453494,1747572649410,"fUST",-166.266126,0.00014931,2,"2025-05-18T12:50:49.410",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453496,1747572649420,"fUST",-501.36,0.00014931,2,"2025-05-18T12:50:49.420",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453498,1747572649429,"fUST",-450.0,0.00014931,2,"2025-05-18T12:50:49.429",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453501,1747572649439,"fUST",-450.0,0.00014931,2,"2025-05-18T12:50:49.439",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453503,1747572649449,"fUST",-575.38871871,0.00014931,2,"2025-05-18T12:50:49.449",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453505,1747572649458,"fUST",-450.0,0.00014931,2,"2025-05-18T12:50:49.458",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453507,1747572649471,"fUST",-450.0,0.00014931,2,"2025-05-18T12:50:49.471",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453509,1747572649480,"fUST",-3993.09,0.00014931,2,"2025-05-18T12:50:49.480",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453511,1747572649489,"fUST",-450.0,0.00014931,2,"2025-05-18T12:50:49.489",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453513,1747572649498,"fUST",-360.99,0.00014931,2,"2025-05-18T12:50:49.498",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453515,1747572649508,"fUST",-450.0,0.00014931,2,"2025-05-18T12:50:49.508",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453517,1747572649518,"fUST",-450.0,0.00014931,2,"2025-05-18T12:50:49.518",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453519,1747572649527,"fUST",-573.89481456,0.00014931,2,"2025-05-18T12:50:49.527",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453521,1747572649536,"fUST",-450.0,0.00014931,2,"2025-05-18T12:50:49.536",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453522,1747572649546,"fUST",-450.0,0.00014931,2,"2025-05-18T12:50:49.546",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453524,1747572649555,"fUST",-450.0,0.00014931,2,"2025-05-18T12:50:49.555",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453526,1747572649564,"fUST",-450.0,0.00014931,2,"2025-05-18T12:50:49.564",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453528,1747572649574,"fUST",-450.0,0.00014931,2,"2025-05-18T12:50:49.574",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453530,1747572649584,"fUST",-450.0,0.00014931,2,"2025-05-18T12:50:49.584",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453532,1747572649593,"fUST",-450.0,0.00014931,2,"2025-05-18T12:50:49.593",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453534,1747572649602,"fUST",-833.96,0.00014931,2,"2025-05-18T12:50:49.602",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453536,1747572649612,"fUST",-450.0,0.00014931,2,"2025-05-18T12:50:49.612",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453539,1747572649621,"fUST",-450.0,0.00014931,2,"2025-05-18T12:50:49.621",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453540,1747572649631,"fUST",-488.34,0.00014931,2,"2025-05-18T12:50:49.631",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453542,1747572649640,"fUST",-6033.69017634,0.00015,2,"2025-05-18T12:50:49.640",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453544,1747572649650,"fUST",-741.43092427,0.00015038,2,"2025-05-18T12:50:49.650",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453547,1747572649659,"fUST",-151.0,0.00015068,2,"2025-05-18T12:50:49.659",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453549,1747572649669,"fUST",-151.0,0.00015068,2,"2025-05-18T12:50:49.669",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453550,1747572649678,"fUST",-308.419466,0.00015068,2,"2025-05-18T12:50:49.678",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453553,1747572649690,"fUST",-308.419456,0.00015068,2,"2025-05-18T12:50:49.690",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453555,1747572649700,"fUST",-151.0,0.00015068,2,"2025-05-18T12:50:49.700",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453557,1747572649710,"fUST",-1615.02255,0.00015068,2,"2025-05-18T12:50:49.710",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453558,1747572649720,"fUST",-1615.022545,0.00015068,2,"2025-05-18T12:50:49.720",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453560,1747572649731,"fUST",-450.0,0.00015068,2,"2025-05-18T12:50:49.731",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453562,1747572649740,"fUST",-214.56,0.00015068,2,"2025-05-18T12:50:49.740",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453564,1747572649750,"fUST",-450.0,0.00015068,2,"2025-05-18T12:50:49.750",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453566,1747572649760,"fUST",-776.99,0.00015068,2,"2025-05-18T12:50:49.760",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453569,1747572649772,"fUST",-1083.23,0.00015068,2,"2025-05-18T12:50:49.772",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453571,1747572649782,"fUST",-450.0,0.00015068,2,"2025-05-18T12:50:49.782",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453572,1747572649791,"fUST",-194.04,0.00015068,2,"2025-05-18T12:50:49.791",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453574,1747572649801,"fUST",-501.36,0.00015068,2,"2025-05-18T12:50:49.801",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453576,1747572649810,"fUST",-450.0,0.00015068,2,"2025-05-18T12:50:49.810",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453578,1747572649819,"fUST",-450.0,0.00015068,2,"2025-05-18T12:50:49.819",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453581,1747572649829,"fUST",-151.0,0.00015068,2,"2025-05-18T12:50:49.829",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453583,1747572649838,"fUST",-568.89,0.00015068,2,"2025-05-18T12:50:49.838",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453584,1747572649847,"fUST",-3993.09,0.00015068,2,"2025-05-18T12:50:49.847",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453586,1747572649856,"fUST",-223.05,0.00015068,2,"2025-05-18T12:50:49.856",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453588,1747572649866,"fUST",-450.0,0.00015068,2,"2025-05-18T12:50:49.866",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453591,1747572649876,"fUST",-450.0,0.00015068,2,"2025-05-18T12:50:49.876",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453593,1747572649885,"fUST",-450.0,0.00015068,2,"2025-05-18T12:50:49.885",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453595,1747572649895,"fUST",-450.0,0.00015068,2,"2025-05-18T12:50:49.895",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453597,1747572649904,"fUST",-833.96,0.00015068,2,"2025-05-18T12:50:49.904",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453598,1747572649913,"fUST",-450.0,0.00015068,2,"2025-05-18T12:50:49.913",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453600,1747572649923,"fUST",-450.0,0.00015068,2,"2025-05-18T12:50:49.923",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453602,1747572649932,"fUST",-155.811837,0.00015205,2,"2025-05-18T12:50:49.932",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453604,1747572649941,"fUST",-151.0,0.00015205,2,"2025-05-18T12:50:49.941",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453606,1747572649951,"fUST",-227.404572,0.00015205,2,"2025-05-18T12:50:49.951",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453608,1747572649962,"fUST",-291.116116,0.00015205,2,"2025-05-18T12:50:49.962",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453610,1747572649972,"fUST",-291.116107,0.00015205,2,"2025-05-18T12:50:49.972",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453613,1747572649983,"fUST",-450.0,0.00015205,2,"2025-05-18T12:50:49.983",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453614,1747572649994,"fUST",-450.0,0.00015205,2,"2025-05-18T12:50:49.994",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453617,1747572650005,"fUST",-776.99,0.00015205,2,"2025-05-18T12:50:50.005",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453618,1747572650015,"fUST",-1083.23,0.00015205,2,"2025-05-18T12:50:50.015",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453621,1747572650025,"fUST",-450.0,0.00015205,2,"2025-05-18T12:50:50.025",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453623,1747572650035,"fUST",-501.36,0.00015205,2,"2025-05-18T12:50:50.035",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453625,1747572650044,"fUST",-450.0,0.00015205,2,"2025-05-18T12:50:50.044",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453626,1747572650053,"fUST",-539.88,0.00015205,2,"2025-05-18T12:50:50.053",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453629,1747572650063,"fUST",-3993.09,0.00015205,2,"2025-05-18T12:50:50.063",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453631,1747572650072,"fUST",-450.0,0.00015205,2,"2025-05-18T12:50:50.072",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453632,1747572650081,"fUST",-450.0,0.00015205,2,"2025-05-18T12:50:50.081",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453634,1747572650091,"fUST",-450.0,0.00015205,2,"2025-05-18T12:50:50.091",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453636,1747572650099,"fUST",-450.0,0.00015205,2,"2025-05-18T12:50:50.099",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453638,1747572650108,"fUST",-833.96,0.00015205,2,"2025-05-18T12:50:50.108",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453640,1747572650117,"fUST",-455.8,0.00015205,2,"2025-05-18T12:50:50.117",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453642,1747572650127,"fUST",-450.0,0.00015205,2,"2025-05-18T12:50:50.127",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453644,1747572650136,"fUST",-748.86865174,0.000153,2,"2025-05-18T12:50:50.136",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453805,1747572651723,"fUST",-123.20046191,0.00013698,2,"2025-05-18T12:50:51.723",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453851,1747572652148,"fUST",-601.0,0.00013561,2,"2025-05-18T12:50:52.148",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453853,1747572652158,"fUST",-27.79953809,0.00013698,2,"2025-05-18T12:50:52.158",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453855,1747572652168,"fUST",-450.0,0.00013698,2,"2025-05-18T12:50:52.168",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453857,1747572652177,"fUST",-151.0,0.00013698,2,"2025-05-18T12:50:52.177",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453859,1747572652187,"fUST",-450.0,0.00013835,2,"2025-05-18T12:50:52.187",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453861,1747572652196,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:52.196",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453863,1747572652205,"fUST",-151.0,0.00013835,2,"2025-05-18T12:50:52.205",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453865,1747572652215,"fUST",-450.0,0.00013972,2,"2025-05-18T12:50:52.215",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453867,1747572652224,"fUST",-151.0,0.00013972,2,"2025-05-18T12:50:52.224",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453869,1747572652233,"fUST",-450.0,0.00014109,2,"2025-05-18T12:50:52.233",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453871,1747572652242,"fUST",-296.962064,0.00014109,2,"2025-05-18T12:50:52.242",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453873,1747572652251,"fUST",-450.0,0.00014246,2,"2025-05-18T12:50:52.251",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453875,1747572652260,"fUST",-450.0,0.00014383,2,"2025-05-18T12:50:52.260",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361453877,1747572652270,"fUST",-84.34522541,0.0001452,2,"2025-05-18T12:50:52.270",0.00024819999999999996,17.91,0.8113769760773808,319733201.69086295]
[361455655,1747573838035,"fUST",-337.90960781,0.00012696,2,"2025-05-18T13:10:38.035",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456339,1747573846128,"fUST",-1299.25032319,0.00012696,2,"2025-05-18T13:10:46.128",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456341,1747573846137,"fUST",-1637.159931,0.00012825,2,"2025-05-18T13:10:46.137",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456343,1747573846146,"fUST",-589.25757393,0.00013598,2,"2025-05-18T13:10:46.146",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456345,1747573846156,"fUST",-151.0,0.00013698,2,"2025-05-18T13:10:46.156",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456347,1747573846165,"fUST",-151.0,0.00013698,2,"2025-05-18T13:10:46.165",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456349,1747573846176,"fUST",-151.0,0.00013698,2,"2025-05-18T13:10:46.176",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456351,1747573846186,"fUST",-161.185664,0.00013698,2,"2025-05-18T13:10:46.186",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456353,1747573846195,"fUST",-151.0,0.00013698,2,"2025-05-18T13:10:46.195",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456355,1747573846204,"fUST",-151.0,0.00013698,2,"2025-05-18T13:10:46.204",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456357,1747573846213,"fUST",-151.701678,0.00013698,2,"2025-05-18T13:10:46.213",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456359,1747573846223,"fUST",-450.0,0.00013698,2,"2025-05-18T13:10:46.223",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456361,1747573846232,"fUST",-450.0,0.00013698,2,"2025-05-18T13:10:46.232",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456363,1747573846241,"fUST",-224.24726365,0.00013698,2,"2025-05-18T13:10:46.241",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456365,1747573846251,"fUST",-415.13294121,0.00013698,2,"2025-05-18T13:10:46.251",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456367,1747573846263,"fUST",-34.86705879,0.00013698,2,"2025-05-18T13:10:46.263",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456370,1747573846281,"fUST",-450.0,0.00013698,2,"2025-05-18T13:10:46.281",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456373,1747573846293,"fUST",-450.0,0.00013698,2,"2025-05-18T13:10:46.293",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456375,1747573846302,"fUST",-450.0,0.00013698,2,"2025-05-18T13:10:46.302",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456377,1747573846311,"fUST",-370.42812331,0.00013698,2,"2025-05-18T13:10:46.311",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456379,1747573846321,"fUST",-450.0,0.00013698,2,"2025-05-18T13:10:46.321",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456380,1747573846331,"fUST",-196.0,0.00013698,2,"2025-05-18T13:10:46.331",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456382,1747573846342,"fUST",-450.0,0.00013698,2,"2025-05-18T13:10:46.342",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456385,1747573846352,"fUST",-450.0,0.00013698,2,"2025-05-18T13:10:46.352",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456387,1747573846361,"fUST",-450.0,0.00013698,2,"2025-05-18T13:10:46.361",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456389,1747573846371,"fUST",-450.0,0.00013698,2,"2025-05-18T13:10:46.371",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456391,1747573846380,"fUST",-450.0,0.00013698,2,"2025-05-18T13:10:46.380",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456393,1747573846390,"fUST",-450.0,0.00013698,2,"2025-05-18T13:10:46.390",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456395,1747573846400,"fUST",-541.98,0.00013698,2,"2025-05-18T13:10:46.400",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456397,1747573846410,"fUST",-450.0,0.00013698,2,"2025-05-18T13:10:46.410",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456399,1747573846419,"fUST",-1158.8,0.00013698,2,"2025-05-18T13:10:46.419",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456401,1747573846429,"fUST",-822.22,0.00013698,2,"2025-05-18T13:10:46.429",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456403,1747573846439,"fUST",-450.0,0.00013698,2,"2025-05-18T13:10:46.439",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361456405,1747573846448,"fUST",-363.50471902,0.00013698,2,"2025-05-18T13:10:46.448",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458354,1747574696940,"fUST",-166.62260403,4.6e-07,2,"2025-05-18T13:24:56.940",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458355,1747574702365,"fUST",133.37739597,4.6e-07,2,"2025-05-18T13:25:02.365",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458413,1747575032249,"fUST",-166.62260403,4.6e-07,2,"2025-05-18T13:30:32.249",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458415,1747575032260,"fUST",-166.62260403,4.7e-07,2,"2025-05-18T13:30:32.260",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458416,1747575032270,"fUST",-6267.1656586,0.00012098,2,"2025-05-18T13:30:32.270",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458417,1747575032279,"fUST",-664.79557567,0.00012505,2,"2025-05-18T13:30:32.279",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458418,1747575032289,"fUST",-300.0,0.00012528,2,"2025-05-18T13:30:32.289",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458419,1747575032298,"fUST",-300.0,0.00012529,2,"2025-05-18T13:30:32.298",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458420,1747575032307,"fUST",-300.0,0.00012529,2,"2025-05-18T13:30:32.307",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458421,1747575032317,"fUST",-300.0,0.00012529,2,"2025-05-18T13:30:32.317",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458422,1747575032326,"fUST",-189.0,0.00012529,2,"2025-05-18T13:30:32.326",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458424,1747575032335,"fUST",-1775.7568469,0.00012531,2,"2025-05-18T13:30:32.335",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458426,1747575032344,"fUST",-13076.5281512,0.00012733,2,"2025-05-18T13:30:32.344",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458428,1747575032353,"fUST",-2484.78302604,0.0001369,2,"2025-05-18T13:30:32.353",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458430,1747575032363,"fUST",-425.83,0.00013698,2,"2025-05-18T13:30:32.363",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458432,1747575032372,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.372",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458434,1747575032386,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.386",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458436,1747575032396,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.396",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458438,1747575032407,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.407",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458440,1747575032416,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.416",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458442,1747575032426,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.426",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458445,1747575032436,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.436",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458448,1747575032445,"fUST",-532.95237191,0.00013698,2,"2025-05-18T13:30:32.445",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458450,1747575032455,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.455",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458452,1747575032464,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.464",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458454,1747575032474,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.474",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458456,1747575032483,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.483",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458458,1747575032493,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.493",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458460,1747575032502,"fUST",-156.04,0.00013698,2,"2025-05-18T13:30:32.502",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458462,1747575032511,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.511",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458464,1747575032521,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.521",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458466,1747575032530,"fUST",-847.98,0.00013698,2,"2025-05-18T13:30:32.530",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458468,1747575032540,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.540",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458470,1747575032549,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.549",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458472,1747575032559,"fUST",-1153.38,0.00013698,2,"2025-05-18T13:30:32.559",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458474,1747575032568,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.568",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458476,1747575032578,"fUST",-539.63,0.00013698,2,"2025-05-18T13:30:32.578",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458478,1747575032587,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.587",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458480,1747575032596,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.596",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458482,1747575032606,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.606",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458484,1747575032615,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.615",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458486,1747575032624,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.624",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458488,1747575032633,"fUST",-1996.54,0.00013698,2,"2025-05-18T13:30:32.633",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458490,1747575032643,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.643",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458492,1747575032653,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.653",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458494,1747575032662,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.662",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458496,1747575032671,"fUST",-152.46684851,0.00013698,2,"2025-05-18T13:30:32.671",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458499,1747575032692,"fUST",-297.53315149,0.00013698,2,"2025-05-18T13:30:32.692",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458501,1747575032700,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.700",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458503,1747575032710,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.710",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458524,1747575032890,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.890",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458526,1747575032900,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.900",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458528,1747575032909,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.909",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458530,1747575032918,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.918",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458532,1747575032928,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.928",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458534,1747575032938,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.938",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458536,1747575032947,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.947",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458538,1747575032958,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.958",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458540,1747575032967,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.967",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458542,1747575032976,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.976",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458544,1747575032985,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:32.985",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458546,1747575032997,"fUST",-996.49,0.00013698,2,"2025-05-18T13:30:32.997",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458548,1747575033007,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:33.007",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458551,1747575033017,"fUST",-400.0,0.00013698,2,"2025-05-18T13:30:33.017",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458553,1747575033026,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:33.026",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458554,1747575033036,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:33.036",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458557,1747575033046,"fUST",-500.0,0.00013698,2,"2025-05-18T13:30:33.046",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458558,1747575033055,"fUST",-385.443299,0.00013699,2,"2025-05-18T13:30:33.055",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458560,1747575033064,"fUST",-270.5059553,0.00013699,2,"2025-05-18T13:30:33.064",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458562,1747575033074,"fUST",-420.0,0.00013747,2,"2025-05-18T13:30:33.074",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458565,1747575033083,"fUST",-408.94208914,0.0001383,2,"2025-05-18T13:30:33.083",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458567,1747575033093,"fUST",-154.762587,0.0001383,2,"2025-05-18T13:30:33.093",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458568,1747575033102,"fUST",-389.45444027,0.0001383,2,"2025-05-18T13:30:33.102",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458570,1747575033111,"fUST",-500.0,0.0001383,2,"2025-05-18T13:30:33.111",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458572,1747575033121,"fUST",-500.0,0.0001383,2,"2025-05-18T13:30:33.121",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458575,1747575033130,"fUST",-500.0,0.0001383,2,"2025-05-18T13:30:33.130",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458577,1747575033140,"fUST",-500.0,0.0001383,2,"2025-05-18T13:30:33.140",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458579,1747575033149,"fUST",-500.0,0.0001383,2,"2025-05-18T13:30:33.149",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458581,1747575033159,"fUST",-473.94133035,0.0001383,2,"2025-05-18T13:30:33.159",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458583,1747575033169,"fUST",-500.0,0.0001383,2,"2025-05-18T13:30:33.169",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458585,1747575033179,"fUST",-500.0,0.0001383,2,"2025-05-18T13:30:33.179",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458587,1747575033188,"fUST",-500.0,0.0001383,2,"2025-05-18T13:30:33.188",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458588,1747575033197,"fUST",-490.55529354,0.0001383,2,"2025-05-18T13:30:33.197",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458589,1747575033207,"fUST",-500.0,0.0001383,2,"2025-05-18T13:30:33.207",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458590,1747575033216,"fUST",-453.96169492,0.0001383,2,"2025-05-18T13:30:33.216",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458591,1747575033225,"fUST",-500.0,0.0001383,2,"2025-05-18T13:30:33.225",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458592,1747575033235,"fUST",-500.0,0.0001383,2,"2025-05-18T13:30:33.235",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458593,1747575033244,"fUST",-437.87799134,0.00013835,2,"2025-05-18T13:30:33.244",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458594,1747575033253,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.253",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458595,1747575033262,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.262",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458596,1747575033271,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.271",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458597,1747575033281,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.281",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458598,1747575033294,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.294",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458599,1747575033303,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.303",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458600,1747575033313,"fUST",-438.19957298,0.00013835,2,"2025-05-18T13:30:33.313",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458601,1747575033322,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.322",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458602,1747575033331,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.331",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458603,1747575033340,"fUST",-847.98,0.00013835,2,"2025-05-18T13:30:33.340",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458604,1747575033350,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.350",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458605,1747575033359,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.359",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458606,1747575033369,"fUST",-1153.38,0.00013835,2,"2025-05-18T13:30:33.369",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458607,1747575033382,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.382",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458608,1747575033392,"fUST",-539.63,0.00013835,2,"2025-05-18T13:30:33.392",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458609,1747575033402,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.402",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458611,1747575033412,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.412",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458613,1747575033423,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.423",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458615,1747575033433,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.433",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458617,1747575033444,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.444",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458619,1747575033454,"fUST",-1996.54,0.00013835,2,"2025-05-18T13:30:33.454",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458622,1747575033464,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.464",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458624,1747575033474,"fUST",-453.69983964,0.00013835,2,"2025-05-18T13:30:33.474",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458625,1747575033485,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.485",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458628,1747575033495,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.495",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458630,1747575033504,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.504",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458632,1747575033514,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.514",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458634,1747575033525,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.525",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458636,1747575033534,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.534",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458638,1747575033544,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.544",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458640,1747575033553,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.553",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458642,1747575033563,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.563",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458643,1747575033572,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.572",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458644,1747575033581,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.581",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458645,1747575033590,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.590",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458646,1747575033599,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.599",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458647,1747575033608,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.608",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458648,1747575033617,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.617",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458649,1747575033627,"fUST",-996.49,0.00013835,2,"2025-05-18T13:30:33.627",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458650,1747575033636,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.636",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458651,1747575033645,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.645",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458652,1747575033655,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:33.655",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458653,1747575033665,"fUST",-543.71601117,0.000139,2,"2025-05-18T13:30:33.665",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458654,1747575033675,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.675",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458655,1747575033684,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.684",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458656,1747575033693,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.693",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458657,1747575033703,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.703",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458658,1747575033714,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.714",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458659,1747575033724,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.724",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458660,1747575033733,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.733",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458661,1747575033743,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.743",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458662,1747575033752,"fUST",-847.98,0.00013972,2,"2025-05-18T13:30:33.752",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458663,1747575033761,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.761",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458664,1747575033771,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.771",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458665,1747575033780,"fUST",-1153.38,0.00013972,2,"2025-05-18T13:30:33.780",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458666,1747575033790,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.790",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458667,1747575033799,"fUST",-539.63,0.00013972,2,"2025-05-18T13:30:33.799",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458668,1747575033808,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.808",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458669,1747575033817,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.817",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458670,1747575033826,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.826",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458672,1747575033835,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.835",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458673,1747575033844,"fUST",-228.01388839,0.00013972,2,"2025-05-18T13:30:33.844",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458675,1747575033853,"fUST",-1996.54,0.00013972,2,"2025-05-18T13:30:33.853",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458677,1747575033862,"fUST",-211.12561634,0.00013972,2,"2025-05-18T13:30:33.862",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458679,1747575033871,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.871",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458681,1747575033880,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.880",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458683,1747575033889,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.889",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458685,1747575033899,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.899",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458687,1747575033909,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.909",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458689,1747575033919,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.919",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458691,1747575033928,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.928",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458693,1747575033938,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.938",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458696,1747575033954,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.954",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458698,1747575033968,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.968",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458700,1747575033977,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.977",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458702,1747575033987,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.987",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458704,1747575033997,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:33.997",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458706,1747575034007,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:34.007",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458708,1747575034017,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:34.017",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458710,1747575034026,"fUST",-996.49,0.00013972,2,"2025-05-18T13:30:34.026",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458712,1747575034036,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:34.036",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458714,1747575034046,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:34.046",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458717,1747575034056,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:34.056",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458719,1747575034066,"fUST",-505.16711817,0.00013972,2,"2025-05-18T13:30:34.066",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458721,1747575034076,"fUST",-2005.41,0.00014,2,"2025-05-18T13:30:34.076",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458723,1747575034086,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.086",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458725,1747575034096,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.096",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458727,1747575034106,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.106",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458729,1747575034115,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.115",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458731,1747575034125,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.125",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458732,1747575034135,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.135",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458734,1747575034145,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.145",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458736,1747575034155,"fUST",-209.97187034,0.00014109,2,"2025-05-18T13:30:34.155",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458737,1747575034166,"fUST",-847.98,0.00014109,2,"2025-05-18T13:30:34.166",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458738,1747575034175,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.175",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458740,1747575034186,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.186",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458742,1747575034195,"fUST",-1153.38,0.00014109,2,"2025-05-18T13:30:34.195",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458744,1747575034205,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.205",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458746,1747575034215,"fUST",-539.63,0.00014109,2,"2025-05-18T13:30:34.215",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458748,1747575034224,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.224",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458750,1747575034234,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.234",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458752,1747575034244,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.244",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458754,1747575034255,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.255",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458756,1747575034265,"fUST",-1996.54,0.00014109,2,"2025-05-18T13:30:34.265",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458758,1747575034274,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.274",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458760,1747575034284,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.284",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458762,1747575034294,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.294",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458764,1747575034303,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.303",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458766,1747575034313,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.313",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458768,1747575034323,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.323",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458769,1747575034333,"fUST",-551.55609215,0.00014109,2,"2025-05-18T13:30:34.333",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458770,1747575034343,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.343",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458771,1747575034353,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.353",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458772,1747575034363,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.363",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458773,1747575034374,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.374",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458774,1747575034393,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.393",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458775,1747575034403,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.403",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458776,1747575034413,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.413",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458777,1747575034423,"fUST",-406.62700111,0.00014109,2,"2025-05-18T13:30:34.423",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458778,1747575034432,"fUST",-996.49,0.00014109,2,"2025-05-18T13:30:34.432",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458780,1747575034443,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.443",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458783,1747575034453,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.453",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458784,1747575034463,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:34.463",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458785,1747575034473,"fUST",-206.2208762,0.00014147,2,"2025-05-18T13:30:34.473",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458786,1747575034482,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:34.482",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458787,1747575034492,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:34.492",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458788,1747575034501,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:34.501",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458789,1747575034512,"fUST",-133.60367822,0.00014246,2,"2025-05-18T13:30:34.512",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458792,1747575038266,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:38.266",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458793,1747575038277,"fUST",-474.08,0.00013698,2,"2025-05-18T13:30:38.277",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458794,1747575038286,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:38.286",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458795,1747575038295,"fUST",-474.08,0.00013835,2,"2025-05-18T13:30:38.295",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458796,1747575038304,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:38.304",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458797,1747575038313,"fUST",-474.08,0.00013972,2,"2025-05-18T13:30:38.313",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458798,1747575038323,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:38.323",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458799,1747575038332,"fUST",-474.08,0.00014109,2,"2025-05-18T13:30:38.332",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458800,1747575038342,"fUST",-316.39632178,0.00014246,2,"2025-05-18T13:30:38.342",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458802,1747575038354,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:38.354",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458804,1747575038368,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:38.368",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458806,1747575038382,"fUST",-847.98,0.00014246,2,"2025-05-18T13:30:38.382",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458807,1747575038392,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:38.392",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458808,1747575038402,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:38.402",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458810,1747575038411,"fUST",-1153.38,0.00014246,2,"2025-05-18T13:30:38.411",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458812,1747575038422,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:38.422",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458815,1747575038432,"fUST",-539.63,0.00014246,2,"2025-05-18T13:30:38.432",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458816,1747575038441,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:38.441",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458820,1747575038451,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:38.451",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458821,1747575038465,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:38.465",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458825,1747575038474,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:38.474",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458826,1747575038485,"fUST",-1996.54,0.00014246,2,"2025-05-18T13:30:38.485",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458828,1747575038494,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:38.494",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458831,1747575038504,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:38.504",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458832,1747575038513,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:38.513",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458834,1747575038523,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:38.523",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458836,1747575038533,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:38.533",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458838,1747575038542,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:38.542",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458840,1747575038552,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:38.552",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458842,1747575038561,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:38.561",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458844,1747575038570,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:38.570",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458846,1747575038579,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:38.579",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458848,1747575038589,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:38.589",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458850,1747575038598,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:38.598",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458852,1747575038607,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:38.607",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458854,1747575038617,"fUST",-996.49,0.00014246,2,"2025-05-18T13:30:38.617",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458856,1747575038626,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:38.626",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458858,1747575038635,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:38.635",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458860,1747575038646,"fUST",-450.0,0.00014246,2,"2025-05-18T13:30:38.646",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458862,1747575038655,"fUST",-320.0530936,0.00014246,2,"2025-05-18T13:30:38.655",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458864,1747575038664,"fUST",-474.08,0.00014246,2,"2025-05-18T13:30:38.664",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458866,1747575038674,"fUST",-543.71601113,0.00014279,2,"2025-05-18T13:30:38.674",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458868,1747575038683,"fUST",-151.0,0.00014383,2,"2025-05-18T13:30:38.683",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458870,1747575038693,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:38.693",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458872,1747575038702,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:38.702",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458874,1747575038712,"fUST",-151.0,0.00014383,2,"2025-05-18T13:30:38.712",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458876,1747575038721,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:38.721",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458878,1747575038730,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:38.730",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458880,1747575038739,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:38.739",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458882,1747575038748,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:38.748",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458884,1747575038758,"fUST",-847.98,0.00014383,2,"2025-05-18T13:30:38.758",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458886,1747575038767,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:38.767",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458888,1747575038776,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:38.776",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458890,1747575038785,"fUST",-1153.38,0.00014383,2,"2025-05-18T13:30:38.785",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458892,1747575038794,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:38.794",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458893,1747575038804,"fUST",-539.63,0.00014383,2,"2025-05-18T13:30:38.804",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458895,1747575038814,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:38.814",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458898,1747575038823,"fUST",-161.07399418,0.00014383,2,"2025-05-18T13:30:38.823",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458900,1747575038836,"fUST",-288.92600582,0.00014383,2,"2025-05-18T13:30:38.836",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361458902,1747575038845,"fUST",-377.75663643,0.00014383,2,"2025-05-18T13:30:38.845",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459252,1747575043356,"fUST",-924.08,0.00013561,2,"2025-05-18T13:30:43.356",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459254,1747575043366,"fUST",-450.0,0.00013698,2,"2025-05-18T13:30:43.366",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459256,1747575043376,"fUST",-450.0,0.00013835,2,"2025-05-18T13:30:43.376",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459258,1747575043386,"fUST",-450.0,0.00013972,2,"2025-05-18T13:30:43.386",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459260,1747575043396,"fUST",-450.0,0.00014109,2,"2025-05-18T13:30:43.396",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459263,1747575043409,"fUST",-72.24336357,0.00014383,2,"2025-05-18T13:30:43.409",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459265,1747575043419,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:43.419",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459267,1747575043428,"fUST",-374.19355109,0.00014383,2,"2025-05-18T13:30:43.428",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459272,1747575043469,"fUST",-1622.34644891,0.00014383,2,"2025-05-18T13:30:43.469",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459274,1747575043479,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:43.479",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459276,1747575043488,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:43.488",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459278,1747575043498,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:43.498",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459280,1747575043507,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:43.507",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459282,1747575043516,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:43.516",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459284,1747575043525,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:43.525",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459286,1747575043535,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:43.535",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459288,1747575043544,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:43.544",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459305,1747575043695,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:43.695",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459308,1747575043706,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:43.706",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459310,1747575043717,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:43.717",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459312,1747575043728,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:43.728",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459315,1747575043738,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:43.738",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459317,1747575043747,"fUST",-996.49,0.00014383,2,"2025-05-18T13:30:43.747",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459319,1747575043758,"fUST",-421.50675987,0.00014383,2,"2025-05-18T13:30:43.758",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459320,1747575043767,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:43.767",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459322,1747575043777,"fUST",-450.0,0.00014383,2,"2025-05-18T13:30:43.777",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459324,1747575043786,"fUST",-474.08,0.00014383,2,"2025-05-18T13:30:43.786",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459326,1747575043796,"fUST",-151.0,0.0001452,2,"2025-05-18T13:30:43.796",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459328,1747575043805,"fUST",-151.0,0.0001452,2,"2025-05-18T13:30:43.805",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459330,1747575043815,"fUST",-151.0,0.0001452,2,"2025-05-18T13:30:43.815",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459332,1747575043824,"fUST",-151.0,0.0001452,2,"2025-05-18T13:30:43.824",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459335,1747575043834,"fUST",-151.0,0.0001452,2,"2025-05-18T13:30:43.834",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459336,1747575043844,"fUST",-183.478493,0.0001452,2,"2025-05-18T13:30:43.844",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459338,1747575043853,"fUST",-151.0,0.0001452,2,"2025-05-18T13:30:43.853",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459341,1747575043863,"fUST",-151.0,0.0001452,2,"2025-05-18T13:30:43.863",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459342,1747575043871,"fUST",-183.478493,0.0001452,2,"2025-05-18T13:30:43.871",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459344,1747575043880,"fUST",-48.61350522,0.0001452,2,"2025-05-18T13:30:43.880",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459589,1747575046471,"fUST",-102.38649478,0.0001452,2,"2025-05-18T13:30:46.471",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459591,1747575046481,"fUST",-151.0,0.0001452,2,"2025-05-18T13:30:46.481",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459593,1747575046490,"fUST",-151.0,0.0001452,2,"2025-05-18T13:30:46.490",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459595,1747575046499,"fUST",-151.517402,0.0001452,2,"2025-05-18T13:30:46.499",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459597,1747575046508,"fUST",-450.0,0.0001452,2,"2025-05-18T13:30:46.508",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361459599,1747575046518,"fUST",-10.96812313,0.0001452,2,"2025-05-18T13:30:46.518",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361461973,1747576084380,"fUST",-295.5929437,0.00012463,2,"2025-05-18T13:48:04.380",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361461974,1747576086358,"fUST",-210.90385956,0.00012463,2,"2025-05-18T13:48:06.358",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361461994,1747576232597,"fUST",-300.0,0.00012337,2,"2025-05-18T13:50:32.597",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361461995,1747576232609,"fUST",-300.0,0.00012462,2,"2025-05-18T13:50:32.609",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361461996,1747576232618,"fUST",-198.28144526,0.00012462,2,"2025-05-18T13:50:32.618",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361462171,1747576238366,"fUST",-961.30081818,0.00012337,2,"2025-05-18T13:50:38.366",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361462438,1747576240941,"fUST",-40.41773656,0.00012337,2,"2025-05-18T13:50:40.941",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361462440,1747576240951,"fUST",-1001.71855474,0.00012462,2,"2025-05-18T13:50:40.951",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361462442,1747576240961,"fUST",-366.6751886,0.00012463,2,"2025-05-18T13:50:40.961",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361462444,1747576240972,"fUST",-1386.33733367,0.00012463,2,"2025-05-18T13:50:40.972",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361462711,1747576243527,"fUST",-981.323186,0.00012463,2,"2025-05-18T13:50:43.527",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361462736,1747576246527,"fUST",-9300.0,0.00012463,2,"2025-05-18T13:50:46.527",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361462737,1747576246539,"fUST",-11524.21822266,0.00012463,2,"2025-05-18T13:50:46.539",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361465569,1747576405311,"fUST",-834.94926581,0.00012339,2,"2025-05-18T13:53:25.311",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361465570,1747576405335,"fUST",-834.94926581,0.00012463,2,"2025-05-18T13:53:25.335",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361465571,1747576405565,"fUST",-231.0758996,0.00012572,2,"2025-05-18T13:53:25.565",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361465572,1747576405588,"fUST",-2060.0,0.00013,2,"2025-05-18T13:53:25.588",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361465573,1747576405612,"fUST",-300.0,0.00013161,2,"2025-05-18T13:53:25.612",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361465574,1747576405635,"fUST",-12133.42556878,0.00013162,2,"2025-05-18T13:53:25.635",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361465575,1747576440476,"fUST",-11673.66443122,0.0001303,2,"2025-05-18T13:54:00.476",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361465576,1747576440498,"fUST",-1526.33556878,0.00013162,2,"2025-05-18T13:54:00.498",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361465577,1747576493459,"fUST",-3000.0,0.0001303,2,"2025-05-18T13:54:53.459",0.00024819999999999996,17.94,0.8112040886993706,319442422.963056]
[361465629,1747577432625,"fUST",-292.0,0.00011986,2,"2025-05-18T14:10:32.625",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465631,1747577432635,"fUST",-292.0,0.00012229,2,"2025-05-18T14:10:32.635",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465633,1747577432645,"fUST",-517.0,0.00012229,2,"2025-05-18T14:10:32.645",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465635,1747577432654,"fUST",-16858.1328025,0.0001223,2,"2025-05-18T14:10:32.654",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465637,1747577432664,"fUST",-1303.8846009,0.0001243,2,"2025-05-18T14:10:32.664",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465639,1747577432674,"fUST",-278.0766187,0.00012754,2,"2025-05-18T14:10:32.674",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465641,1747577432683,"fUST",-328.34761997,0.00012909,2,"2025-05-18T14:10:32.683",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465643,1747577432693,"fUST",-10147.32886244,0.00013162,2,"2025-05-18T14:10:32.693",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465645,1747577432704,"fUST",-553.54935225,0.00013412,2,"2025-05-18T14:10:32.704",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465647,1747577432714,"fUST",-152.0,0.00013506,2,"2025-05-18T14:10:32.714",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465649,1747577432725,"fUST",-323.03681146,0.00013697,2,"2025-05-18T14:10:32.725",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465651,1747577432734,"fUST",-500.0,0.00013697,2,"2025-05-18T14:10:32.734",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465653,1747577432744,"fUST",-500.0,0.00013697,2,"2025-05-18T14:10:32.744",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465655,1747577432753,"fUST",-500.0,0.00013697,2,"2025-05-18T14:10:32.753",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465657,1747577432763,"fUST",-500.0,0.00013697,2,"2025-05-18T14:10:32.763",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465659,1747577432773,"fUST",-500.0,0.00013697,2,"2025-05-18T14:10:32.773",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465661,1747577432783,"fUST",-500.0,0.00013697,2,"2025-05-18T14:10:32.783",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465663,1747577432793,"fUST",-500.0,0.00013697,2,"2025-05-18T14:10:32.793",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465665,1747577432802,"fUST",-500.0,0.00013697,2,"2025-05-18T14:10:32.802",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465667,1747577432813,"fUST",-162.34528584,0.00013697,2,"2025-05-18T14:10:32.813",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465669,1747577432823,"fUST",-500.0,0.00013697,2,"2025-05-18T14:10:32.823",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465671,1747577432833,"fUST",-187.57991298,0.00013697,2,"2025-05-18T14:10:32.833",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465673,1747577432843,"fUST",-500.0,0.00013697,2,"2025-05-18T14:10:32.843",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465675,1747577432853,"fUST",-500.0,0.00013697,2,"2025-05-18T14:10:32.853",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465677,1747577432862,"fUST",-500.0,0.00013697,2,"2025-05-18T14:10:32.862",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465679,1747577432872,"fUST",-366.99607432,0.00013697,2,"2025-05-18T14:10:32.872",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465681,1747577432882,"fUST",-564.41726874,0.00013698,2,"2025-05-18T14:10:32.882",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465683,1747577432893,"fUST",-201.8076226,0.00013698,2,"2025-05-18T14:10:32.893",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465685,1747577432902,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:32.902",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465688,1747577432912,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:32.912",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465689,1747577432923,"fUST",-357.54469676,0.00013698,2,"2025-05-18T14:10:32.923",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465692,1747577432932,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:32.932",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465693,1747577432942,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:32.942",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465695,1747577432952,"fUST",-400.0,0.00013698,2,"2025-05-18T14:10:32.952",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465697,1747577432961,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:32.961",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465700,1747577432971,"fUST",-481.69763156,0.00013698,2,"2025-05-18T14:10:32.971",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465701,1747577432981,"fUST",-400.0,0.00013698,2,"2025-05-18T14:10:32.981",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465704,1747577432991,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:32.991",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465706,1747577433001,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.001",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465708,1747577433013,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.013",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465710,1747577433023,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.023",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465712,1747577433033,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.033",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465714,1747577433042,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.042",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465716,1747577433052,"fUST",-954.82,0.00013698,2,"2025-05-18T14:10:33.052",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465718,1747577433062,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.062",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465720,1747577433072,"fUST",-400.0,0.00013698,2,"2025-05-18T14:10:33.072",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465722,1747577433081,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.081",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465724,1747577433091,"fUST",-400.0,0.00013698,2,"2025-05-18T14:10:33.091",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465726,1747577433100,"fUST",-400.0,0.00013698,2,"2025-05-18T14:10:33.100",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465728,1747577433110,"fUST",-799.48,0.00013698,2,"2025-05-18T14:10:33.110",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465730,1747577433120,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.120",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465732,1747577433129,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.129",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465734,1747577433139,"fUST",-1110.19,0.00013698,2,"2025-05-18T14:10:33.139",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465736,1747577433148,"fUST",-475.01,0.00013698,2,"2025-05-18T14:10:33.148",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465738,1747577433157,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.157",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465740,1747577433167,"fUST",-499.11,0.00013698,2,"2025-05-18T14:10:33.167",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465742,1747577433177,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.177",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465744,1747577433186,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.186",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465746,1747577433197,"fUST",-214.63467896,0.00013698,2,"2025-05-18T14:10:33.197",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465748,1747577433206,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.206",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465750,1747577433217,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.217",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465752,1747577433226,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.226",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465755,1747577433235,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.235",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465757,1747577433246,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.246",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465759,1747577433255,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.255",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465761,1747577433265,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.265",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465763,1747577433274,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.274",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465765,1747577433283,"fUST",-1497.41,0.00013698,2,"2025-05-18T14:10:33.283",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465767,1747577433292,"fUST",-371.3455687,0.00013698,2,"2025-05-18T14:10:33.292",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465769,1747577433301,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.301",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465771,1747577433311,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.311",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465773,1747577433321,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.321",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465775,1747577433331,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.331",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465777,1747577433340,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.340",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465779,1747577433349,"fUST",-151.0,0.00013698,2,"2025-05-18T14:10:33.349",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465781,1747577433359,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.359",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465783,1747577433368,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.368",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465785,1747577433378,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.378",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465787,1747577433387,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.387",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465789,1747577433398,"fUST",-208.67023647,0.00013698,2,"2025-05-18T14:10:33.398",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465791,1747577433407,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.407",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465793,1747577433417,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.417",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465795,1747577433426,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.426",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465797,1747577433436,"fUST",-261.62885798,0.00013698,2,"2025-05-18T14:10:33.436",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465799,1747577433446,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.446",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465801,1747577433456,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.456",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465803,1747577433466,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.466",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465805,1747577433475,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.475",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465807,1747577433485,"fUST",-151.0,0.00013698,2,"2025-05-18T14:10:33.485",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465809,1747577433494,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.494",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465811,1747577433503,"fUST",-308.83102305,0.00013698,2,"2025-05-18T14:10:33.503",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465813,1747577433513,"fUST",-200.32338,0.00013698,2,"2025-05-18T14:10:33.513",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465815,1747577433522,"fUST",-233.99705739,0.00013698,2,"2025-05-18T14:10:33.522",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465817,1747577433531,"fUST",-200.32338,0.00013698,2,"2025-05-18T14:10:33.531",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465819,1747577433541,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.541",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465821,1747577433551,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.551",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465823,1747577433561,"fUST",-450.0,0.00013698,2,"2025-05-18T14:10:33.561",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465826,1747577433571,"fUST",-151.0,0.00013698,2,"2025-05-18T14:10:33.571",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465827,1747577433580,"fUST",-210.4543245,0.00013698,2,"2025-05-18T14:10:33.580",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465831,1747577433606,"fUST",-239.5456755,0.00013698,2,"2025-05-18T14:10:33.606",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465833,1747577433616,"fUST",-400.681335,0.00013699,2,"2025-05-18T14:10:33.616",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465835,1747577433626,"fUST",-412.14824212,0.00013789,2,"2025-05-18T14:10:33.626",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465837,1747577433636,"fUST",-151.0,0.00013825,2,"2025-05-18T14:10:33.636",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465839,1747577433645,"fUST",-151.0,0.00013825,2,"2025-05-18T14:10:33.645",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465841,1747577433654,"fUST",-200.32338,0.00013825,2,"2025-05-18T14:10:33.654",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465843,1747577433663,"fUST",-200.32338,0.00013825,2,"2025-05-18T14:10:33.663",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465845,1747577433674,"fUST",-200.32338,0.00013825,2,"2025-05-18T14:10:33.674",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465847,1747577433683,"fUST",-200.32338,0.00013825,2,"2025-05-18T14:10:33.683",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465849,1747577433693,"fUST",-151.0,0.00013825,2,"2025-05-18T14:10:33.693",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465851,1747577433703,"fUST",-151.0,0.00013825,2,"2025-05-18T14:10:33.703",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465853,1747577433712,"fUST",-151.0,0.00013826,2,"2025-05-18T14:10:33.712",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465855,1747577433721,"fUST",-794.783374,0.00013826,2,"2025-05-18T14:10:33.721",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465857,1747577433735,"fUST",-794.783374,0.00013826,2,"2025-05-18T14:10:33.735",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465860,1747577433745,"fUST",-151.0,0.00013826,2,"2025-05-18T14:10:33.745",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465862,1747577433755,"fUST",-151.0,0.00013826,2,"2025-05-18T14:10:33.755",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465864,1747577433764,"fUST",-282.00422,0.00013826,2,"2025-05-18T14:10:33.764",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465866,1747577433774,"fUST",-151.0,0.00013826,2,"2025-05-18T14:10:33.774",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465868,1747577433784,"fUST",-794.783374,0.00013827,2,"2025-05-18T14:10:33.784",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465870,1747577433795,"fUST",-794.783374,0.00013827,2,"2025-05-18T14:10:33.795",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465872,1747577433805,"fUST",-794.783374,0.00013827,2,"2025-05-18T14:10:33.805",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465873,1747577433815,"fUST",-794.783374,0.00013827,2,"2025-05-18T14:10:33.815",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465876,1747577433825,"fUST",-151.0,0.00013827,2,"2025-05-18T14:10:33.825",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465878,1747577433834,"fUST",-151.0,0.00013827,2,"2025-05-18T14:10:33.834",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465880,1747577433844,"fUST",-189.189185,0.00013827,2,"2025-05-18T14:10:33.844",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465882,1747577433855,"fUST",-151.0,0.00013828,2,"2025-05-18T14:10:33.855",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465884,1747577433864,"fUST",-151.0,0.00013828,2,"2025-05-18T14:10:33.864",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465886,1747577433873,"fUST",-151.0,0.00013828,2,"2025-05-18T14:10:33.873",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465888,1747577433882,"fUST",-151.0,0.00013828,2,"2025-05-18T14:10:33.882",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465890,1747577433892,"fUST",-246.83035,0.00013828,2,"2025-05-18T14:10:33.892",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465892,1747577433901,"fUST",-246.83035,0.00013828,2,"2025-05-18T14:10:33.901",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465894,1747577433911,"fUST",-166.519232,0.00013829,2,"2025-05-18T14:10:33.911",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465896,1747577433929,"fUST",-153.407658,0.00013829,2,"2025-05-18T14:10:33.929",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465899,1747577433941,"fUST",-151.0,0.00013829,2,"2025-05-18T14:10:33.941",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465901,1747577433950,"fUST",-151.0,0.00013829,2,"2025-05-18T14:10:33.950",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465903,1747577433960,"fUST",-151.0,0.00013829,2,"2025-05-18T14:10:33.960",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465905,1747577433970,"fUST",-246.83035,0.00013829,2,"2025-05-18T14:10:33.970",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465907,1747577433980,"fUST",-246.83035,0.00013829,2,"2025-05-18T14:10:33.980",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465909,1747577433989,"fUST",-151.0,0.0001383,2,"2025-05-18T14:10:33.989",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465911,1747577433999,"fUST",-153.516891,0.0001383,2,"2025-05-18T14:10:33.999",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465913,1747577434009,"fUST",-151.0,0.0001383,2,"2025-05-18T14:10:34.009",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465915,1747577434018,"fUST",-151.0,0.0001383,2,"2025-05-18T14:10:34.018",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465917,1747577434028,"fUST",-238.446027,0.0001383,2,"2025-05-18T14:10:34.028",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465919,1747577434038,"fUST",-151.0,0.00013831,2,"2025-05-18T14:10:34.038",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465921,1747577434048,"fUST",-151.0,0.00013831,2,"2025-05-18T14:10:34.048",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465923,1747577434057,"fUST",-151.0,0.00013832,2,"2025-05-18T14:10:34.057",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465925,1747577434067,"fUST",-151.0,0.00013832,2,"2025-05-18T14:10:34.067",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465927,1747577434076,"fUST",-151.0,0.00013833,2,"2025-05-18T14:10:34.076",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465929,1747577434086,"fUST",-151.0,0.00013833,2,"2025-05-18T14:10:34.086",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465931,1747577434095,"fUST",-151.0,0.00013833,2,"2025-05-18T14:10:34.095",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465933,1747577434106,"fUST",-151.0,0.00013833,2,"2025-05-18T14:10:34.106",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465935,1747577434115,"fUST",-151.0,0.00013833,2,"2025-05-18T14:10:34.115",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465937,1747577434125,"fUST",-151.0,0.00013833,2,"2025-05-18T14:10:34.125",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465939,1747577434134,"fUST",-152.519083,0.00013833,2,"2025-05-18T14:10:34.134",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465941,1747577434145,"fUST",-151.0,0.00013833,2,"2025-05-18T14:10:34.145",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465943,1747577434155,"fUST",-151.0,0.00013833,2,"2025-05-18T14:10:34.155",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465945,1747577434165,"fUST",-151.0,0.00013833,2,"2025-05-18T14:10:34.165",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465947,1747577434175,"fUST",-151.0,0.00013833,2,"2025-05-18T14:10:34.175",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465949,1747577434185,"fUST",-151.0,0.00013833,2,"2025-05-18T14:10:34.185",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465951,1747577434196,"fUST",-151.0,0.00013833,2,"2025-05-18T14:10:34.196",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465953,1747577434208,"fUST",-246.83035,0.00013833,2,"2025-05-18T14:10:34.208",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465956,1747577434218,"fUST",-246.83035,0.00013833,2,"2025-05-18T14:10:34.218",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465958,1747577434228,"fUST",-200.32338,0.00013833,2,"2025-05-18T14:10:34.228",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465960,1747577434238,"fUST",-200.32338,0.00013833,2,"2025-05-18T14:10:34.238",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465962,1747577434247,"fUST",-151.0,0.00013834,2,"2025-05-18T14:10:34.247",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465964,1747577434257,"fUST",-151.0,0.00013834,2,"2025-05-18T14:10:34.257",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465966,1747577434267,"fUST",-189.055574,0.00013834,2,"2025-05-18T14:10:34.267",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465968,1747577434276,"fUST",-189.055574,0.00013834,2,"2025-05-18T14:10:34.276",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465970,1747577434286,"fUST",-151.0,0.00013835,2,"2025-05-18T14:10:34.286",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465972,1747577434295,"fUST",-151.0,0.00013835,2,"2025-05-18T14:10:34.295",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465974,1747577434304,"fUST",-151.0,0.00013835,2,"2025-05-18T14:10:34.304",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465976,1747577434314,"fUST",-151.0,0.00013835,2,"2025-05-18T14:10:34.314",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465978,1747577434324,"fUST",-151.0,0.00013835,2,"2025-05-18T14:10:34.324",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465980,1747577434334,"fUST",-151.0,0.00013835,2,"2025-05-18T14:10:34.334",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465982,1747577434344,"fUST",-151.0,0.00013835,2,"2025-05-18T14:10:34.344",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465984,1747577434354,"fUST",-151.0,0.00013835,2,"2025-05-18T14:10:34.354",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465986,1747577434363,"fUST",-189.055574,0.00013835,2,"2025-05-18T14:10:34.363",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465988,1747577434373,"fUST",-189.055574,0.00013835,2,"2025-05-18T14:10:34.373",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465991,1747577434384,"fUST",-189.055574,0.00013835,2,"2025-05-18T14:10:34.384",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465993,1747577434393,"fUST",-189.055574,0.00013835,2,"2025-05-18T14:10:34.393",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465995,1747577434403,"fUST",-189.055574,0.00013835,2,"2025-05-18T14:10:34.403",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465997,1747577434412,"fUST",-189.055574,0.00013835,2,"2025-05-18T14:10:34.412",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361465999,1747577434422,"fUST",-151.0,0.00013835,2,"2025-05-18T14:10:34.422",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466001,1747577434431,"fUST",-245.028508,0.00013835,2,"2025-05-18T14:10:34.431",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466003,1747577434442,"fUST",-151.0,0.00013835,2,"2025-05-18T14:10:34.442",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466005,1747577434451,"fUST",-151.0,0.00013835,2,"2025-05-18T14:10:34.451",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466007,1747577434461,"fUST",-151.0,0.00013835,2,"2025-05-18T14:10:34.461",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466009,1747577434471,"fUST",-151.0,0.00013835,2,"2025-05-18T14:10:34.471",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466011,1747577434480,"fUST",-151.0,0.00013835,2,"2025-05-18T14:10:34.480",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466013,1747577434490,"fUST",-151.0,0.00013835,2,"2025-05-18T14:10:34.490",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466015,1747577434499,"fUST",-419.92030125,0.00013835,2,"2025-05-18T14:10:34.499",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466017,1747577434508,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:34.508",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466019,1747577434518,"fUST",-252.80411,0.00013835,2,"2025-05-18T14:10:34.518",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466021,1747577434527,"fUST",-151.0,0.00013835,2,"2025-05-18T14:10:34.527",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466023,1747577434536,"fUST",-151.0,0.00013835,2,"2025-05-18T14:10:34.536",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466025,1747577434546,"fUST",-151.0,0.00013835,2,"2025-05-18T14:10:34.546",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466027,1747577434555,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:34.555",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466029,1747577434564,"fUST",-246.83035,0.00013835,2,"2025-05-18T14:10:34.564",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466031,1747577434573,"fUST",-246.83035,0.00013835,2,"2025-05-18T14:10:34.573",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466033,1747577434583,"fUST",-246.83035,0.00013835,2,"2025-05-18T14:10:34.583",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466035,1747577434592,"fUST",-596.29936468,0.00013835,2,"2025-05-18T14:10:34.592",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466037,1747577434601,"fUST",-246.83035,0.00013835,2,"2025-05-18T14:10:34.601",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466039,1747577434611,"fUST",-246.83035,0.00013835,2,"2025-05-18T14:10:34.611",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466041,1747577434620,"fUST",-246.83035,0.00013835,2,"2025-05-18T14:10:34.620",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466043,1747577434629,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:34.629",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466045,1747577434639,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:34.639",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466047,1747577434648,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:34.648",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466049,1747577434658,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:34.658",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466051,1747577434667,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:34.667",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466053,1747577434678,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:34.678",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466055,1747577434688,"fUST",-954.82,0.00013835,2,"2025-05-18T14:10:34.688",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466057,1747577434697,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:34.697",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466059,1747577434707,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:34.707",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466061,1747577434717,"fUST",-799.48,0.00013835,2,"2025-05-18T14:10:34.717",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466063,1747577434729,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:34.729",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466065,1747577434739,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:34.739",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466068,1747577434749,"fUST",-1110.19,0.00013835,2,"2025-05-18T14:10:34.749",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466070,1747577434758,"fUST",-475.01,0.00013835,2,"2025-05-18T14:10:34.758",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466072,1747577434767,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:34.767",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466074,1747577434777,"fUST",-499.11,0.00013835,2,"2025-05-18T14:10:34.777",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466076,1747577434786,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:34.786",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466078,1747577434797,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:34.797",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466080,1747577434807,"fUST",-794.783374,0.00013835,2,"2025-05-18T14:10:34.807",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466082,1747577434816,"fUST",-794.783374,0.00013835,2,"2025-05-18T14:10:34.816",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466084,1747577434826,"fUST",-794.783374,0.00013835,2,"2025-05-18T14:10:34.826",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466086,1747577434835,"fUST",-794.783374,0.00013835,2,"2025-05-18T14:10:34.835",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466088,1747577434845,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:34.845",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466090,1747577434855,"fUST",-794.783374,0.00013835,2,"2025-05-18T14:10:34.855",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466092,1747577434864,"fUST",-794.783374,0.00013835,2,"2025-05-18T14:10:34.864",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466094,1747577434874,"fUST",-794.783374,0.00013835,2,"2025-05-18T14:10:34.874",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466096,1747577434884,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:34.884",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466098,1747577434894,"fUST",-794.783374,0.00013835,2,"2025-05-18T14:10:34.894",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466100,1747577434903,"fUST",-151.0,0.00013835,2,"2025-05-18T14:10:34.903",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466102,1747577434913,"fUST",-151.0,0.00013835,2,"2025-05-18T14:10:34.913",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466104,1747577434923,"fUST",-151.0,0.00013835,2,"2025-05-18T14:10:34.923",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466106,1747577434932,"fUST",-151.0,0.00013835,2,"2025-05-18T14:10:34.932",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466108,1747577434942,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:34.942",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466110,1747577434951,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:34.951",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466112,1747577434960,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:34.960",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466114,1747577434970,"fUST",-437.76837837,0.00013835,2,"2025-05-18T14:10:34.970",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466116,1747577434979,"fUST",-599.57613154,0.00013835,2,"2025-05-18T14:10:34.979",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466118,1747577434989,"fUST",-266.98099877,0.00013835,2,"2025-05-18T14:10:34.989",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466120,1747577434998,"fUST",-1497.41,0.00013835,2,"2025-05-18T14:10:34.998",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466122,1747577435008,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:35.008",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466124,1747577435017,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:35.017",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466126,1747577435027,"fUST",-506.08052649,0.00013835,2,"2025-05-18T14:10:35.027",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466128,1747577435036,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:35.036",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466130,1747577435046,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:35.046",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466132,1747577435056,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:35.056",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466134,1747577435065,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:35.065",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466136,1747577435075,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:35.075",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466138,1747577435084,"fUST",-458.94,0.00013835,2,"2025-05-18T14:10:35.084",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466140,1747577435093,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:35.093",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466142,1747577435103,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:35.103",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466144,1747577435112,"fUST",-355.96602153,0.00013835,2,"2025-05-18T14:10:35.112",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466151,1747577435245,"fUST",-94.03397847,0.00013835,2,"2025-05-18T14:10:35.245",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466152,1747577435255,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:35.255",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466153,1747577435264,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:35.264",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466154,1747577435273,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:35.273",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466155,1747577435283,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:35.283",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466156,1747577435292,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:35.292",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466157,1747577435301,"fUST",-200.32338,0.00013835,2,"2025-05-18T14:10:35.301",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466158,1747577435311,"fUST",-200.32338,0.00013835,2,"2025-05-18T14:10:35.311",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466159,1747577435320,"fUST",-200.32338,0.00013835,2,"2025-05-18T14:10:35.320",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466160,1747577435328,"fUST",-200.32338,0.00013835,2,"2025-05-18T14:10:35.328",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466161,1747577435337,"fUST",-200.32338,0.00013835,2,"2025-05-18T14:10:35.337",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466162,1747577435346,"fUST",-200.32338,0.00013835,2,"2025-05-18T14:10:35.346",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466163,1747577435356,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:35.356",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466164,1747577435365,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:35.365",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466165,1747577435374,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:35.374",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466166,1747577435383,"fUST",-151.0,0.00013835,2,"2025-05-18T14:10:35.383",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466167,1747577435393,"fUST",-450.0,0.00013835,2,"2025-05-18T14:10:35.393",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466168,1747577435402,"fUST",-507.46827719,0.000139,2,"2025-05-18T14:10:35.402",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466170,1747577435412,"fUST",-151.0,0.00013972,2,"2025-05-18T14:10:35.412",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466171,1747577435423,"fUST",-151.0,0.00013972,2,"2025-05-18T14:10:35.423",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466172,1747577435433,"fUST",-189.055574,0.00013972,2,"2025-05-18T14:10:35.433",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466174,1747577435442,"fUST",-189.055574,0.00013972,2,"2025-05-18T14:10:35.442",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466176,1747577435451,"fUST",-189.055574,0.00013972,2,"2025-05-18T14:10:35.451",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466178,1747577435461,"fUST",-189.055574,0.00013972,2,"2025-05-18T14:10:35.461",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466180,1747577435470,"fUST",-151.0,0.00013972,2,"2025-05-18T14:10:35.470",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466182,1747577435479,"fUST",-151.0,0.00013972,2,"2025-05-18T14:10:35.479",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466184,1747577435489,"fUST",-151.0,0.00013972,2,"2025-05-18T14:10:35.489",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466186,1747577435498,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:35.498",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466188,1747577435507,"fUST",-188.870278,0.00013972,2,"2025-05-18T14:10:35.507",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466190,1747577435516,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:35.516",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466192,1747577435526,"fUST",-246.83035,0.00013972,2,"2025-05-18T14:10:35.526",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466194,1747577435536,"fUST",-246.83035,0.00013972,2,"2025-05-18T14:10:35.536",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466196,1747577435545,"fUST",-246.83035,0.00013972,2,"2025-05-18T14:10:35.545",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466198,1747577435554,"fUST",-246.83035,0.00013972,2,"2025-05-18T14:10:35.554",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466200,1747577435563,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:35.563",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466202,1747577435572,"fUST",-259.41702105,0.00013972,2,"2025-05-18T14:10:35.572",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466204,1747577435582,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:35.582",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466206,1747577435591,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:35.591",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466208,1747577435600,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:35.600",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466210,1747577435609,"fUST",-954.82,0.00013972,2,"2025-05-18T14:10:35.609",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466227,1747577435762,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:35.762",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466229,1747577435774,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:35.774",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466231,1747577435783,"fUST",-799.48,0.00013972,2,"2025-05-18T14:10:35.783",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466233,1747577435795,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:35.795",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466235,1747577435807,"fUST",-179.00595362,0.00013972,2,"2025-05-18T14:10:35.807",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466238,1747577435818,"fUST",-1110.19,0.00013972,2,"2025-05-18T14:10:35.818",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466240,1747577435827,"fUST",-475.01,0.00013972,2,"2025-05-18T14:10:35.827",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466242,1747577435836,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:35.836",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466244,1747577435846,"fUST",-499.11,0.00013972,2,"2025-05-18T14:10:35.846",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466246,1747577435855,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:35.855",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466248,1747577435865,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:35.865",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466250,1747577435874,"fUST",-794.783374,0.00013972,2,"2025-05-18T14:10:35.874",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466252,1747577435884,"fUST",-794.783374,0.00013972,2,"2025-05-18T14:10:35.884",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466254,1747577435893,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:35.893",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466256,1747577435903,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:35.903",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466258,1747577435912,"fUST",-794.783374,0.00013972,2,"2025-05-18T14:10:35.912",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466260,1747577435922,"fUST",-794.783374,0.00013972,2,"2025-05-18T14:10:35.922",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466262,1747577435932,"fUST",-151.0,0.00013972,2,"2025-05-18T14:10:35.932",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466264,1747577435942,"fUST",-151.0,0.00013972,2,"2025-05-18T14:10:35.942",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466266,1747577435951,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:35.951",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466268,1747577435961,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:35.961",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466270,1747577435970,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:35.970",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466272,1747577435979,"fUST",-1497.41,0.00013972,2,"2025-05-18T14:10:35.979",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466274,1747577435990,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:35.990",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466276,1747577435999,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:35.999",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466278,1747577436009,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:36.009",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466280,1747577436018,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:36.018",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466282,1747577436028,"fUST",-390.87872071,0.00013972,2,"2025-05-18T14:10:36.028",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466284,1747577436037,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:36.037",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466286,1747577436047,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:36.047",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466288,1747577436056,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:36.056",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466290,1747577436065,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:36.065",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466292,1747577436074,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:36.074",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466294,1747577436083,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:36.083",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466296,1747577436092,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:36.092",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466298,1747577436101,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:36.101",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466300,1747577436110,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:36.110",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466302,1747577436119,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:36.119",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466304,1747577436129,"fUST",-200.32338,0.00013972,2,"2025-05-18T14:10:36.129",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466306,1747577436138,"fUST",-200.32338,0.00013972,2,"2025-05-18T14:10:36.138",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466308,1747577436148,"fUST",-200.32338,0.00013972,2,"2025-05-18T14:10:36.148",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466310,1747577436157,"fUST",-200.32338,0.00013972,2,"2025-05-18T14:10:36.157",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466312,1747577436167,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:36.167",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466314,1747577436177,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:36.177",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466316,1747577436186,"fUST",-552.74368205,0.00013972,2,"2025-05-18T14:10:36.186",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466318,1747577436195,"fUST",-450.0,0.00013972,2,"2025-05-18T14:10:36.195",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466321,1747577436205,"fUST",-1003.0,0.00014,2,"2025-05-18T14:10:36.205",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466323,1747577436214,"fUST",-200.32338,0.00014,2,"2025-05-18T14:10:36.214",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466325,1747577436224,"fUST",-200.32338,0.00014,2,"2025-05-18T14:10:36.224",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466327,1747577436233,"fUST",-5561.11863276,0.00014107,2,"2025-05-18T14:10:36.233",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466329,1747577436242,"fUST",-151.0,0.00014107,2,"2025-05-18T14:10:36.242",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466330,1747577436251,"fUST",-151.0,0.00014107,2,"2025-05-18T14:10:36.251",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466333,1747577436261,"fUST",-189.055574,0.00014107,2,"2025-05-18T14:10:36.261",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466335,1747577436271,"fUST",-189.055574,0.00014107,2,"2025-05-18T14:10:36.271",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466337,1747577436280,"fUST",-246.83035,0.00014107,2,"2025-05-18T14:10:36.280",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466339,1747577436289,"fUST",-246.83035,0.00014107,2,"2025-05-18T14:10:36.289",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466341,1747577436298,"fUST",-794.783374,0.00014107,2,"2025-05-18T14:10:36.298",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466343,1747577436308,"fUST",-794.783372,0.00014107,2,"2025-05-18T14:10:36.308",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466345,1747577436317,"fUST",-151.0,0.00014107,2,"2025-05-18T14:10:36.317",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466347,1747577436326,"fUST",-151.0,0.00014109,2,"2025-05-18T14:10:36.326",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466349,1747577436335,"fUST",-151.0,0.00014109,2,"2025-05-18T14:10:36.335",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466351,1747577436344,"fUST",-189.055574,0.00014109,2,"2025-05-18T14:10:36.344",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466352,1747577436353,"fUST",-189.055574,0.00014109,2,"2025-05-18T14:10:36.353",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466355,1747577436363,"fUST",-151.0,0.00014109,2,"2025-05-18T14:10:36.363",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466357,1747577436372,"fUST",-151.0,0.00014109,2,"2025-05-18T14:10:36.372",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466359,1747577436382,"fUST",-166.72929,0.00014109,2,"2025-05-18T14:10:36.382",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466360,1747577436391,"fUST",-450.0,0.00014109,2,"2025-05-18T14:10:36.391",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466362,1747577436401,"fUST",-439.03187687,0.00014109,2,"2025-05-18T14:10:36.401",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466364,1747577436410,"fUST",-246.83035,0.00014109,2,"2025-05-18T14:10:36.410",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466366,1747577436419,"fUST",-246.830358,0.00014109,2,"2025-05-18T14:10:36.419",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466368,1747577436430,"fUST",-269.31331712,0.00014109,2,"2025-05-18T14:10:36.430",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466518,1747577438541,"fUST",-5249.48793914,0.00013561,2,"2025-05-18T14:10:38.541",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361466519,1747577438552,"fUST",-860.40482755,0.00013561,2,"2025-05-18T14:10:38.552",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361467068,1747577446787,"fUST",-618.9272928,0.00013561,2,"2025-05-18T14:10:46.787",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361467075,1747577446845,"fUST",-548.44194169,0.00013561,2,"2025-05-18T14:10:46.845",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361467083,1747577446907,"fUST",-19711.51218137,0.00013561,2,"2025-05-18T14:10:46.907",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361467085,1747577446916,"fUST",-439.78618653,0.00013698,2,"2025-05-18T14:10:46.916",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361467087,1747577446928,"fUST",-10.21381347,0.00013698,2,"2025-05-18T14:10:46.928",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361467089,1747577446939,"fUST",-412.53481453,0.00013698,2,"2025-05-18T14:10:46.939",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468200,1747577721528,"fUST",-152.35007314,4.6e-07,2,"2025-05-18T14:15:21.528",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468201,1747577729002,"fUST",147.64992686,4.6e-07,2,"2025-05-18T14:15:29.002",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468233,1747578609594,"fUST",-152.35007314,4.6e-07,2,"2025-05-18T14:30:09.594",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468234,1747578609616,"fUST",-133.4857816,4.7e-07,2,"2025-05-18T14:30:09.616",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468235,1747578612864,"fUST",-18.86429154,4.7e-07,2,"2025-05-18T14:30:12.864",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468236,1747578612887,"fUST",-186.42162141,0.00010954,2,"2025-05-18T14:30:12.887",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468237,1747578615485,"fUST",-210.27881232,0.00010954,2,"2025-05-18T14:30:15.485",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468238,1747578617945,"fUST",-292.48014679,0.00010844,2,"2025-05-18T14:30:17.945",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468239,1747578621082,"fUST",-191.95512794,0.00010844,2,"2025-05-18T14:30:21.082",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468240,1747578623065,"fUST",-202.69353878,0.00010844,2,"2025-05-18T14:30:23.065",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468241,1747578624692,"fUST",-228.78780633,0.00010844,2,"2025-05-18T14:30:24.692",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468242,1747578626048,"fUST",-38.50078943,0.00010844,2,"2025-05-18T14:30:26.048",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468243,1747578626073,"fUST",-416.96476221,0.00010954,2,"2025-05-18T14:30:26.073",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468244,1747578628675,"fUST",-207.04721774,0.00010954,2,"2025-05-18T14:30:28.675",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468245,1747578630171,"fUST",-170.07335641,0.00010954,2,"2025-05-18T14:30:30.171",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468285,1747578631973,"fUST",-160.33207291,0.00010954,2,"2025-05-18T14:30:31.973",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468287,1747578631983,"fUST",-300.0,0.00011862,2,"2025-05-18T14:30:31.983",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468289,1747578631992,"fUST",-300.0,0.00011862,2,"2025-05-18T14:30:31.992",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468291,1747578632002,"fUST",-300.0,0.00011862,2,"2025-05-18T14:30:32.002",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468293,1747578632012,"fUST",-1200.0,0.00011862,2,"2025-05-18T14:30:32.012",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468294,1747578632021,"fUST",-300.0,0.00011863,2,"2025-05-18T14:30:32.021",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468295,1747578632030,"fUST",-20201.52656692,0.00011863,2,"2025-05-18T14:30:32.030",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468296,1747578632042,"fUST",-2523.02399781,0.00011863,2,"2025-05-18T14:30:32.042",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468297,1747578632052,"fUST",-24900.0,0.00011864,2,"2025-05-18T14:30:32.052",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468298,1747578632072,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.072",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468299,1747578632083,"fUST",-386.33237369,0.00011869,2,"2025-05-18T14:30:32.083",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468300,1747578632092,"fUST",-158.59444123,0.00011869,2,"2025-05-18T14:30:32.092",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468301,1747578632102,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.102",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468302,1747578632112,"fUST",-392.86328296,0.00011869,2,"2025-05-18T14:30:32.112",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468303,1747578632121,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.121",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468304,1747578632131,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.131",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468305,1747578632141,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.141",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468306,1747578632151,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.151",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468307,1747578632161,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.161",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468308,1747578632171,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.171",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468309,1747578632181,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.181",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468310,1747578632191,"fUST",-335.13076062,0.00011869,2,"2025-05-18T14:30:32.191",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468311,1747578632200,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.200",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468312,1747578632210,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.210",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468313,1747578632220,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.220",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468314,1747578632229,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.229",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468315,1747578632239,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.239",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468316,1747578632250,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.250",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468317,1747578632259,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.259",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468318,1747578632269,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.269",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468319,1747578632279,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.279",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468320,1747578632288,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.288",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468321,1747578632298,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.298",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468322,1747578632308,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.308",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468323,1747578632318,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.318",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468325,1747578632328,"fUST",-236.69960743,0.00011869,2,"2025-05-18T14:30:32.328",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468326,1747578632337,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.337",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468328,1747578632347,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.347",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468330,1747578632357,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.357",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468333,1747578632366,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.366",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468335,1747578632376,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.376",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468337,1747578632386,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.386",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468339,1747578632396,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.396",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468341,1747578632405,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.405",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468343,1747578632414,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.414",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468345,1747578632424,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.424",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468347,1747578632435,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.435",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468349,1747578632448,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.448",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468351,1747578632458,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.458",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468353,1747578632468,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.468",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468355,1747578632478,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.478",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468357,1747578632492,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.492",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468359,1747578632502,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.502",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468361,1747578632513,"fUST",-429.31279936,0.00011869,2,"2025-05-18T14:30:32.513",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468363,1747578632526,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.526",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468365,1747578632536,"fUST",-500.0,0.00011869,2,"2025-05-18T14:30:32.536",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468367,1747578632546,"fUST",-74061.091734,0.0001187,2,"2025-05-18T14:30:32.546",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468369,1747578632556,"fUST",-1708.34334447,0.00012028,2,"2025-05-18T14:30:32.556",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468371,1747578632565,"fUST",-17587.2112357,0.00012155,2,"2025-05-18T14:30:32.565",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468373,1747578632575,"fUST",-151.0,0.00012733,2,"2025-05-18T14:30:32.575",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468375,1747578632584,"fUST",-9429.8907382,0.00012733,2,"2025-05-18T14:30:32.584",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468377,1747578632593,"fUST",-524.35853145,0.000129,2,"2025-05-18T14:30:32.593",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468379,1747578632603,"fUST",-827.50032064,0.000129,2,"2025-05-18T14:30:32.603",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468381,1747578632613,"fUST",-300.0,0.00013024,2,"2025-05-18T14:30:32.613",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468383,1747578632623,"fUST",-420.0,0.00013024,2,"2025-05-18T14:30:32.623",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468385,1747578632632,"fUST",-420.0,0.00013024,2,"2025-05-18T14:30:32.632",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468387,1747578632642,"fUST",-420.0,0.00013025,2,"2025-05-18T14:30:32.642",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468389,1747578632651,"fUST",-1680.0,0.00013048,2,"2025-05-18T14:30:32.651",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468391,1747578632661,"fUST",-151.0,0.00013071,2,"2025-05-18T14:30:32.661",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468393,1747578632678,"fUST",-151.0,0.00013071,2,"2025-05-18T14:30:32.678",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468395,1747578632687,"fUST",-500.0,0.00013071,2,"2025-05-18T14:30:32.687",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468398,1747578632700,"fUST",-151.0,0.00013071,2,"2025-05-18T14:30:32.700",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468400,1747578632710,"fUST",-151.0,0.00013071,2,"2025-05-18T14:30:32.710",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468402,1747578632721,"fUST",-10433.13909679,0.00013072,2,"2025-05-18T14:30:32.721",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468404,1747578632732,"fUST",-500.0,0.00013098,2,"2025-05-18T14:30:32.732",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468406,1747578632745,"fUST",-500.0,0.00013126,2,"2025-05-18T14:30:32.745",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468407,1747578632755,"fUST",-347.08777144,0.00013153,2,"2025-05-18T14:30:32.755",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468408,1747578632764,"fUST",-4020.65405468,0.00013229,2,"2025-05-18T14:30:32.764",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468409,1747578632775,"fUST",-500.0,0.00013329,2,"2025-05-18T14:30:32.775",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468410,1747578632784,"fUST",-500.0,0.00013329,2,"2025-05-18T14:30:32.784",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468412,1747578632795,"fUST",-288.07429011,0.00013329,2,"2025-05-18T14:30:32.795",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468414,1747578632804,"fUST",-500.0,0.00013329,2,"2025-05-18T14:30:32.804",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468416,1747578632814,"fUST",-500.0,0.00013329,2,"2025-05-18T14:30:32.814",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468418,1747578632823,"fUST",-500.0,0.00013329,2,"2025-05-18T14:30:32.823",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468420,1747578632833,"fUST",-263.70111657,0.00013329,2,"2025-05-18T14:30:32.833",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468422,1747578632842,"fUST",-508.91792633,0.00013329,2,"2025-05-18T14:30:32.842",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468424,1747578632852,"fUST",-151.0,0.00013329,2,"2025-05-18T14:30:32.852",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468426,1747578632862,"fUST",-151.0,0.00013329,2,"2025-05-18T14:30:32.862",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468428,1747578632873,"fUST",-151.0,0.00013329,2,"2025-05-18T14:30:32.873",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468430,1747578632883,"fUST",-151.0,0.00013329,2,"2025-05-18T14:30:32.883",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468432,1747578632892,"fUST",-478.092377,0.00013329,2,"2025-05-18T14:30:32.892",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468434,1747578632902,"fUST",-478.092377,0.00013329,2,"2025-05-18T14:30:32.902",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468436,1747578632911,"fUST",-216.105732,0.00013329,2,"2025-05-18T14:30:32.911",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468438,1747578632921,"fUST",-151.0,0.00013329,2,"2025-05-18T14:30:32.921",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468440,1747578632930,"fUST",-151.0,0.00013329,2,"2025-05-18T14:30:32.930",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468442,1747578632939,"fUST",-227186.1030882,0.0001333,2,"2025-05-18T14:30:32.939",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468444,1747578632949,"fUST",-151.0,0.0001333,2,"2025-05-18T14:30:32.949",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468446,1747578632958,"fUST",-151.0,0.0001333,2,"2025-05-18T14:30:32.958",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468448,1747578632967,"fUST",-167.751858,0.0001333,2,"2025-05-18T14:30:32.967",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468450,1747578632977,"fUST",-151.0,0.0001333,2,"2025-05-18T14:30:32.977",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468452,1747578632987,"fUST",-478.092377,0.0001333,2,"2025-05-18T14:30:32.987",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468454,1747578632996,"fUST",-478.092377,0.0001333,2,"2025-05-18T14:30:32.996",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468456,1747578633006,"fUST",-151.0,0.0001333,2,"2025-05-18T14:30:33.006",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468458,1747578633015,"fUST",-151.0,0.0001333,2,"2025-05-18T14:30:33.015",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468460,1747578633025,"fUST",-500.0,0.0001333,2,"2025-05-18T14:30:33.025",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468462,1747578633035,"fUST",-827.50032059,0.00013348,2,"2025-05-18T14:30:33.035",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468464,1747578633045,"fUST",-351.4340298,0.0001337,2,"2025-05-18T14:30:33.045",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468466,1747578633055,"fUST",-4020.65405464,0.00013458,2,"2025-05-18T14:30:33.055",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468468,1747578633065,"fUST",-15867.29386624,0.00013525,2,"2025-05-18T14:30:33.065",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468470,1747578633076,"fUST",-524.35853139,0.00013648,2,"2025-05-18T14:30:33.076",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468472,1747578633086,"fUST",-4020.65405464,0.00013688,2,"2025-05-18T14:30:33.086",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468474,1747578633096,"fUST",-400.0,0.00013698,2,"2025-05-18T14:30:33.096",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468476,1747578633106,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.106",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468478,1747578633116,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.116",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468480,1747578633126,"fUST",-151.0,0.00013698,2,"2025-05-18T14:30:33.126",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468482,1747578633136,"fUST",-252.462918,0.00013698,2,"2025-05-18T14:30:33.136",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468484,1747578633146,"fUST",-151.0,0.00013698,2,"2025-05-18T14:30:33.146",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468486,1747578633158,"fUST",-151.0,0.00013698,2,"2025-05-18T14:30:33.158",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468488,1747578633167,"fUST",-346.739799,0.00013698,2,"2025-05-18T14:30:33.167",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468490,1747578633177,"fUST",-346.739799,0.00013698,2,"2025-05-18T14:30:33.177",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468492,1747578633187,"fUST",-262.44899,0.00013698,2,"2025-05-18T14:30:33.187",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468494,1747578633196,"fUST",-262.44899,0.00013698,2,"2025-05-18T14:30:33.196",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468496,1747578633206,"fUST",-466.2,0.00013698,2,"2025-05-18T14:30:33.206",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468498,1747578633216,"fUST",-400.0,0.00013698,2,"2025-05-18T14:30:33.216",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468500,1747578633225,"fUST",-534.08,0.00013698,2,"2025-05-18T14:30:33.225",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468502,1747578633237,"fUST",-195.088524,0.00013698,2,"2025-05-18T14:30:33.237",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468504,1747578633247,"fUST",-195.088524,0.00013698,2,"2025-05-18T14:30:33.247",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468506,1747578633257,"fUST",-400.0,0.00013698,2,"2025-05-18T14:30:33.257",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468508,1747578633266,"fUST",-400.0,0.00013698,2,"2025-05-18T14:30:33.266",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468510,1747578633276,"fUST",-265.26388112,0.00013698,2,"2025-05-18T14:30:33.276",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468512,1747578633285,"fUST",-239.728624,0.00013698,2,"2025-05-18T14:30:33.285",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468514,1747578633295,"fUST",-151.0,0.00013698,2,"2025-05-18T14:30:33.295",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468516,1747578633304,"fUST",-239.728624,0.00013698,2,"2025-05-18T14:30:33.304",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468518,1747578633313,"fUST",-400.0,0.00013698,2,"2025-05-18T14:30:33.313",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468520,1747578633323,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.323",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468522,1747578633332,"fUST",-400.0,0.00013698,2,"2025-05-18T14:30:33.332",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468524,1747578633342,"fUST",-151.0,0.00013698,2,"2025-05-18T14:30:33.342",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468526,1747578633351,"fUST",-400.0,0.00013698,2,"2025-05-18T14:30:33.351",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468528,1747578633361,"fUST",-151.0,0.00013698,2,"2025-05-18T14:30:33.361",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468530,1747578633370,"fUST",-403.85930684,0.00013698,2,"2025-05-18T14:30:33.370",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468532,1747578633379,"fUST",-400.0,0.00013698,2,"2025-05-18T14:30:33.379",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468534,1747578633388,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.388",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468536,1747578633397,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.397",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468538,1747578633407,"fUST",-151.0,0.00013698,2,"2025-05-18T14:30:33.407",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468540,1747578633416,"fUST",-608.73,0.00013698,2,"2025-05-18T14:30:33.416",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468542,1747578633425,"fUST",-151.0,0.00013698,2,"2025-05-18T14:30:33.425",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468544,1747578633434,"fUST",-151.0,0.00013698,2,"2025-05-18T14:30:33.434",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468546,1747578633443,"fUST",-151.0,0.00013698,2,"2025-05-18T14:30:33.443",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468548,1747578633453,"fUST",-151.0,0.00013698,2,"2025-05-18T14:30:33.453",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468550,1747578633462,"fUST",-151.0,0.00013698,2,"2025-05-18T14:30:33.462",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468552,1747578633472,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.472",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468554,1747578633482,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.482",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468556,1747578633492,"fUST",-151.0,0.00013698,2,"2025-05-18T14:30:33.492",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468558,1747578633502,"fUST",-549.77,0.00013698,2,"2025-05-18T14:30:33.502",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468560,1747578633511,"fUST",-151.0,0.00013698,2,"2025-05-18T14:30:33.511",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468562,1747578633521,"fUST",-151.0,0.00013698,2,"2025-05-18T14:30:33.521",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468563,1747578633530,"fUST",-151.0,0.00013698,2,"2025-05-18T14:30:33.530",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468566,1747578633540,"fUST",-155.129166,0.00013698,2,"2025-05-18T14:30:33.540",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468568,1747578633550,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.550",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468569,1747578633559,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.559",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468572,1747578633569,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.569",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468574,1747578633578,"fUST",-218.68031941,0.00013698,2,"2025-05-18T14:30:33.578",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468576,1747578633588,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.588",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468578,1747578633598,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.598",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468580,1747578633608,"fUST",-151.0,0.00013698,2,"2025-05-18T14:30:33.608",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468582,1747578633617,"fUST",-961.08,0.00013698,2,"2025-05-18T14:30:33.617",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468584,1747578633627,"fUST",-1166.92,0.00013698,2,"2025-05-18T14:30:33.627",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468586,1747578633636,"fUST",-519.36050103,0.00013698,2,"2025-05-18T14:30:33.636",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468588,1747578633645,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.645",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468590,1747578633654,"fUST",-478.092377,0.00013698,2,"2025-05-18T14:30:33.654",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468592,1747578633663,"fUST",-627.7,0.00013698,2,"2025-05-18T14:30:33.663",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468594,1747578633673,"fUST",-1390.7,0.00013698,2,"2025-05-18T14:30:33.673",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468596,1747578633682,"fUST",-478.092377,0.00013698,2,"2025-05-18T14:30:33.682",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468598,1747578633691,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.691",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468599,1747578633700,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.700",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468601,1747578633710,"fUST",-467.34,0.00013698,2,"2025-05-18T14:30:33.710",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468603,1747578633719,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.719",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468606,1747578633729,"fUST",-605.47,0.00013698,2,"2025-05-18T14:30:33.729",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468608,1747578633739,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.739",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468610,1747578633748,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.748",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468612,1747578633758,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.758",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468614,1747578633768,"fUST",-478.81,0.00013698,2,"2025-05-18T14:30:33.768",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468615,1747578633778,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.778",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468618,1747578633788,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.788",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468620,1747578633797,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.797",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468622,1747578633806,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.806",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468624,1747578633816,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.816",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468626,1747578633825,"fUST",-1310.23,0.00013698,2,"2025-05-18T14:30:33.825",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468627,1747578633834,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.834",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468629,1747578633844,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.844",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468632,1747578633853,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.853",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468634,1747578633863,"fUST",-160.0,0.00013698,2,"2025-05-18T14:30:33.863",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468636,1747578633872,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.872",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468638,1747578633882,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.882",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468640,1747578633891,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.891",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468642,1747578633900,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.900",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468644,1747578633910,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.910",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468646,1747578633919,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.919",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468648,1747578633928,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.928",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468650,1747578633938,"fUST",-539.64,0.00013698,2,"2025-05-18T14:30:33.938",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468652,1747578633948,"fUST",-151.0,0.00013698,2,"2025-05-18T14:30:33.948",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468654,1747578633957,"fUST",-151.0,0.00013698,2,"2025-05-18T14:30:33.957",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468656,1747578633966,"fUST",-151.0,0.00013698,2,"2025-05-18T14:30:33.966",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468658,1747578633975,"fUST",-292.018692,0.00013698,2,"2025-05-18T14:30:33.975",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468660,1747578633984,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.984",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468662,1747578633994,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:33.994",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468664,1747578634003,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:34.003",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468666,1747578634013,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:34.013",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468668,1747578634022,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:34.022",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468670,1747578634031,"fUST",-414.410388,0.00013699,2,"2025-05-18T14:30:34.031",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468672,1747578634049,"fUST",-151.0,0.00013699,2,"2025-05-18T14:30:34.049",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468674,1747578634060,"fUST",-151.0,0.00013699,2,"2025-05-18T14:30:34.060",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468676,1747578634069,"fUST",-151.0,0.00013699,2,"2025-05-18T14:30:34.069",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468679,1747578634078,"fUST",-151.0,0.00013699,2,"2025-05-18T14:30:34.078",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468681,1747578634088,"fUST",-151.0,0.00013699,2,"2025-05-18T14:30:34.088",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468683,1747578634098,"fUST",-151.0,0.00013699,2,"2025-05-18T14:30:34.098",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468685,1747578634108,"fUST",-151.0,0.00013699,2,"2025-05-18T14:30:34.108",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468687,1747578634117,"fUST",-478.092377,0.00013699,2,"2025-05-18T14:30:34.117",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468689,1747578634126,"fUST",-478.092377,0.00013699,2,"2025-05-18T14:30:34.126",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468691,1747578634136,"fUST",-1000.33010894,0.00013737,2,"2025-05-18T14:30:34.136",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468693,1747578634145,"fUST",-827.50032059,0.00013797,2,"2025-05-18T14:30:34.145",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468695,1747578634154,"fUST",-151.0,0.00013831,2,"2025-05-18T14:30:34.154",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468697,1747578634164,"fUST",-151.0,0.00013831,2,"2025-05-18T14:30:34.164",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468699,1747578634173,"fUST",-151.0,0.00013831,2,"2025-05-18T14:30:34.173",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468701,1747578634184,"fUST",-151.0,0.00013831,2,"2025-05-18T14:30:34.184",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468703,1747578634193,"fUST",-151.0,0.00013831,2,"2025-05-18T14:30:34.193",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468705,1747578634202,"fUST",-217.821786,0.00013835,2,"2025-05-18T14:30:34.202",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468707,1747578634211,"fUST",-151.0,0.00013835,2,"2025-05-18T14:30:34.211",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468709,1747578634221,"fUST",-151.0,0.00013835,2,"2025-05-18T14:30:34.221",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468711,1747578634230,"fUST",-205.83423548,0.00013835,2,"2025-05-18T14:30:34.230",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468713,1747578634241,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:34.241",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468715,1747578634250,"fUST",-151.0,0.00013835,2,"2025-05-18T14:30:34.250",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468717,1747578634259,"fUST",-151.0,0.00013835,2,"2025-05-18T14:30:34.259",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468719,1747578634268,"fUST",-151.0,0.00013835,2,"2025-05-18T14:30:34.268",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468721,1747578634277,"fUST",-151.0,0.00013835,2,"2025-05-18T14:30:34.277",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468723,1747578634286,"fUST",-346.739799,0.00013835,2,"2025-05-18T14:30:34.286",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468725,1747578634296,"fUST",-346.739799,0.00013835,2,"2025-05-18T14:30:34.296",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468727,1747578634305,"fUST",-262.44899,0.00013835,2,"2025-05-18T14:30:34.305",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468729,1747578634314,"fUST",-262.44899,0.00013835,2,"2025-05-18T14:30:34.314",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468731,1747578634324,"fUST",-195.088524,0.00013835,2,"2025-05-18T14:30:34.324",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468733,1747578634334,"fUST",-195.088524,0.00013835,2,"2025-05-18T14:30:34.334",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468735,1747578634343,"fUST",-239.728624,0.00013835,2,"2025-05-18T14:30:34.343",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468737,1747578634353,"fUST",-239.728624,0.00013835,2,"2025-05-18T14:30:34.353",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468739,1747578634363,"fUST",-239.728624,0.00013835,2,"2025-05-18T14:30:34.363",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468741,1747578634372,"fUST",-239.728624,0.00013835,2,"2025-05-18T14:30:34.372",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468744,1747578634382,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:34.382",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468746,1747578634392,"fUST",-151.0,0.00013835,2,"2025-05-18T14:30:34.392",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468747,1747578634401,"fUST",-152.661896,0.00013835,2,"2025-05-18T14:30:34.401",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468750,1747578634411,"fUST",-230.948874,0.00013835,2,"2025-05-18T14:30:34.411",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468752,1747578634421,"fUST",-151.0,0.00013835,2,"2025-05-18T14:30:34.421",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468754,1747578634430,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:34.430",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468756,1747578634439,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:34.439",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468758,1747578634448,"fUST",-151.0,0.00013835,2,"2025-05-18T14:30:34.448",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468760,1747578634457,"fUST",-608.73,0.00013835,2,"2025-05-18T14:30:34.457",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468762,1747578634466,"fUST",-151.0,0.00013835,2,"2025-05-18T14:30:34.466",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468764,1747578634475,"fUST",-151.0,0.00013835,2,"2025-05-18T14:30:34.475",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468783,1747578634649,"fUST",-151.0,0.00013835,2,"2025-05-18T14:30:34.649",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468785,1747578634662,"fUST",-151.0,0.00013835,2,"2025-05-18T14:30:34.662",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468787,1747578634676,"fUST",-151.0,0.00013835,2,"2025-05-18T14:30:34.676",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468789,1747578634686,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:34.686",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468791,1747578634695,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:34.695",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468793,1747578634705,"fUST",-151.0,0.00013835,2,"2025-05-18T14:30:34.705",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468795,1747578634716,"fUST",-549.77,0.00013835,2,"2025-05-18T14:30:34.716",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468798,1747578634726,"fUST",-151.0,0.00013835,2,"2025-05-18T14:30:34.726",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468799,1747578634735,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:34.735",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468802,1747578634746,"fUST",-376.06348322,0.00013835,2,"2025-05-18T14:30:34.746",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468804,1747578634755,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:34.755",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468806,1747578634765,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:34.765",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468807,1747578634774,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:34.774",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468810,1747578634783,"fUST",-151.0,0.00013835,2,"2025-05-18T14:30:34.783",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468812,1747578634793,"fUST",-961.08,0.00013835,2,"2025-05-18T14:30:34.793",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468813,1747578634802,"fUST",-1166.92,0.00013835,2,"2025-05-18T14:30:34.802",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468816,1747578634812,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:34.812",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468818,1747578634821,"fUST",-478.092377,0.00013835,2,"2025-05-18T14:30:34.821",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468820,1747578634831,"fUST",-627.7,0.00013835,2,"2025-05-18T14:30:34.831",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468822,1747578634841,"fUST",-1390.7,0.00013835,2,"2025-05-18T14:30:34.841",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468823,1747578634849,"fUST",-478.092377,0.00013835,2,"2025-05-18T14:30:34.849",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468826,1747578634859,"fUST",-229.41596048,0.00013835,2,"2025-05-18T14:30:34.859",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468828,1747578634868,"fUST",-467.34,0.00013835,2,"2025-05-18T14:30:34.868",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468830,1747578634878,"fUST",-294.01,0.00013835,2,"2025-05-18T14:30:34.878",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468832,1747578634891,"fUST",-605.47,0.00013835,2,"2025-05-18T14:30:34.891",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468834,1747578634900,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:34.900",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468836,1747578634910,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:34.910",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468838,1747578634920,"fUST",-594.87069951,0.00013835,2,"2025-05-18T14:30:34.920",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468840,1747578634929,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:34.929",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468842,1747578634938,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:34.938",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468844,1747578634948,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:34.948",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468846,1747578634957,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:34.957",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468848,1747578634966,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:34.966",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468850,1747578634976,"fUST",-1310.23,0.00013835,2,"2025-05-18T14:30:34.976",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468852,1747578634986,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:34.986",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468854,1747578634995,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:34.995",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468856,1747578635005,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:35.005",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468858,1747578635015,"fUST",-564.90462378,0.00013835,2,"2025-05-18T14:30:35.015",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468860,1747578635024,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:35.024",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468862,1747578635033,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:35.033",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468864,1747578635043,"fUST",-305.67660602,0.00013835,2,"2025-05-18T14:30:35.043",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468866,1747578635052,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:35.052",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468868,1747578635061,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:35.061",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468870,1747578635071,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:35.071",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468872,1747578635081,"fUST",-539.64,0.00013835,2,"2025-05-18T14:30:35.081",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468874,1747578635090,"fUST",-151.0,0.00013835,2,"2025-05-18T14:30:35.090",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468876,1747578635100,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:35.100",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468878,1747578635109,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:35.109",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468880,1747578635119,"fUST",-523.8,0.00013835,2,"2025-05-18T14:30:35.119",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468882,1747578635129,"fUST",-450.0,0.00013835,2,"2025-05-18T14:30:35.129",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468884,1747578635139,"fUST",-151.0,0.00013843,2,"2025-05-18T14:30:35.139",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468886,1747578635148,"fUST",-5202.40856065,0.00013843,2,"2025-05-18T14:30:35.148",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468888,1747578635158,"fUST",-4020.65405464,0.00013917,2,"2025-05-18T14:30:35.158",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468890,1747578635167,"fUST",-151.0,0.00013972,2,"2025-05-18T14:30:35.167",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468892,1747578635176,"fUST",-151.0,0.00013972,2,"2025-05-18T14:30:35.176",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468894,1747578635186,"fUST",-398.404771,0.00013972,2,"2025-05-18T14:30:35.186",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468896,1747578635195,"fUST",-219.89381134,0.00013972,2,"2025-05-18T14:30:35.195",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468898,1747578635205,"fUST",-151.0,0.00013972,2,"2025-05-18T14:30:35.205",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468900,1747578635214,"fUST",-151.0,0.00013972,2,"2025-05-18T14:30:35.214",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468903,1747578635225,"fUST",-151.0,0.00013972,2,"2025-05-18T14:30:35.225",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468904,1747578635234,"fUST",-204.177568,0.00013972,2,"2025-05-18T14:30:35.234",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468907,1747578635245,"fUST",-346.739799,0.00013972,2,"2025-05-18T14:30:35.245",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468909,1747578635255,"fUST",-346.739799,0.00013972,2,"2025-05-18T14:30:35.255",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468911,1747578635264,"fUST",-262.44899,0.00013972,2,"2025-05-18T14:30:35.264",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468913,1747578635273,"fUST",-262.44899,0.00013972,2,"2025-05-18T14:30:35.273",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468915,1747578635283,"fUST",-262.44899,0.00013972,2,"2025-05-18T14:30:35.283",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468917,1747578635292,"fUST",-262.44899,0.00013972,2,"2025-05-18T14:30:35.292",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468919,1747578635302,"fUST",-195.088524,0.00013972,2,"2025-05-18T14:30:35.302",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468921,1747578635312,"fUST",-195.088524,0.00013972,2,"2025-05-18T14:30:35.312",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468923,1747578635322,"fUST",-195.088524,0.00013972,2,"2025-05-18T14:30:35.322",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468925,1747578635331,"fUST",-195.088524,0.00013972,2,"2025-05-18T14:30:35.331",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468927,1747578635342,"fUST",-239.728624,0.00013972,2,"2025-05-18T14:30:35.342",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468929,1747578635352,"fUST",-239.728624,0.00013972,2,"2025-05-18T14:30:35.352",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468931,1747578635362,"fUST",-450.0,0.00013972,2,"2025-05-18T14:30:35.362",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468933,1747578635372,"fUST",-151.0,0.00013972,2,"2025-05-18T14:30:35.372",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468935,1747578635381,"fUST",-151.0,0.00013972,2,"2025-05-18T14:30:35.381",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468937,1747578635391,"fUST",-450.0,0.00013972,2,"2025-05-18T14:30:35.391",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468939,1747578635400,"fUST",-478.44282748,0.00013972,2,"2025-05-18T14:30:35.400",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468941,1747578635409,"fUST",-151.0,0.00013972,2,"2025-05-18T14:30:35.409",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468943,1747578635418,"fUST",-608.73,0.00013972,2,"2025-05-18T14:30:35.418",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468945,1747578635427,"fUST",-151.0,0.00013972,2,"2025-05-18T14:30:35.427",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468947,1747578635436,"fUST",-151.0,0.00013972,2,"2025-05-18T14:30:35.436",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468949,1747578635446,"fUST",-151.0,0.00013972,2,"2025-05-18T14:30:35.446",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468951,1747578635455,"fUST",-151.0,0.00013972,2,"2025-05-18T14:30:35.455",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468953,1747578635465,"fUST",-151.0,0.00013972,2,"2025-05-18T14:30:35.465",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468955,1747578635474,"fUST",-151.0,0.00013972,2,"2025-05-18T14:30:35.474",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468957,1747578635483,"fUST",-151.0,0.00013972,2,"2025-05-18T14:30:35.483",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468959,1747578635496,"fUST",-450.0,0.00013972,2,"2025-05-18T14:30:35.496",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468961,1747578635505,"fUST",-450.0,0.00013972,2,"2025-05-18T14:30:35.505",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468963,1747578635514,"fUST",-151.0,0.00013972,2,"2025-05-18T14:30:35.514",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468965,1747578635524,"fUST",-549.77,0.00013972,2,"2025-05-18T14:30:35.524",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468967,1747578635533,"fUST",-151.0,0.00013972,2,"2025-05-18T14:30:35.533",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468969,1747578635543,"fUST",-450.0,0.00013972,2,"2025-05-18T14:30:35.543",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468971,1747578635552,"fUST",-450.0,0.00013972,2,"2025-05-18T14:30:35.552",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468973,1747578635561,"fUST",-450.0,0.00013972,2,"2025-05-18T14:30:35.561",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361468975,1747578635570,"fUST",-117.34112362,0.00013972,2,"2025-05-18T14:30:35.570",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469003,1747578635819,"fUST",-200.0,8e-05,2,"2025-05-18T14:30:35.819",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469007,1747578635842,"fUST",-75.38179043,0.00010844,2,"2025-05-18T14:30:35.842",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469060,1747578636479,"fUST",-84.95028248,0.00010844,2,"2025-05-18T14:30:36.479",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469061,1747578636489,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:36.489",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469062,1747578636500,"fUST",-450.0,0.00013698,2,"2025-05-18T14:30:36.500",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469063,1747578636509,"fUST",-332.65887638,0.00013972,2,"2025-05-18T14:30:36.509",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469064,1747578636520,"fUST",-282.055,0.00013972,2,"2025-05-18T14:30:36.520",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469065,1747578636529,"fUST",-961.08,0.00013972,2,"2025-05-18T14:30:36.529",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469066,1747578636539,"fUST",-1166.92,0.00013972,2,"2025-05-18T14:30:36.539",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469067,1747578636548,"fUST",-167.77693679,0.00013972,2,"2025-05-18T14:30:36.548",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469192,1747578637814,"fUST",-282.22306321,0.00013972,2,"2025-05-18T14:30:37.814",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469194,1747578637824,"fUST",-478.092377,0.00013972,2,"2025-05-18T14:30:37.824",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469196,1747578637834,"fUST",-478.092377,0.00013972,2,"2025-05-18T14:30:37.834",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469198,1747578637847,"fUST",-627.7,0.00013972,2,"2025-05-18T14:30:37.847",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469200,1747578637857,"fUST",-1390.7,0.00013972,2,"2025-05-18T14:30:37.857",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469202,1747578637866,"fUST",-478.092377,0.00013972,2,"2025-05-18T14:30:37.866",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469204,1747578637876,"fUST",-478.092377,0.00013972,2,"2025-05-18T14:30:37.876",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469206,1747578637886,"fUST",-467.34,0.00013972,2,"2025-05-18T14:30:37.886",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469208,1747578637895,"fUST",-605.47,0.00013972,2,"2025-05-18T14:30:37.895",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469210,1747578637905,"fUST",-450.0,0.00013972,2,"2025-05-18T14:30:37.905",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469212,1747578637914,"fUST",-450.0,0.00013972,2,"2025-05-18T14:30:37.914",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469214,1747578637924,"fUST",-450.0,0.00013972,2,"2025-05-18T14:30:37.924",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469216,1747578637934,"fUST",-450.0,0.00013972,2,"2025-05-18T14:30:37.934",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469218,1747578637943,"fUST",-450.0,0.00013972,2,"2025-05-18T14:30:37.943",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469220,1747578637953,"fUST",-450.0,0.00013972,2,"2025-05-18T14:30:37.953",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469222,1747578637962,"fUST",-450.0,0.00013972,2,"2025-05-18T14:30:37.962",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469224,1747578637972,"fUST",-1310.23,0.00013972,2,"2025-05-18T14:30:37.972",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469226,1747578637981,"fUST",-440.66322575,0.00013972,2,"2025-05-18T14:30:37.981",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469228,1747578637991,"fUST",-276.65234526,0.00013972,2,"2025-05-18T14:30:37.991",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469231,1747578638005,"fUST",-173.34765474,0.00013972,2,"2025-05-18T14:30:38.005",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469233,1747578638015,"fUST",-450.0,0.00013972,2,"2025-05-18T14:30:38.015",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469235,1747578638024,"fUST",-200.1411291,0.00013972,2,"2025-05-18T14:30:38.024",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469451,1747578640147,"fUST",-0.02342399,0.00013972,2,"2025-05-18T14:30:40.147",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469454,1747578640160,"fUST",-249.83544691,0.00013972,2,"2025-05-18T14:30:40.160",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469456,1747578640169,"fUST",-450.0,0.00013972,2,"2025-05-18T14:30:40.169",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469458,1747578640179,"fUST",-450.0,0.00013972,2,"2025-05-18T14:30:40.179",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469460,1747578640188,"fUST",-450.0,0.00013972,2,"2025-05-18T14:30:40.188",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469462,1747578640197,"fUST",-178.16124509,0.00013972,2,"2025-05-18T14:30:40.197",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469464,1747578640209,"fUST",-271.83875491,0.00013972,2,"2025-05-18T14:30:40.209",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469466,1747578640218,"fUST",-58.31524509,0.00013972,2,"2025-05-18T14:30:40.218",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469710,1747578642934,"fUST",-481.32475491,0.00013972,2,"2025-05-18T14:30:42.934",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469712,1747578642944,"fUST",-151.0,0.00013972,2,"2025-05-18T14:30:42.944",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469714,1747578642953,"fUST",-450.0,0.00013972,2,"2025-05-18T14:30:42.953",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469716,1747578642963,"fUST",-444.54489902,0.00013972,2,"2025-05-18T14:30:42.963",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469980,1747578646023,"fUST",-5.45510098,0.00013972,2,"2025-05-18T14:30:46.023",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469981,1747578646033,"fUST",-450.0,0.00013972,2,"2025-05-18T14:30:46.033",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469982,1747578646043,"fUST",-206.795826,0.00014108,2,"2025-05-18T14:30:46.043",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469983,1747578646053,"fUST",-206.795826,0.00014108,2,"2025-05-18T14:30:46.053",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469984,1747578646063,"fUST",-151.0,0.00014108,2,"2025-05-18T14:30:46.063",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469985,1747578646072,"fUST",-151.0,0.00014108,2,"2025-05-18T14:30:46.072",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469987,1747578646082,"fUST",-151.0,0.00014108,2,"2025-05-18T14:30:46.082",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469989,1747578646092,"fUST",-151.378151,0.00014108,2,"2025-05-18T14:30:46.092",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469991,1747578646101,"fUST",-151.0,0.00014108,2,"2025-05-18T14:30:46.101",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469994,1747578646110,"fUST",-151.0,0.00014108,2,"2025-05-18T14:30:46.110",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469996,1747578646119,"fUST",-241.909536,0.00014108,2,"2025-05-18T14:30:46.119",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361469998,1747578646128,"fUST",-151.0,0.00014108,2,"2025-05-18T14:30:46.128",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470000,1747578646137,"fUST",-151.0,0.00014108,2,"2025-05-18T14:30:46.137",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470002,1747578646146,"fUST",-206.795826,0.00014109,2,"2025-05-18T14:30:46.146",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470004,1747578646155,"fUST",-7.06973403,0.00014109,2,"2025-05-18T14:30:46.155",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470006,1747578646169,"fUST",-199.72609197,0.00014109,2,"2025-05-18T14:30:46.169",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470008,1747578646180,"fUST",-151.0,0.00014109,2,"2025-05-18T14:30:46.180",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470010,1747578646189,"fUST",-151.0,0.00014109,2,"2025-05-18T14:30:46.189",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470012,1747578646198,"fUST",-151.0,0.00014109,2,"2025-05-18T14:30:46.198",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470014,1747578646208,"fUST",-151.0,0.00014109,2,"2025-05-18T14:30:46.208",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470017,1747578646217,"fUST",-398.404771,0.00014109,2,"2025-05-18T14:30:46.217",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470018,1747578646226,"fUST",-151.0,0.00014109,2,"2025-05-18T14:30:46.226",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470020,1747578646236,"fUST",-151.0,0.00014109,2,"2025-05-18T14:30:46.236",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470023,1747578646245,"fUST",-151.0,0.00014109,2,"2025-05-18T14:30:46.245",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470024,1747578646255,"fUST",-346.739799,0.00014109,2,"2025-05-18T14:30:46.255",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470026,1747578646265,"fUST",-346.739799,0.00014109,2,"2025-05-18T14:30:46.265",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470028,1747578646274,"fUST",-262.44899,0.00014109,2,"2025-05-18T14:30:46.274",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470030,1747578646283,"fUST",-262.44899,0.00014109,2,"2025-05-18T14:30:46.283",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470033,1747578646293,"fUST",-195.088524,0.00014109,2,"2025-05-18T14:30:46.293",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470035,1747578646303,"fUST",-195.088524,0.00014109,2,"2025-05-18T14:30:46.303",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470036,1747578646312,"fUST",-239.728624,0.00014109,2,"2025-05-18T14:30:46.312",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470038,1747578646321,"fUST",-239.728624,0.00014109,2,"2025-05-18T14:30:46.321",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470040,1747578646330,"fUST",-450.0,0.00014109,2,"2025-05-18T14:30:46.330",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470043,1747578646340,"fUST",-151.0,0.00014109,2,"2025-05-18T14:30:46.340",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470044,1747578646349,"fUST",-151.0,0.00014109,2,"2025-05-18T14:30:46.349",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470046,1747578646358,"fUST",-450.0,0.00014109,2,"2025-05-18T14:30:46.358",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470048,1747578646367,"fUST",-151.0,0.00014109,2,"2025-05-18T14:30:46.367",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470050,1747578646376,"fUST",-608.73,0.00014109,2,"2025-05-18T14:30:46.376",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470052,1747578646386,"fUST",-151.0,0.00014109,2,"2025-05-18T14:30:46.386",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470054,1747578646395,"fUST",-151.0,0.00014109,2,"2025-05-18T14:30:46.395",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470056,1747578646404,"fUST",-226.761538,0.00014109,2,"2025-05-18T14:30:46.404",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470058,1747578646413,"fUST",-450.0,0.00014109,2,"2025-05-18T14:30:46.413",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470060,1747578646422,"fUST",-450.0,0.00014109,2,"2025-05-18T14:30:46.422",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470062,1747578646431,"fUST",-549.77,0.00014109,2,"2025-05-18T14:30:46.431",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470064,1747578646441,"fUST",-450.0,0.00014109,2,"2025-05-18T14:30:46.441",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470066,1747578646450,"fUST",-450.0,0.00014109,2,"2025-05-18T14:30:46.450",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470068,1747578646459,"fUST",-961.08,0.00014109,2,"2025-05-18T14:30:46.459",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470070,1747578646468,"fUST",-1166.92,0.00014109,2,"2025-05-18T14:30:46.468",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470087,1747578646605,"fUST",-450.0,0.00014109,2,"2025-05-18T14:30:46.605",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470089,1747578646615,"fUST",-478.092377,0.00014109,2,"2025-05-18T14:30:46.615",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470091,1747578646625,"fUST",-627.7,0.00014109,2,"2025-05-18T14:30:46.625",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470093,1747578646635,"fUST",-1390.7,0.00014109,2,"2025-05-18T14:30:46.635",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470095,1747578646644,"fUST",-478.092377,0.00014109,2,"2025-05-18T14:30:46.644",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470098,1747578646656,"fUST",-467.34,0.00014109,2,"2025-05-18T14:30:46.656",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361470101,1747578646665,"fUST",-187.44586346,0.00014109,2,"2025-05-18T14:30:46.665",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361471482,1747578666418,"fUST",-162.77430179,8e-05,2,"2025-05-18T14:31:06.418",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361471683,1747578668372,"fUST",-22.52441395,8e-05,2,"2025-05-18T14:31:08.372",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472922,1747578839669,"fUST",-162.19891968,0.00011751,2,"2025-05-18T14:33:59.669",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472923,1747578841408,"fUST",-308.77368885,0.00011751,2,"2025-05-18T14:34:01.408",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472924,1747578845509,"fUST",-133.02739147,0.00011751,2,"2025-05-18T14:34:05.509",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472925,1747579045986,"fUST",-276.82185646,0.00011751,2,"2025-05-18T14:37:25.986",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472926,1747579048372,"fUST",-235.91869353,0.00011751,2,"2025-05-18T14:37:28.372",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472927,1747579050878,"fUST",-91.25945001,0.00011751,2,"2025-05-18T14:37:30.878",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472928,1747579062668,"fUST",-173.61941816,0.00011751,2,"2025-05-18T14:37:42.668",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472929,1747579065937,"fUST",-290.70444987,0.00011751,2,"2025-05-18T14:37:45.937",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472930,1747579067937,"fUST",-139.67613197,0.00011751,2,"2025-05-18T14:37:47.937",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472931,1747579077243,"fUST",-283.45419233,0.00011751,2,"2025-05-18T14:37:57.243",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472933,1747579266118,"fUST",-235.75076367,0.00011633,2,"2025-05-18T14:41:06.118",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472934,1747579268140,"fUST",-214.9426542,0.00011633,2,"2025-05-18T14:41:08.140",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472935,1747579269644,"fUST",-285.47993873,0.00011633,2,"2025-05-18T14:41:09.644",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472936,1747579273327,"fUST",-300.0,0.00011633,2,"2025-05-18T14:41:13.327",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472937,1747579274772,"fUST",-259.22002744,0.00011633,2,"2025-05-18T14:41:14.772",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472938,1747579277563,"fUST",-208.98847939,0.00011633,2,"2025-05-18T14:41:17.563",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472939,1747579279687,"fUST",-271.01813992,0.00011633,2,"2025-05-18T14:41:19.687",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472940,1747579281738,"fUST",-300.0,0.00011633,2,"2025-05-18T14:41:21.738",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472941,1747579284205,"fUST",-208.61486814,0.00011633,2,"2025-05-18T14:41:24.205",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472942,1747579449497,"fUST",-350.90347915,0.00011516,2,"2025-05-18T14:44:09.497",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472943,1747579454555,"fUST",-267.22938112,0.00011516,2,"2025-05-18T14:44:14.555",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472944,1747579457143,"fUST",-213.3437845,0.00011516,2,"2025-05-18T14:44:17.143",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472979,1747579637861,"fUST",-241.59257698,0.00011401,2,"2025-05-18T14:47:17.861",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472980,1747579639875,"fUST",-167.12266569,0.00011401,2,"2025-05-18T14:47:19.875",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472981,1747579641676,"fUST",-180.8793961,0.00011401,2,"2025-05-18T14:47:21.676",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472983,1747579644677,"fUST",-208.91177213,0.00011401,2,"2025-05-18T14:47:24.677",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472984,1747579647112,"fUST",-241.13083432,0.00011401,2,"2025-05-18T14:47:27.112",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472985,1747579649119,"fUST",-223.10683334,0.00011401,2,"2025-05-18T14:47:29.119",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472986,1747579650549,"fUST",-151.70063652,0.00011401,2,"2025-05-18T14:47:30.549",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472987,1747579653422,"fUST",-305.42821687,0.00011401,2,"2025-05-18T14:47:33.422",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472988,1747579654864,"fUST",-238.10347877,0.00011401,2,"2025-05-18T14:47:34.864",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472989,1747579657296,"fUST",-160.25887754,0.00011401,2,"2025-05-18T14:47:37.296",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472990,1747579658787,"fUST",-165.52734981,0.00011401,2,"2025-05-18T14:47:38.787",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472991,1747579661050,"fUST",-202.71509368,0.00011401,2,"2025-05-18T14:47:41.050",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472992,1747579663773,"fUST",-194.81755864,0.00011401,2,"2025-05-18T14:47:43.773",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472993,1747579665221,"fUST",-226.78683557,0.00011401,2,"2025-05-18T14:47:45.221",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472994,1747579667736,"fUST",-220.2730512,0.00011401,2,"2025-05-18T14:47:47.736",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472995,1747579669716,"fUST",-173.94630546,0.00011401,2,"2025-05-18T14:47:49.716",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472996,1747579671689,"fUST",-179.23776153,0.00011401,2,"2025-05-18T14:47:51.689",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472997,1747579673187,"fUST",-323.76223847,0.00011401,2,"2025-05-18T14:47:53.187",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472998,1747579675242,"fUST",-152.0,0.00011401,2,"2025-05-18T14:47:55.242",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361472999,1747579677303,"fUST",-363.23596201,0.00011401,2,"2025-05-18T14:47:57.303",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473000,1747579679346,"fUST",-180.03912739,0.00011401,2,"2025-05-18T14:47:59.346",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473001,1747579681912,"fUST",-165.53770473,0.00011401,2,"2025-05-18T14:48:01.912",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473002,1747579684700,"fUST",-295.5929437,0.00011401,2,"2025-05-18T14:48:04.700",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473003,1747579686723,"fUST",-164.83578447,0.00011401,2,"2025-05-18T14:48:06.723",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473004,1747579688715,"fUST",-210.90385956,0.00011401,2,"2025-05-18T14:48:08.715",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473005,1747579690723,"fUST",-303.43348442,0.00011401,2,"2025-05-18T14:48:10.723",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473006,1747579693530,"fUST",-164.67862398,0.00011401,2,"2025-05-18T14:48:13.530",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473007,1747579696635,"fUST",-203.15041354,0.00011401,2,"2025-05-18T14:48:16.635",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473008,1747579698669,"fUST",-200.05319341,0.00011401,2,"2025-05-18T14:48:18.669",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473009,1747579701293,"fUST",-296.05895351,0.00011401,2,"2025-05-18T14:48:21.293",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473010,1747579703136,"fUST",-160.0,0.00011401,2,"2025-05-18T14:48:23.136",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473011,1747579705467,"fUST",-186.879159,0.00011401,2,"2025-05-18T14:48:25.467",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473013,1747579801048,"fUST",-318.16803371,0.00010755,2,"2025-05-18T14:50:01.048",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473014,1747579803546,"fUST",-269.84486432,0.00010755,2,"2025-05-18T14:50:03.546",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473018,1747579806109,"fUST",-201.02194271,0.00010755,2,"2025-05-18T14:50:06.109",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473019,1747579808672,"fUST",-95.09597956,0.00010755,2,"2025-05-18T14:50:08.672",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473046,1747579832217,"fUST",-1029.05586708,0.000116,2,"2025-05-18T14:50:32.217",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473047,1747579832229,"fUST",-1046.34413627,0.000116,2,"2025-05-18T14:50:32.229",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473048,1747579832238,"fUST",-1500.0,0.00011631,2,"2025-05-18T14:50:32.238",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473049,1747579832247,"fUST",-300.0,0.00011748,2,"2025-05-18T14:50:32.247",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473050,1747579832258,"fUST",-1200.0,0.00011748,2,"2025-05-18T14:50:32.258",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473051,1747579832267,"fUST",-300.0,0.00011749,2,"2025-05-18T14:50:32.267",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473053,1747579832276,"fUST",-300.0,0.00011749,2,"2025-05-18T14:50:32.276",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473055,1747579832285,"fUST",-300.0,0.00011749,2,"2025-05-18T14:50:32.285",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473057,1747579832294,"fUST",-476.93365152,0.0001175,2,"2025-05-18T14:50:32.294",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473059,1747579832304,"fUST",-386.04301695,0.0001175,2,"2025-05-18T14:50:32.304",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473061,1747579832313,"fUST",-500.0,0.0001175,2,"2025-05-18T14:50:32.313",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473063,1747579832322,"fUST",-500.0,0.0001175,2,"2025-05-18T14:50:32.322",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473065,1747579832332,"fUST",-500.0,0.0001175,2,"2025-05-18T14:50:32.332",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473067,1747579832340,"fUST",-500.0,0.0001175,2,"2025-05-18T14:50:32.340",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473068,1747579832350,"fUST",-500.0,0.0001175,2,"2025-05-18T14:50:32.350",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473070,1747579832359,"fUST",-500.0,0.0001175,2,"2025-05-18T14:50:32.359",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473072,1747579832368,"fUST",-500.0,0.0001175,2,"2025-05-18T14:50:32.368",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473074,1747579832378,"fUST",-423.66996075,0.0001175,2,"2025-05-18T14:50:32.378",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473076,1747579832387,"fUST",-500.0,0.0001175,2,"2025-05-18T14:50:32.387",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473078,1747579832397,"fUST",-500.0,0.0001175,2,"2025-05-18T14:50:32.397",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473080,1747579832406,"fUST",-421.41622211,0.0001175,2,"2025-05-18T14:50:32.406",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473082,1747579832416,"fUST",-500.0,0.0001175,2,"2025-05-18T14:50:32.416",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473084,1747579832426,"fUST",-500.0,0.0001175,2,"2025-05-18T14:50:32.426",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473086,1747579832435,"fUST",-452.0481373,0.0001175,2,"2025-05-18T14:50:32.435",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473088,1747579832445,"fUST",-500.0,0.0001175,2,"2025-05-18T14:50:32.445",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473090,1747579832454,"fUST",-500.0,0.0001175,2,"2025-05-18T14:50:32.454",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473092,1747579832464,"fUST",-355.4912097,0.0001175,2,"2025-05-18T14:50:32.464",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473094,1747579832473,"fUST",-37637.64651961,0.00011751,2,"2025-05-18T14:50:32.473",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473100,1747579832523,"fUST",-47997.82726187,0.00011751,2,"2025-05-18T14:50:32.523",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473104,1747579832554,"fUST",-19895.01042004,0.00011751,2,"2025-05-18T14:50:32.554",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473106,1747579832566,"fUST",-944.85138902,0.0001177,2,"2025-05-18T14:50:32.566",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473108,1747579832575,"fUST",-151.0,0.0001187,2,"2025-05-18T14:50:32.575",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473110,1747579832585,"fUST",-24900.0,0.00012024,2,"2025-05-18T14:50:32.585",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473112,1747579832595,"fUST",-250.0,0.00012205,2,"2025-05-18T14:50:32.595",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473114,1747579832606,"fUST",-9444.7044499,0.00012311,2,"2025-05-18T14:50:32.606",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473116,1747579832615,"fUST",-944.85138898,0.00012501,2,"2025-05-18T14:50:32.615",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473118,1747579832625,"fUST",-175.7570261,0.00012578,2,"2025-05-18T14:50:32.625",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473120,1747579832634,"fUST",-615.5588009,0.00012615,2,"2025-05-18T14:50:32.634",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473123,1747579832643,"fUST",-420.0,0.000129,2,"2025-05-18T14:50:32.643",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473125,1747579832653,"fUST",-1136.39803199,0.000129,2,"2025-05-18T14:50:32.653",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473127,1747579832662,"fUST",-3744.51631446,0.000129,2,"2025-05-18T14:50:32.662",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473129,1747579832673,"fUST",-420.0,0.00012901,2,"2025-05-18T14:50:32.673",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473131,1747579832682,"fUST",-420.0,0.00012901,2,"2025-05-18T14:50:32.682",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473133,1747579832692,"fUST",-1680.0,0.00012923,2,"2025-05-18T14:50:32.692",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473135,1747579832701,"fUST",-944.85138898,0.00013232,2,"2025-05-18T14:50:32.701",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473137,1747579832711,"fUST",-151.0,0.00013329,2,"2025-05-18T14:50:32.711",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473138,1747579832720,"fUST",-151.0,0.0001333,2,"2025-05-18T14:50:32.720",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473141,1747579832729,"fUST",-3744.51631428,0.00013348,2,"2025-05-18T14:50:32.729",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473142,1747579832738,"fUST",-175.9147158,0.00013397,2,"2025-05-18T14:50:32.738",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473145,1747579832747,"fUST",-160.3698392,0.00013425,2,"2025-05-18T14:50:32.747",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473146,1747579832760,"fUST",-1136.39803199,0.00013575,2,"2025-05-18T14:50:32.760",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473147,1747579832769,"fUST",-500.0,0.000136,2,"2025-05-18T14:50:32.769",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473148,1747579832779,"fUST",-506.25609039,0.00013697,2,"2025-05-18T14:50:32.779",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473149,1747579832788,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:32.788",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473150,1747579832797,"fUST",-546.7536063,0.00013698,2,"2025-05-18T14:50:32.797",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473151,1747579832807,"fUST",-400.0,0.00013698,2,"2025-05-18T14:50:32.807",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473152,1747579832816,"fUST",-400.0,0.00013698,2,"2025-05-18T14:50:32.816",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473153,1747579832825,"fUST",-400.0,0.00013698,2,"2025-05-18T14:50:32.825",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473154,1747579832835,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:32.835",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473155,1747579832846,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:32.846",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473156,1747579832856,"fUST",-400.0,0.00013698,2,"2025-05-18T14:50:32.856",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473157,1747579832865,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:32.865",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473158,1747579832875,"fUST",-400.0,0.00013698,2,"2025-05-18T14:50:32.875",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473159,1747579832885,"fUST",-400.0,0.00013698,2,"2025-05-18T14:50:32.885",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473160,1747579832894,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:32.894",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473161,1747579832903,"fUST",-402.09002681,0.00013698,2,"2025-05-18T14:50:32.903",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473162,1747579832913,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:32.913",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473163,1747579832923,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:32.923",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473164,1747579832932,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:32.932",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473165,1747579832942,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:32.942",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473166,1747579832951,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:32.951",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473167,1747579832960,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:32.960",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473168,1747579832969,"fUST",-160.0,0.00013698,2,"2025-05-18T14:50:32.969",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473169,1747579832978,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:32.978",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473170,1747579832987,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:32.987",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473171,1747579832997,"fUST",-358.45962418,0.00013698,2,"2025-05-18T14:50:32.997",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473172,1747579833008,"fUST",-405.89950643,0.00013698,2,"2025-05-18T14:50:33.008",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473173,1747579833018,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:33.018",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473174,1747579833029,"fUST",-523.34985123,0.00013698,2,"2025-05-18T14:50:33.029",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473175,1747579833038,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:33.038",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473176,1747579833047,"fUST",-370.0,0.00013698,2,"2025-05-18T14:50:33.047",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473178,1747579833056,"fUST",-400.0,0.00013698,2,"2025-05-18T14:50:33.056",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473179,1747579833065,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:33.065",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473181,1747579833074,"fUST",-634.09,0.00013698,2,"2025-05-18T14:50:33.074",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473184,1747579833087,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:33.087",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473186,1747579833096,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:33.096",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473188,1747579833105,"fUST",-402.9165845,0.00013698,2,"2025-05-18T14:50:33.105",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473190,1747579833114,"fUST",-461.23,0.00013698,2,"2025-05-18T14:50:33.114",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473192,1747579833124,"fUST",-410.71119106,0.00013698,2,"2025-05-18T14:50:33.124",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473194,1747579833133,"fUST",-151.0,0.00013698,2,"2025-05-18T14:50:33.133",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473195,1747579833142,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:33.142",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473197,1747579833152,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:33.152",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473199,1747579833161,"fUST",-151.0,0.00013698,2,"2025-05-18T14:50:33.161",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473202,1747579833172,"fUST",-210.43938365,0.00013698,2,"2025-05-18T14:50:33.172",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473204,1747579833181,"fUST",-572.68,0.00013698,2,"2025-05-18T14:50:33.181",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473206,1747579833191,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:33.191",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473207,1747579833200,"fUST",-151.0,0.00013698,2,"2025-05-18T14:50:33.200",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473209,1747579833210,"fUST",-549.08,0.00013698,2,"2025-05-18T14:50:33.210",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473212,1747579833220,"fUST",-400.0,0.00013698,2,"2025-05-18T14:50:33.220",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473214,1747579833229,"fUST",-151.0,0.00013698,2,"2025-05-18T14:50:33.229",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473216,1747579833239,"fUST",-545.66010842,0.00013698,2,"2025-05-18T14:50:33.239",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473218,1747579833248,"fUST",-151.0,0.00013698,2,"2025-05-18T14:50:33.248",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473220,1747579833261,"fUST",-216.67221,0.00013698,2,"2025-05-18T14:50:33.261",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473222,1747579833270,"fUST",-400.0,0.00013698,2,"2025-05-18T14:50:33.270",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473224,1747579833279,"fUST",-151.0,0.00013698,2,"2025-05-18T14:50:33.279",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473226,1747579833289,"fUST",-451.81,0.00013698,2,"2025-05-18T14:50:33.289",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473228,1747579833298,"fUST",-574.01,0.00013698,2,"2025-05-18T14:50:33.298",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473229,1747579833308,"fUST",-152.60960254,0.00013698,2,"2025-05-18T14:50:33.308",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473232,1747579833317,"fUST",-919.46,0.00013698,2,"2025-05-18T14:50:33.317",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473234,1747579833327,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:33.327",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473236,1747579833337,"fUST",-400.0,0.00013698,2,"2025-05-18T14:50:33.337",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473238,1747579833346,"fUST",-1367.26,0.00013698,2,"2025-05-18T14:50:33.346",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473240,1747579833355,"fUST",-151.0,0.00013698,2,"2025-05-18T14:50:33.355",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473242,1747579833364,"fUST",-405.97175513,0.00013698,2,"2025-05-18T14:50:33.364",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473244,1747579833374,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:33.374",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473246,1747579833383,"fUST",-406.34402338,0.00013698,2,"2025-05-18T14:50:33.383",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473410,1747579838152,"fUST",-300.0,0.00011749,2,"2025-05-18T14:50:38.152",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473411,1747579838163,"fUST",-86.14137191,0.00012901,2,"2025-05-18T14:50:38.163",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473426,1747579838467,"fUST",-320.85862809,0.00012901,2,"2025-05-18T14:50:38.467",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473428,1747579838477,"fUST",-43.65597662,0.00013698,2,"2025-05-18T14:50:38.477",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473430,1747579838487,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.487",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473432,1747579838496,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.496",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473435,1747579838506,"fUST",-424.08461145,0.00013698,2,"2025-05-18T14:50:38.506",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473437,1747579838516,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.516",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473439,1747579838526,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.526",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473441,1747579838540,"fUST",-1803.91,0.00013698,2,"2025-05-18T14:50:38.540",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473443,1747579838550,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.550",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473445,1747579838559,"fUST",-1306.72,0.00013698,2,"2025-05-18T14:50:38.559",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473448,1747579838570,"fUST",-151.0,0.00013698,2,"2025-05-18T14:50:38.570",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473450,1747579838580,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.580",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473452,1747579838589,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.589",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473454,1747579838599,"fUST",-229.46059,0.00013698,2,"2025-05-18T14:50:38.599",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473456,1747579838611,"fUST",-229.46059,0.00013698,2,"2025-05-18T14:50:38.611",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473458,1747579838620,"fUST",-645.83,0.00013698,2,"2025-05-18T14:50:38.620",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473460,1747579838629,"fUST",-4149.33,0.00013698,2,"2025-05-18T14:50:38.629",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473462,1747579838639,"fUST",-506.46,0.00013698,2,"2025-05-18T14:50:38.639",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473464,1747579838648,"fUST",-413.09,0.00013698,2,"2025-05-18T14:50:38.648",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473466,1747579838657,"fUST",-400.0,0.00013698,2,"2025-05-18T14:50:38.657",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473468,1747579838666,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.666",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473470,1747579838676,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.676",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473472,1747579838685,"fUST",-230.87201217,0.00013698,2,"2025-05-18T14:50:38.685",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473474,1747579838694,"fUST",-1511.46,0.00013698,2,"2025-05-18T14:50:38.694",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473476,1747579838703,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.703",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473478,1747579838712,"fUST",-400.0,0.00013698,2,"2025-05-18T14:50:38.712",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473480,1747579838722,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.722",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473482,1747579838730,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.730",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473484,1747579838740,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.740",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473486,1747579838749,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.749",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473488,1747579838759,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.759",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473490,1747579838768,"fUST",-594.22,0.00013698,2,"2025-05-18T14:50:38.768",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473492,1747579838777,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.777",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473494,1747579838787,"fUST",-790.93,0.00013698,2,"2025-05-18T14:50:38.787",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473496,1747579838796,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.796",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473498,1747579838805,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.805",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473500,1747579838814,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.814",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473502,1747579838823,"fUST",-400.0,0.00013698,2,"2025-05-18T14:50:38.823",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473504,1747579838832,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.832",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473506,1747579838841,"fUST",-400.0,0.00013698,2,"2025-05-18T14:50:38.841",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473507,1747579838850,"fUST",-400.0,0.00013698,2,"2025-05-18T14:50:38.850",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473509,1747579838859,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.859",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473511,1747579838869,"fUST",-400.0,0.00013698,2,"2025-05-18T14:50:38.869",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473513,1747579838879,"fUST",-605.84,0.00013698,2,"2025-05-18T14:50:38.879",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473516,1747579838888,"fUST",-426.02,0.00013698,2,"2025-05-18T14:50:38.888",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473518,1747579838897,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.897",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473520,1747579838906,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.906",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473521,1747579838915,"fUST",-168.09462662,0.00013698,2,"2025-05-18T14:50:38.915",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473523,1747579838926,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.926",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473526,1747579838935,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.935",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473528,1747579838944,"fUST",-1310.29,0.00013698,2,"2025-05-18T14:50:38.944",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473530,1747579838955,"fUST",-450.0,0.00013698,2,"2025-05-18T14:50:38.955",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473532,1747579838964,"fUST",-426.69434,0.00013699,2,"2025-05-18T14:50:38.964",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473534,1747579838973,"fUST",-500.0,0.00013699,2,"2025-05-18T14:50:38.973",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473536,1747579838982,"fUST",-500.0,0.00013699,2,"2025-05-18T14:50:38.982",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473538,1747579838992,"fUST",-154.8090955,0.00013699,2,"2025-05-18T14:50:38.992",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473540,1747579839002,"fUST",-500.0,0.00013796,2,"2025-05-18T14:50:39.002",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473542,1747579839014,"fUST",-500.0,0.00013796,2,"2025-05-18T14:50:39.014",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473544,1747579839023,"fUST",-500.0,0.00013796,2,"2025-05-18T14:50:39.023",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473546,1747579839032,"fUST",-595.89895495,0.00013796,2,"2025-05-18T14:50:39.032",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473548,1747579839041,"fUST",-500.0,0.00013796,2,"2025-05-18T14:50:39.041",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473550,1747579839050,"fUST",-500.0,0.00013796,2,"2025-05-18T14:50:39.050",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473552,1747579839059,"fUST",-500.0,0.00013796,2,"2025-05-18T14:50:39.059",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473554,1747579839068,"fUST",-382.79602203,0.00013796,2,"2025-05-18T14:50:39.068",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473556,1747579839078,"fUST",-3744.51631428,0.00013797,2,"2025-05-18T14:50:39.078",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473558,1747579839088,"fUST",-400.0,0.00013835,2,"2025-05-18T14:50:39.088",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473560,1747579839097,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.097",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473562,1747579839106,"fUST",-219.67,0.00013835,2,"2025-05-18T14:50:39.106",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473564,1747579839115,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.115",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473566,1747579839125,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.125",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473567,1747579839134,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.134",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473570,1747579839143,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.143",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473571,1747579839153,"fUST",-450.72224834,0.00013835,2,"2025-05-18T14:50:39.153",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473573,1747579839163,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.163",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473576,1747579839172,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.172",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473577,1747579839182,"fUST",-400.0,0.00013835,2,"2025-05-18T14:50:39.182",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473580,1747579839192,"fUST",-634.09,0.00013835,2,"2025-05-18T14:50:39.192",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473582,1747579839200,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.200",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473583,1747579839210,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.210",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473585,1747579839219,"fUST",-151.0,0.00013835,2,"2025-05-18T14:50:39.219",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473586,1747579839229,"fUST",-204.91,0.00013835,2,"2025-05-18T14:50:39.229",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473589,1747579839239,"fUST",-340.28291869,0.00013835,2,"2025-05-18T14:50:39.239",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473590,1747579839248,"fUST",-151.0,0.00013835,2,"2025-05-18T14:50:39.248",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473593,1747579839259,"fUST",-572.68,0.00013835,2,"2025-05-18T14:50:39.259",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473594,1747579839268,"fUST",-151.0,0.00013835,2,"2025-05-18T14:50:39.268",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473596,1747579839277,"fUST",-151.0,0.00013835,2,"2025-05-18T14:50:39.277",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473599,1747579839286,"fUST",-151.0,0.00013835,2,"2025-05-18T14:50:39.286",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473600,1747579839295,"fUST",-151.0,0.00013835,2,"2025-05-18T14:50:39.295",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473602,1747579839304,"fUST",-451.81,0.00013835,2,"2025-05-18T14:50:39.304",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473604,1747579839313,"fUST",-919.46,0.00013835,2,"2025-05-18T14:50:39.313",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473606,1747579839323,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.323",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473608,1747579839332,"fUST",-151.0,0.00013835,2,"2025-05-18T14:50:39.332",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473610,1747579839340,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.340",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473612,1747579839350,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.350",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473614,1747579839359,"fUST",-326.38,0.00013835,2,"2025-05-18T14:50:39.359",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473616,1747579839368,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.368",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473619,1747579839378,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.378",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473621,1747579839387,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.387",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473623,1747579839397,"fUST",-1803.91,0.00013835,2,"2025-05-18T14:50:39.397",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473625,1747579839407,"fUST",-208.0,0.00013835,2,"2025-05-18T14:50:39.407",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473627,1747579839417,"fUST",-1306.72,0.00013835,2,"2025-05-18T14:50:39.417",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473629,1747579839427,"fUST",-151.0,0.00013835,2,"2025-05-18T14:50:39.427",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473631,1747579839437,"fUST",-151.0,0.00013835,2,"2025-05-18T14:50:39.437",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473634,1747579839446,"fUST",-151.0,0.00013835,2,"2025-05-18T14:50:39.446",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473636,1747579839455,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.455",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473638,1747579839464,"fUST",-229.46059,0.00013835,2,"2025-05-18T14:50:39.464",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473639,1747579839473,"fUST",-229.46059,0.00013835,2,"2025-05-18T14:50:39.473",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473641,1747579839482,"fUST",-645.83,0.00013835,2,"2025-05-18T14:50:39.482",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473643,1747579839491,"fUST",-151.0,0.00013835,2,"2025-05-18T14:50:39.491",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473645,1747579839501,"fUST",-4149.33,0.00013835,2,"2025-05-18T14:50:39.501",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473647,1747579839510,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.510",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473649,1747579839519,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.519",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473651,1747579839530,"fUST",-1511.46,0.00013835,2,"2025-05-18T14:50:39.530",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473653,1747579839542,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.542",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473656,1747579839552,"fUST",-151.0,0.00013835,2,"2025-05-18T14:50:39.552",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473658,1747579839561,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.561",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473659,1747579839570,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.570",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473662,1747579839580,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.580",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473663,1747579839589,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.589",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473665,1747579839597,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.597",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473667,1747579839606,"fUST",-594.22,0.00013835,2,"2025-05-18T14:50:39.606",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473670,1747579839617,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.617",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473672,1747579839626,"fUST",-790.93,0.00013835,2,"2025-05-18T14:50:39.626",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473674,1747579839635,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.635",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473676,1747579839645,"fUST",-475.51188369,0.00013835,2,"2025-05-18T14:50:39.645",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473678,1747579839655,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.655",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473680,1747579839665,"fUST",-605.84,0.00013835,2,"2025-05-18T14:50:39.665",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473685,1747579839674,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.674",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473688,1747579839684,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.684",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473690,1747579839694,"fUST",-496.50965051,0.00013835,2,"2025-05-18T14:50:39.694",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473692,1747579839704,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.704",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473694,1747579839714,"fUST",-1310.29,0.00013835,2,"2025-05-18T14:50:39.714",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473696,1747579839723,"fUST",-450.0,0.00013835,2,"2025-05-18T14:50:39.723",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473698,1747579839733,"fUST",-944.85138898,0.00013963,2,"2025-05-18T14:50:39.733",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473701,1747579839742,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:39.742",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473702,1747579839751,"fUST",-151.0,0.00013972,2,"2025-05-18T14:50:39.751",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473705,1747579839762,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:39.762",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473707,1747579839772,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:39.772",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473709,1747579839781,"fUST",-576.63,0.00013972,2,"2025-05-18T14:50:39.781",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473711,1747579839790,"fUST",-456.13627057,0.00013972,2,"2025-05-18T14:50:39.790",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473713,1747579839800,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:39.800",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473715,1747579839809,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:39.809",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473717,1747579839818,"fUST",-634.09,0.00013972,2,"2025-05-18T14:50:39.818",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473719,1747579839828,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:39.828",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473721,1747579839837,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:39.837",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473723,1747579839846,"fUST",-151.0,0.00013972,2,"2025-05-18T14:50:39.846",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473725,1747579839855,"fUST",-151.0,0.00013972,2,"2025-05-18T14:50:39.855",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473727,1747579839864,"fUST",-572.68,0.00013972,2,"2025-05-18T14:50:39.864",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473729,1747579839874,"fUST",-151.0,0.00013972,2,"2025-05-18T14:50:39.874",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473731,1747579839884,"fUST",-264.758004,0.00013972,2,"2025-05-18T14:50:39.884",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473732,1747579839893,"fUST",-151.0,0.00013972,2,"2025-05-18T14:50:39.893",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473733,1747579839902,"fUST",-151.0,0.00013972,2,"2025-05-18T14:50:39.902",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473735,1747579839911,"fUST",-451.81,0.00013972,2,"2025-05-18T14:50:39.911",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473737,1747579839920,"fUST",-919.46,0.00013972,2,"2025-05-18T14:50:39.920",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473740,1747579839940,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:39.940",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473742,1747579839950,"fUST",-358.564294,0.00013972,2,"2025-05-18T14:50:39.950",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473744,1747579839961,"fUST",-358.564294,0.00013972,2,"2025-05-18T14:50:39.961",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473746,1747579839970,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:39.970",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473748,1747579839980,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:39.980",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473749,1747579839990,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:39.990",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473750,1747579840000,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:40.000",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473752,1747579840011,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:40.011",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473754,1747579840022,"fUST",-1803.91,0.00013972,2,"2025-05-18T14:50:40.022",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473756,1747579840031,"fUST",-1306.72,0.00013972,2,"2025-05-18T14:50:40.031",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473758,1747579840040,"fUST",-274.206042,0.00013972,2,"2025-05-18T14:50:40.040",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473760,1747579840049,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:40.049",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473762,1747579840059,"fUST",-229.46059,0.00013972,2,"2025-05-18T14:50:40.059",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473764,1747579840068,"fUST",-229.46059,0.00013972,2,"2025-05-18T14:50:40.068",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473765,1747579840078,"fUST",-645.83,0.00013972,2,"2025-05-18T14:50:40.078",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473767,1747579840088,"fUST",-151.0,0.00013972,2,"2025-05-18T14:50:40.088",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473769,1747579840098,"fUST",-4149.33,0.00013972,2,"2025-05-18T14:50:40.098",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473771,1747579840107,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:40.107",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473773,1747579840117,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:40.117",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473775,1747579840127,"fUST",-1511.46,0.00013972,2,"2025-05-18T14:50:40.127",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473777,1747579840136,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:40.136",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473779,1747579840146,"fUST",-151.0,0.00013972,2,"2025-05-18T14:50:40.146",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473781,1747579840156,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:40.156",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473783,1747579840166,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:40.166",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473785,1747579840175,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:40.175",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473787,1747579840185,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:40.185",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473789,1747579840195,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:40.195",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473791,1747579840204,"fUST",-594.22,0.00013972,2,"2025-05-18T14:50:40.204",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473793,1747579840214,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:40.214",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473795,1747579840224,"fUST",-790.93,0.00013972,2,"2025-05-18T14:50:40.224",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473797,1747579840235,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:40.235",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473799,1747579840244,"fUST",-192.01,0.00013972,2,"2025-05-18T14:50:40.244",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473801,1747579840254,"fUST",-605.84,0.00013972,2,"2025-05-18T14:50:40.254",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473803,1747579840264,"fUST",-392.2953512,0.00013972,2,"2025-05-18T14:50:40.264",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473805,1747579840274,"fUST",-361.41,0.00013972,2,"2025-05-18T14:50:40.274",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473807,1747579840284,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:40.284",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473809,1747579840294,"fUST",-1310.29,0.00013972,2,"2025-05-18T14:50:40.294",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473811,1747579840303,"fUST",-450.0,0.00013972,2,"2025-05-18T14:50:40.303",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473813,1747579840313,"fUST",-151.0,0.00014109,2,"2025-05-18T14:50:40.313",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473815,1747579840323,"fUST",-274.200462,0.00014109,2,"2025-05-18T14:50:40.323",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473817,1747579840333,"fUST",-151.0,0.00014109,2,"2025-05-18T14:50:40.333",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473820,1747579840343,"fUST",-450.0,0.00014109,2,"2025-05-18T14:50:40.343",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473822,1747579840354,"fUST",-151.0,0.00014109,2,"2025-05-18T14:50:40.354",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473824,1747579840364,"fUST",-455.025104,0.00014109,2,"2025-05-18T14:50:40.364",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473826,1747579840374,"fUST",-450.0,0.00014109,2,"2025-05-18T14:50:40.374",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473827,1747579840383,"fUST",-455.025104,0.00014109,2,"2025-05-18T14:50:40.383",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473830,1747579840393,"fUST",-154.934755,0.00014109,2,"2025-05-18T14:50:40.393",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473832,1747579840403,"fUST",-450.0,0.00014109,2,"2025-05-18T14:50:40.403",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473834,1747579840412,"fUST",-155.268986,0.00014109,2,"2025-05-18T14:50:40.412",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473835,1747579840422,"fUST",-155.268986,0.00014109,2,"2025-05-18T14:50:40.422",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473836,1747579840431,"fUST",-450.0,0.00014109,2,"2025-05-18T14:50:40.431",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473838,1747579840441,"fUST",-450.0,0.00014109,2,"2025-05-18T14:50:40.441",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473840,1747579840451,"fUST",-634.09,0.00014109,2,"2025-05-18T14:50:40.451",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473842,1747579840460,"fUST",-450.0,0.00014109,2,"2025-05-18T14:50:40.460",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473844,1747579840469,"fUST",-450.0,0.00014109,2,"2025-05-18T14:50:40.469",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473846,1747579840478,"fUST",-572.68,0.00014109,2,"2025-05-18T14:50:40.478",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473848,1747579840488,"fUST",-451.81,0.00014109,2,"2025-05-18T14:50:40.488",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473850,1747579840498,"fUST",-919.46,0.00014109,2,"2025-05-18T14:50:40.498",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473852,1747579840508,"fUST",-450.0,0.00014109,2,"2025-05-18T14:50:40.508",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473854,1747579840517,"fUST",-358.564294,0.00014109,2,"2025-05-18T14:50:40.517",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473856,1747579840528,"fUST",-358.564294,0.00014109,2,"2025-05-18T14:50:40.528",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473859,1747579840544,"fUST",-151.0,0.00014109,2,"2025-05-18T14:50:40.544",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473861,1747579840554,"fUST",-450.0,0.00014109,2,"2025-05-18T14:50:40.554",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473863,1747579840568,"fUST",-450.0,0.00014109,2,"2025-05-18T14:50:40.568",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473865,1747579840578,"fUST",-450.0,0.00014109,2,"2025-05-18T14:50:40.578",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473867,1747579840588,"fUST",-450.0,0.00014109,2,"2025-05-18T14:50:40.588",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473869,1747579840597,"fUST",-450.0,0.00014109,2,"2025-05-18T14:50:40.597",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473871,1747579840607,"fUST",-1803.91,0.00014109,2,"2025-05-18T14:50:40.607",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473873,1747579840616,"fUST",-1306.72,0.00014109,2,"2025-05-18T14:50:40.616",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473875,1747579840626,"fUST",-151.0,0.00014109,2,"2025-05-18T14:50:40.626",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473877,1747579840636,"fUST",-450.0,0.00014109,2,"2025-05-18T14:50:40.636",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473879,1747579840645,"fUST",-645.83,0.00014109,2,"2025-05-18T14:50:40.645",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473881,1747579840655,"fUST",-4149.33,0.00014109,2,"2025-05-18T14:50:40.655",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473884,1747579840665,"fUST",-450.0,0.00014109,2,"2025-05-18T14:50:40.665",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473886,1747579840675,"fUST",-450.0,0.00014109,2,"2025-05-18T14:50:40.675",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473888,1747579840685,"fUST",-1511.46,0.00014109,2,"2025-05-18T14:50:40.685",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473890,1747579840695,"fUST",-450.0,0.00014109,2,"2025-05-18T14:50:40.695",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473892,1747579840704,"fUST",-325.52220448,0.00014109,2,"2025-05-18T14:50:40.704",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473894,1747579840714,"fUST",-450.0,0.00014109,2,"2025-05-18T14:50:40.714",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473896,1747579840724,"fUST",-450.0,0.00014109,2,"2025-05-18T14:50:40.724",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473898,1747579840734,"fUST",-450.0,0.00014109,2,"2025-05-18T14:50:40.734",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473900,1747579840743,"fUST",-450.0,0.00014109,2,"2025-05-18T14:50:40.743",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473902,1747579840753,"fUST",-594.22,0.00014109,2,"2025-05-18T14:50:40.753",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473904,1747579840763,"fUST",-450.0,0.00014109,2,"2025-05-18T14:50:40.763",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473906,1747579840772,"fUST",-790.93,0.00014109,2,"2025-05-18T14:50:40.772",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473908,1747579840782,"fUST",-450.0,0.00014109,2,"2025-05-18T14:50:40.782",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473910,1747579840791,"fUST",-605.84,0.00014109,2,"2025-05-18T14:50:40.791",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473912,1747579840801,"fUST",-450.0,0.00014109,2,"2025-05-18T14:50:40.801",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473914,1747579840811,"fUST",-1310.29,0.00014109,2,"2025-05-18T14:50:40.811",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473916,1747579840820,"fUST",-450.0,0.00014109,2,"2025-05-18T14:50:40.820",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473918,1747579840830,"fUST",-151.0,0.00014157,2,"2025-05-18T14:50:40.830",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473920,1747579840840,"fUST",-207.4,0.00014157,2,"2025-05-18T14:50:40.840",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473922,1747579840849,"fUST",-587.0,0.00014166,2,"2025-05-18T14:50:40.849",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473924,1747579840859,"fUST",-168.0,0.00014166,2,"2025-05-18T14:50:40.859",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473926,1747579840868,"fUST",-1871.0,0.00014215,2,"2025-05-18T14:50:40.868",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473928,1747579840878,"fUST",-321.8536889,0.00014219,2,"2025-05-18T14:50:40.878",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473931,1747579840887,"fUST",-153.0,0.00014219,2,"2025-05-18T14:50:40.887",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473933,1747579840897,"fUST",-158.8992567,0.00014219,2,"2025-05-18T14:50:40.897",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473935,1747579840906,"fUST",-306.0,0.00014219,2,"2025-05-18T14:50:40.906",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473937,1747579840916,"fUST",-153.0,0.00014219,2,"2025-05-18T14:50:40.916",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473939,1747579840925,"fUST",-306.0,0.00014219,2,"2025-05-18T14:50:40.925",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473941,1747579840936,"fUST",-3744.51631428,0.00014245,2,"2025-05-18T14:50:40.936",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473943,1747579840945,"fUST",-151.0,0.00014246,2,"2025-05-18T14:50:40.945",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473945,1747579840955,"fUST",-151.0,0.00014246,2,"2025-05-18T14:50:40.955",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473947,1747579840964,"fUST",-151.0,0.00014246,2,"2025-05-18T14:50:40.964",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473949,1747579840973,"fUST",-152.926325,0.00014246,2,"2025-05-18T14:50:40.973",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473951,1747579840983,"fUST",-187.710025,0.00014246,2,"2025-05-18T14:50:40.983",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473953,1747579840992,"fUST",-187.710025,0.00014246,2,"2025-05-18T14:50:40.992",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473955,1747579841001,"fUST",-309.75,0.00014246,2,"2025-05-18T14:50:41.001",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473957,1747579841013,"fUST",-490.730399,0.00014246,2,"2025-05-18T14:50:41.013",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473959,1747579841022,"fUST",-490.730399,0.00014246,2,"2025-05-18T14:50:41.022",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473961,1747579841032,"fUST",-450.0,0.00014246,2,"2025-05-18T14:50:41.032",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473963,1747579841042,"fUST",-450.0,0.00014246,2,"2025-05-18T14:50:41.042",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473965,1747579841053,"fUST",-450.0,0.00014246,2,"2025-05-18T14:50:41.053",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473967,1747579841063,"fUST",-450.0,0.00014246,2,"2025-05-18T14:50:41.063",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473969,1747579841072,"fUST",-634.09,0.00014246,2,"2025-05-18T14:50:41.072",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473971,1747579841081,"fUST",-201.96,0.00014246,2,"2025-05-18T14:50:41.081",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473973,1747579841091,"fUST",-450.0,0.00014246,2,"2025-05-18T14:50:41.091",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473975,1747579841101,"fUST",-151.0,0.00014246,2,"2025-05-18T14:50:41.101",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473977,1747579841111,"fUST",-151.0,0.00014246,2,"2025-05-18T14:50:41.111",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473979,1747579841121,"fUST",-572.68,0.00014246,2,"2025-05-18T14:50:41.121",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473981,1747579841130,"fUST",-151.0,0.00014246,2,"2025-05-18T14:50:41.130",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473983,1747579841140,"fUST",-151.0,0.00014246,2,"2025-05-18T14:50:41.140",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473985,1747579841150,"fUST",-151.0,0.00014246,2,"2025-05-18T14:50:41.150",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473987,1747579841160,"fUST",-451.81,0.00014246,2,"2025-05-18T14:50:41.160",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473990,1747579841170,"fUST",-919.46,0.00014246,2,"2025-05-18T14:50:41.170",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473992,1747579841180,"fUST",-450.0,0.00014246,2,"2025-05-18T14:50:41.180",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473994,1747579841191,"fUST",-450.0,0.00014246,2,"2025-05-18T14:50:41.191",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473996,1747579841200,"fUST",-450.0,0.00014246,2,"2025-05-18T14:50:41.200",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361473998,1747579841210,"fUST",-450.0,0.00014246,2,"2025-05-18T14:50:41.210",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474000,1747579841219,"fUST",-450.0,0.00014246,2,"2025-05-18T14:50:41.219",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474002,1747579841229,"fUST",-450.0,0.00014246,2,"2025-05-18T14:50:41.229",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474004,1747579841238,"fUST",-1803.91,0.00014246,2,"2025-05-18T14:50:41.238",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474022,1747579841400,"fUST",-1306.72,0.00014246,2,"2025-05-18T14:50:41.400",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474024,1747579841410,"fUST",-151.0,0.00014246,2,"2025-05-18T14:50:41.410",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474026,1747579841419,"fUST",-398.49927275,0.00014246,2,"2025-05-18T14:50:41.419",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474028,1747579841429,"fUST",-229.46059,0.00014246,2,"2025-05-18T14:50:41.429",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474030,1747579841438,"fUST",-229.46059,0.00014246,2,"2025-05-18T14:50:41.438",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474032,1747579841448,"fUST",-645.83,0.00014246,2,"2025-05-18T14:50:41.448",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474034,1747579841457,"fUST",-151.0,0.00014246,2,"2025-05-18T14:50:41.457",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474036,1747579841467,"fUST",-4149.33,0.00014246,2,"2025-05-18T14:50:41.467",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474038,1747579841476,"fUST",-450.0,0.00014246,2,"2025-05-18T14:50:41.476",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474040,1747579841485,"fUST",-450.0,0.00014246,2,"2025-05-18T14:50:41.485",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474042,1747579841494,"fUST",-1511.46,0.00014246,2,"2025-05-18T14:50:41.494",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474044,1747579841503,"fUST",-450.0,0.00014246,2,"2025-05-18T14:50:41.503",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474046,1747579841512,"fUST",-151.0,0.00014246,2,"2025-05-18T14:50:41.512",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474048,1747579841522,"fUST",-450.0,0.00014246,2,"2025-05-18T14:50:41.522",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474050,1747579841533,"fUST",-450.0,0.00014246,2,"2025-05-18T14:50:41.533",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474052,1747579841543,"fUST",-450.0,0.00014246,2,"2025-05-18T14:50:41.543",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474054,1747579841552,"fUST",-501.44301604,0.00014246,2,"2025-05-18T14:50:41.552",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474056,1747579841561,"fUST",-594.22,0.00014246,2,"2025-05-18T14:50:41.561",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474058,1747579841570,"fUST",-450.0,0.00014246,2,"2025-05-18T14:50:41.570",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474060,1747579841581,"fUST",-790.93,0.00014246,2,"2025-05-18T14:50:41.581",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474062,1747579841590,"fUST",-151.86921662,0.00014246,2,"2025-05-18T14:50:41.590",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474064,1747579841600,"fUST",-605.84,0.00014246,2,"2025-05-18T14:50:41.600",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474066,1747579841609,"fUST",-450.0,0.00014246,2,"2025-05-18T14:50:41.609",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474068,1747579841619,"fUST",-1310.29,0.00014246,2,"2025-05-18T14:50:41.619",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474070,1747579841629,"fUST",-450.72009496,0.00014246,2,"2025-05-18T14:50:41.629",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474072,1747579841638,"fUST",-180.316538,0.00014383,2,"2025-05-18T14:50:41.638",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474074,1747579841647,"fUST",-152.218151,0.00014383,2,"2025-05-18T14:50:41.647",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474076,1747579841657,"fUST",-204.918062,0.00014383,2,"2025-05-18T14:50:41.657",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474078,1747579841666,"fUST",-151.0,0.00014383,2,"2025-05-18T14:50:41.666",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474079,1747579841676,"fUST",-151.0,0.00014383,2,"2025-05-18T14:50:41.676",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474082,1747579841687,"fUST",-151.0,0.00014383,2,"2025-05-18T14:50:41.687",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474083,1747579841698,"fUST",-151.0,0.00014383,2,"2025-05-18T14:50:41.698",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474085,1747579841709,"fUST",-151.0,0.00014383,2,"2025-05-18T14:50:41.709",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474088,1747579841719,"fUST",-151.0,0.00014383,2,"2025-05-18T14:50:41.719",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474090,1747579841728,"fUST",-151.0,0.00014383,2,"2025-05-18T14:50:41.728",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474092,1747579841738,"fUST",-151.0,0.00014383,2,"2025-05-18T14:50:41.738",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474094,1747579841747,"fUST",-151.0,0.00014383,2,"2025-05-18T14:50:41.747",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474096,1747579841755,"fUST",-151.0,0.00014383,2,"2025-05-18T14:50:41.755",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474098,1747579841765,"fUST",-151.0,0.00014383,2,"2025-05-18T14:50:41.765",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474100,1747579841775,"fUST",-187.710025,0.00014383,2,"2025-05-18T14:50:41.775",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474102,1747579841784,"fUST",-187.710025,0.00014383,2,"2025-05-18T14:50:41.784",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474104,1747579841793,"fUST",-151.0,0.00014383,2,"2025-05-18T14:50:41.793",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474105,1747579841802,"fUST",-490.730399,0.00014383,2,"2025-05-18T14:50:41.802",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474107,1747579841811,"fUST",-490.730399,0.00014383,2,"2025-05-18T14:50:41.811",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474109,1747579841820,"fUST",-455.025104,0.00014383,2,"2025-05-18T14:50:41.820",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474112,1747579841829,"fUST",-455.025104,0.00014383,2,"2025-05-18T14:50:41.829",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474114,1747579841839,"fUST",-580.45,0.00014383,2,"2025-05-18T14:50:41.839",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474115,1747579841848,"fUST",-450.0,0.00014383,2,"2025-05-18T14:50:41.848",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474117,1747579841857,"fUST",-155.268986,0.00014383,2,"2025-05-18T14:50:41.857",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474120,1747579841875,"fUST",-155.268986,0.00014383,2,"2025-05-18T14:50:41.875",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474123,1747579841886,"fUST",-198.76,0.00014383,2,"2025-05-18T14:50:41.886",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474125,1747579841895,"fUST",-450.0,0.00014383,2,"2025-05-18T14:50:41.895",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474127,1747579841908,"fUST",-634.09,0.00014383,2,"2025-05-18T14:50:41.908",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474129,1747579841918,"fUST",-450.0,0.00014383,2,"2025-05-18T14:50:41.918",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474131,1747579841928,"fUST",-151.0,0.00014383,2,"2025-05-18T14:50:41.928",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474133,1747579841937,"fUST",-286.73477506,0.00014383,2,"2025-05-18T14:50:41.937",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474135,1747579841947,"fUST",-572.68,0.00014383,2,"2025-05-18T14:50:41.947",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474137,1747579841957,"fUST",-151.0,0.00014383,2,"2025-05-18T14:50:41.957",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474139,1747579841966,"fUST",-151.0,0.00014383,2,"2025-05-18T14:50:41.966",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474141,1747579841976,"fUST",-451.81,0.00014383,2,"2025-05-18T14:50:41.976",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474143,1747579841985,"fUST",-151.0,0.00014383,2,"2025-05-18T14:50:41.985",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474145,1747579841995,"fUST",-919.46,0.00014383,2,"2025-05-18T14:50:41.995",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474147,1747579842005,"fUST",-450.0,0.00014383,2,"2025-05-18T14:50:42.005",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474149,1747579842015,"fUST",-358.564294,0.00014383,2,"2025-05-18T14:50:42.015",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474152,1747579842025,"fUST",-358.564294,0.00014383,2,"2025-05-18T14:50:42.025",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474154,1747579842035,"fUST",-450.0,0.00014383,2,"2025-05-18T14:50:42.035",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474156,1747579842044,"fUST",-450.0,0.00014383,2,"2025-05-18T14:50:42.044",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474158,1747579842053,"fUST",-450.0,0.00014383,2,"2025-05-18T14:50:42.053",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474160,1747579842062,"fUST",-450.0,0.00014383,2,"2025-05-18T14:50:42.062",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474162,1747579842072,"fUST",-450.0,0.00014383,2,"2025-05-18T14:50:42.072",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474164,1747579842080,"fUST",-1803.91,0.00014383,2,"2025-05-18T14:50:42.080",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474166,1747579842089,"fUST",-1306.72,0.00014383,2,"2025-05-18T14:50:42.089",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474168,1747579842099,"fUST",-229.46059,0.00014383,2,"2025-05-18T14:50:42.099",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474170,1747579842109,"fUST",-229.46059,0.00014383,2,"2025-05-18T14:50:42.109",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474172,1747579842118,"fUST",-645.83,0.00014383,2,"2025-05-18T14:50:42.118",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474174,1747579842128,"fUST",-164.291136,0.00014383,2,"2025-05-18T14:50:42.128",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474176,1747579842137,"fUST",-4149.33,0.00014383,2,"2025-05-18T14:50:42.137",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474178,1747579842147,"fUST",-450.0,0.00014383,2,"2025-05-18T14:50:42.147",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474180,1747579842157,"fUST",-450.0,0.00014383,2,"2025-05-18T14:50:42.157",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474182,1747579842166,"fUST",-1511.46,0.00014383,2,"2025-05-18T14:50:42.166",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474184,1747579842176,"fUST",-450.0,0.00014383,2,"2025-05-18T14:50:42.176",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474186,1747579842185,"fUST",-151.0,0.00014383,2,"2025-05-18T14:50:42.185",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474188,1747579842195,"fUST",-450.0,0.00014383,2,"2025-05-18T14:50:42.195",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474190,1747579842204,"fUST",-450.0,0.00014383,2,"2025-05-18T14:50:42.204",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474192,1747579842214,"fUST",-450.0,0.00014383,2,"2025-05-18T14:50:42.214",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474195,1747579842223,"fUST",-594.22,0.00014383,2,"2025-05-18T14:50:42.223",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474197,1747579842233,"fUST",-450.0,0.00014383,2,"2025-05-18T14:50:42.233",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474199,1747579842242,"fUST",-790.93,0.00014383,2,"2025-05-18T14:50:42.242",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474201,1747579842252,"fUST",-605.84,0.00014383,2,"2025-05-18T14:50:42.252",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474203,1747579842262,"fUST",-450.0,0.00014383,2,"2025-05-18T14:50:42.262",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474204,1747579842271,"fUST",-1310.29,0.00014383,2,"2025-05-18T14:50:42.271",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474205,1747579842281,"fUST",-636.0,0.000144,2,"2025-05-18T14:50:42.281",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474206,1747579842291,"fUST",-151.0,0.0001452,2,"2025-05-18T14:50:42.291",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474207,1747579842300,"fUST",-151.0,0.0001452,2,"2025-05-18T14:50:42.300",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474208,1747579842310,"fUST",-151.0,0.0001452,2,"2025-05-18T14:50:42.310",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474209,1747579842319,"fUST",-152.767712,0.0001452,2,"2025-05-18T14:50:42.319",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474210,1747579842329,"fUST",-151.0,0.0001452,2,"2025-05-18T14:50:42.329",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474211,1747579842339,"fUST",-151.0,0.0001452,2,"2025-05-18T14:50:42.339",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474212,1747579842348,"fUST",-151.0,0.0001452,2,"2025-05-18T14:50:42.348",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474213,1747579842357,"fUST",-151.0,0.0001452,2,"2025-05-18T14:50:42.357",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474214,1747579842366,"fUST",-450.0,0.0001452,2,"2025-05-18T14:50:42.366",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474215,1747579842376,"fUST",-155.268986,0.0001452,2,"2025-05-18T14:50:42.376",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474216,1747579842385,"fUST",-155.268986,0.0001452,2,"2025-05-18T14:50:42.385",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474217,1747579842394,"fUST",-493.55849407,0.0001452,2,"2025-05-18T14:50:42.394",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474218,1747579842403,"fUST",-634.09,0.0001452,2,"2025-05-18T14:50:42.403",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474219,1747579842412,"fUST",-450.0,0.0001452,2,"2025-05-18T14:50:42.412",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474220,1747579842421,"fUST",-572.68,0.0001452,2,"2025-05-18T14:50:42.421",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474221,1747579842431,"fUST",-451.81,0.0001452,2,"2025-05-18T14:50:42.431",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474222,1747579842440,"fUST",-919.46,0.0001452,2,"2025-05-18T14:50:42.440",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474223,1747579842449,"fUST",-450.0,0.0001452,2,"2025-05-18T14:50:42.449",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474225,1747579842458,"fUST",-358.564294,0.0001452,2,"2025-05-18T14:50:42.458",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474226,1747579842467,"fUST",-358.564294,0.0001452,2,"2025-05-18T14:50:42.467",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474227,1747579842476,"fUST",-450.0,0.0001452,2,"2025-05-18T14:50:42.476",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474228,1747579842485,"fUST",-450.0,0.0001452,2,"2025-05-18T14:50:42.485",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474229,1747579842494,"fUST",-450.0,0.0001452,2,"2025-05-18T14:50:42.494",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474231,1747579842503,"fUST",-450.0,0.0001452,2,"2025-05-18T14:50:42.503",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474233,1747579842513,"fUST",-450.0,0.0001452,2,"2025-05-18T14:50:42.513",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474235,1747579842522,"fUST",-1803.91,0.0001452,2,"2025-05-18T14:50:42.522",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474237,1747579842532,"fUST",-1306.72,0.0001452,2,"2025-05-18T14:50:42.532",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474239,1747579842545,"fUST",-151.0,0.0001452,2,"2025-05-18T14:50:42.545",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474241,1747579842554,"fUST",-645.83,0.0001452,2,"2025-05-18T14:50:42.554",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474243,1747579842564,"fUST",-4149.33,0.0001452,2,"2025-05-18T14:50:42.564",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474246,1747579842574,"fUST",-276.54640455,0.0001452,2,"2025-05-18T14:50:42.574",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474250,1747579842584,"fUST",-450.0,0.0001452,2,"2025-05-18T14:50:42.584",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474252,1747579842593,"fUST",-1511.46,0.0001452,2,"2025-05-18T14:50:42.593",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474254,1747579842603,"fUST",-450.0,0.0001452,2,"2025-05-18T14:50:42.603",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474256,1747579842613,"fUST",-450.0,0.0001452,2,"2025-05-18T14:50:42.613",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474258,1747579842622,"fUST",-337.92241107,0.0001452,2,"2025-05-18T14:50:42.622",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474260,1747579842633,"fUST",-450.0,0.0001452,2,"2025-05-18T14:50:42.633",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474262,1747579842642,"fUST",-594.22,0.0001452,2,"2025-05-18T14:50:42.642",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474263,1747579842651,"fUST",-450.0,0.0001452,2,"2025-05-18T14:50:42.651",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474266,1747579842661,"fUST",-790.93,0.0001452,2,"2025-05-18T14:50:42.661",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474268,1747579842671,"fUST",-605.84,0.0001452,2,"2025-05-18T14:50:42.671",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474270,1747579842680,"fUST",-450.0,0.0001452,2,"2025-05-18T14:50:42.680",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474272,1747579842689,"fUST",-1310.29,0.0001452,2,"2025-05-18T14:50:42.689",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474274,1747579842698,"fUST",-455.025104,0.00014522,2,"2025-05-18T14:50:42.698",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474276,1747579842707,"fUST",-455.025104,0.00014522,2,"2025-05-18T14:50:42.707",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474279,1747579842717,"fUST",-160.0,0.00014524,2,"2025-05-18T14:50:42.717",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474281,1747579842726,"fUST",-998.55070715,0.00014534,2,"2025-05-18T14:50:42.726",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474284,1747579842735,"fUST",-160.0,0.00014534,2,"2025-05-18T14:50:42.735",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474286,1747579842744,"fUST",-314.4327999,0.00014534,2,"2025-05-18T14:50:42.744",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474290,1747579842754,"fUST",-160.0,0.00014534,2,"2025-05-18T14:50:42.754",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474292,1747579842764,"fUST",-12636.50182523,0.00014534,2,"2025-05-18T14:50:42.764",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474294,1747579842776,"fUST",-160.0,0.00014534,2,"2025-05-18T14:50:42.776",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474296,1747579842786,"fUST",-160.0,0.00014534,2,"2025-05-18T14:50:42.786",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474298,1747579842795,"fUST",-160.0,0.00014539,2,"2025-05-18T14:50:42.795",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474300,1747579842805,"fUST",-160.0,0.00014539,2,"2025-05-18T14:50:42.805",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474302,1747579842814,"fUST",-151.0,0.00014567,2,"2025-05-18T14:50:42.814",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474304,1747579842823,"fUST",-151.0,0.00014567,2,"2025-05-18T14:50:42.823",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474306,1747579842832,"fUST",-151.0,0.00014567,2,"2025-05-18T14:50:42.832",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474308,1747579842842,"fUST",-187.710025,0.00014567,2,"2025-05-18T14:50:42.842",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474310,1747579842851,"fUST",-187.710025,0.00014567,2,"2025-05-18T14:50:42.851",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474312,1747579842861,"fUST",-490.730399,0.00014567,2,"2025-05-18T14:50:42.861",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474314,1747579842870,"fUST",-490.730399,0.00014567,2,"2025-05-18T14:50:42.870",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474316,1747579842880,"fUST",-151.0,0.00014567,2,"2025-05-18T14:50:42.880",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474318,1747579842889,"fUST",-151.0,0.00014567,2,"2025-05-18T14:50:42.889",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474320,1747579842899,"fUST",-151.0,0.00014567,2,"2025-05-18T14:50:42.899",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474322,1747579842908,"fUST",-151.0,0.00014567,2,"2025-05-18T14:50:42.908",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474324,1747579842917,"fUST",-229.46059,0.00014567,2,"2025-05-18T14:50:42.917",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474326,1747579842926,"fUST",-229.46059,0.00014567,2,"2025-05-18T14:50:42.926",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474328,1747579842936,"fUST",-151.0,0.00014608,2,"2025-05-18T14:50:42.936",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474330,1747579842946,"fUST",-151.0,0.00014608,2,"2025-05-18T14:50:42.946",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474332,1747579842955,"fUST",-151.0,0.00014608,2,"2025-05-18T14:50:42.955",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474334,1747579842964,"fUST",-151.0,0.00014608,2,"2025-05-18T14:50:42.964",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474336,1747579842974,"fUST",-151.0,0.00014657,2,"2025-05-18T14:50:42.974",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474338,1747579842983,"fUST",-280.869062,0.00014657,2,"2025-05-18T14:50:42.983",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474340,1747579842992,"fUST",-97.51182,0.00014657,2,"2025-05-18T14:50:42.992",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474386,1747579843665,"fUST",-46.07083925,0.00011632,2,"2025-05-18T14:50:43.665",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474387,1747579843925,"fUST",-253.92916075,0.00011632,2,"2025-05-18T14:50:43.925",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474388,1747579843936,"fUST",-1269.08,0.00013698,2,"2025-05-18T14:50:43.936",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474389,1747579843946,"fUST",-1269.08,0.00013835,2,"2025-05-18T14:50:43.946",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474390,1747579843956,"fUST",-1269.08,0.00013972,2,"2025-05-18T14:50:43.956",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474391,1747579843965,"fUST",-1269.08,0.00014109,2,"2025-05-18T14:50:43.965",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474392,1747579843975,"fUST",-53.48818,0.00014657,2,"2025-05-18T14:50:43.975",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474393,1747579843985,"fUST",-151.0,0.00014657,2,"2025-05-18T14:50:43.985",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474394,1747579843994,"fUST",-151.0,0.00014657,2,"2025-05-18T14:50:43.994",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474395,1747579844004,"fUST",-151.0,0.00014657,2,"2025-05-18T14:50:44.004",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474396,1747579844013,"fUST",-450.0,0.00014657,2,"2025-05-18T14:50:44.013",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474397,1747579844023,"fUST",-634.09,0.00014657,2,"2025-05-18T14:50:44.023",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474398,1747579844032,"fUST",-207.78158371,0.00014657,2,"2025-05-18T14:50:44.032",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474399,1747579844041,"fUST",-572.68,0.00014657,2,"2025-05-18T14:50:44.041",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474400,1747579844169,"fUST",-919.46,0.00014657,2,"2025-05-18T14:50:44.169",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474401,1747579844192,"fUST",-450.0,0.00014657,2,"2025-05-18T14:50:44.192",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474402,1747579844202,"fUST",-389.38767904,0.00014657,2,"2025-05-18T14:50:44.202",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474403,1747579844212,"fUST",-450.0,0.00014657,2,"2025-05-18T14:50:44.212",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474404,1747579844222,"fUST",-450.0,0.00014657,2,"2025-05-18T14:50:44.222",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474405,1747579844231,"fUST",-450.0,0.00014657,2,"2025-05-18T14:50:44.231",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474406,1747579844242,"fUST",-1803.91,0.00014657,2,"2025-05-18T14:50:44.242",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474407,1747579844251,"fUST",-1306.72,0.00014657,2,"2025-05-18T14:50:44.251",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474408,1747579844260,"fUST",-151.0,0.00014657,2,"2025-05-18T14:50:44.260",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474409,1747579844270,"fUST",-645.83,0.00014657,2,"2025-05-18T14:50:44.270",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474410,1747579844279,"fUST",-4149.33,0.00014657,2,"2025-05-18T14:50:44.279",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474411,1747579844289,"fUST",-450.0,0.00014657,2,"2025-05-18T14:50:44.289",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474412,1747579844298,"fUST",-1511.46,0.00014657,2,"2025-05-18T14:50:44.298",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474413,1747579844307,"fUST",-450.0,0.00014657,2,"2025-05-18T14:50:44.307",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474414,1747579844316,"fUST",-151.0,0.00014657,2,"2025-05-18T14:50:44.316",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474415,1747579844326,"fUST",-450.0,0.00014657,2,"2025-05-18T14:50:44.326",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474416,1747579844336,"fUST",-450.0,0.00014657,2,"2025-05-18T14:50:44.336",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474417,1747579844345,"fUST",-594.22,0.00014657,2,"2025-05-18T14:50:44.345",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474418,1747579844355,"fUST",-450.0,0.00014657,2,"2025-05-18T14:50:44.355",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474419,1747579844364,"fUST",-790.93,0.00014657,2,"2025-05-18T14:50:44.364",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474420,1747579844373,"fUST",-605.84,0.00014657,2,"2025-05-18T14:50:44.373",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474421,1747579844383,"fUST",-524.90068023,0.00014657,2,"2025-05-18T14:50:44.383",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474422,1747579844392,"fUST",-1310.29,0.00014657,2,"2025-05-18T14:50:44.392",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474423,1747579844402,"fUST",-3744.51631428,0.00014693,2,"2025-05-18T14:50:44.402",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474424,1747579844411,"fUST",-944.85138898,0.00014694,2,"2025-05-18T14:50:44.411",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474425,1747579844421,"fUST",-155.268986,0.00014728,2,"2025-05-18T14:50:44.421",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474426,1747579844430,"fUST",-155.268986,0.00014728,2,"2025-05-18T14:50:44.430",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474427,1747579844439,"fUST",-358.564294,0.00014728,2,"2025-05-18T14:50:44.439",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474428,1747579844449,"fUST",-358.564294,0.00014728,2,"2025-05-18T14:50:44.449",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474429,1747579844458,"fUST",-455.025104,0.00014762,2,"2025-05-18T14:50:44.458",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474430,1747579844467,"fUST",-455.025104,0.00014762,2,"2025-05-18T14:50:44.467",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474431,1747579844477,"fUST",-151.0,0.00014794,2,"2025-05-18T14:50:44.477",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474432,1747579844486,"fUST",-151.0,0.00014794,2,"2025-05-18T14:50:44.486",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474433,1747579844495,"fUST",-151.0,0.00014794,2,"2025-05-18T14:50:44.495",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474434,1747579844504,"fUST",-187.710025,0.00014794,2,"2025-05-18T14:50:44.504",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474435,1747579844514,"fUST",-187.710025,0.00014794,2,"2025-05-18T14:50:44.514",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474436,1747579844523,"fUST",-490.730399,0.00014794,2,"2025-05-18T14:50:44.523",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474437,1747579844532,"fUST",-490.730399,0.00014794,2,"2025-05-18T14:50:44.532",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474438,1747579844543,"fUST",-450.0,0.00014794,2,"2025-05-18T14:50:44.543",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474439,1747579844553,"fUST",-634.09,0.00014794,2,"2025-05-18T14:50:44.553",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474440,1747579844562,"fUST",-151.0,0.00014794,2,"2025-05-18T14:50:44.562",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474441,1747579844571,"fUST",-572.68,0.00014794,2,"2025-05-18T14:50:44.571",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474442,1747579844581,"fUST",-151.0,0.00014794,2,"2025-05-18T14:50:44.581",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474443,1747579844591,"fUST",-151.0,0.00014794,2,"2025-05-18T14:50:44.591",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474444,1747579844599,"fUST",-151.0,0.00014794,2,"2025-05-18T14:50:44.599",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474445,1747579844609,"fUST",-919.46,0.00014794,2,"2025-05-18T14:50:44.609",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474447,1747579844618,"fUST",-450.0,0.00014794,2,"2025-05-18T14:50:44.618",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474449,1747579844627,"fUST",-450.0,0.00014794,2,"2025-05-18T14:50:44.627",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474451,1747579844636,"fUST",-185.22613095,0.00014794,2,"2025-05-18T14:50:44.636",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474453,1747579844645,"fUST",-450.0,0.00014794,2,"2025-05-18T14:50:44.645",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474455,1747579844654,"fUST",-1803.91,0.00014794,2,"2025-05-18T14:50:44.654",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474457,1747579844664,"fUST",-1306.72,0.00014794,2,"2025-05-18T14:50:44.664",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474459,1747579844672,"fUST",-229.46059,0.00014794,2,"2025-05-18T14:50:44.672",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474461,1747579844682,"fUST",-229.46059,0.00014794,2,"2025-05-18T14:50:44.682",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474463,1747579844692,"fUST",-645.83,0.00014794,2,"2025-05-18T14:50:44.692",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474465,1747579844701,"fUST",-4149.33,0.00014794,2,"2025-05-18T14:50:44.701",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474467,1747579844710,"fUST",-450.0,0.00014794,2,"2025-05-18T14:50:44.710",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474469,1747579844719,"fUST",-1511.46,0.00014794,2,"2025-05-18T14:50:44.719",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474471,1747579844728,"fUST",-450.0,0.00014794,2,"2025-05-18T14:50:44.728",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474473,1747579844737,"fUST",-450.0,0.00014794,2,"2025-05-18T14:50:44.737",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474475,1747579844747,"fUST",-450.0,0.00014794,2,"2025-05-18T14:50:44.747",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474476,1747579844756,"fUST",-594.22,0.00014794,2,"2025-05-18T14:50:44.756",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474478,1747579844767,"fUST",-450.0,0.00014794,2,"2025-05-18T14:50:44.767",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474480,1747579844776,"fUST",-790.93,0.00014794,2,"2025-05-18T14:50:44.776",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474482,1747579844785,"fUST",-605.84,0.00014794,2,"2025-05-18T14:50:44.785",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474483,1747579844795,"fUST",-1310.29,0.00014794,2,"2025-05-18T14:50:44.795",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474485,1747579844805,"fUST",-500.45407154,0.00014877,2,"2025-05-18T14:50:44.805",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474487,1747579844814,"fUST",-314.31131728,0.00014877,2,"2025-05-18T14:50:44.814",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474489,1747579844823,"fUST",-616.94433523,0.000149,2,"2025-05-18T14:50:44.823",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474491,1747579844832,"fUST",-1541.0,0.000149,2,"2025-05-18T14:50:44.832",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474493,1747579844841,"fUST",-1541.0,0.000149,2,"2025-05-18T14:50:44.841",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474495,1747579844850,"fUST",-1541.0,0.000149,2,"2025-05-18T14:50:44.850",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474497,1747579844859,"fUST",-1541.0,0.000149,2,"2025-05-18T14:50:44.859",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474499,1747579844868,"fUST",-1541.0,0.000149,2,"2025-05-18T14:50:44.868",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474501,1747579844878,"fUST",-1541.0,0.000149,2,"2025-05-18T14:50:44.878",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474503,1747579844887,"fUST",-1541.0,0.000149,2,"2025-05-18T14:50:44.887",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474505,1747579844896,"fUST",-1541.0,0.000149,2,"2025-05-18T14:50:44.896",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474507,1747579844906,"fUST",-1541.0,0.000149,2,"2025-05-18T14:50:44.906",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474509,1747579844915,"fUST",-1541.0,0.000149,2,"2025-05-18T14:50:44.915",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474511,1747579844924,"fUST",-151.0,0.000149,2,"2025-05-18T14:50:44.924",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474513,1747579844933,"fUST",-151.0,0.000149,2,"2025-05-18T14:50:44.933",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474515,1747579844942,"fUST",-151.0,0.000149,2,"2025-05-18T14:50:44.942",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474517,1747579844951,"fUST",-151.0,0.000149,2,"2025-05-18T14:50:44.951",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474519,1747579844960,"fUST",-151.0,0.000149,2,"2025-05-18T14:50:44.960",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474521,1747579844969,"fUST",-220.579811,0.000149,2,"2025-05-18T14:50:44.969",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474523,1747579844978,"fUST",-151.0,0.000149,2,"2025-05-18T14:50:44.978",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474525,1747579844987,"fUST",-208.04388,0.000149,2,"2025-05-18T14:50:44.987",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474527,1747579844995,"fUST",-208.04388,0.000149,2,"2025-05-18T14:50:44.995",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474529,1747579845005,"fUST",-151.0,0.000149,2,"2025-05-18T14:50:45.005",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474531,1747579845015,"fUST",-151.0,0.000149,2,"2025-05-18T14:50:45.015",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474533,1747579845024,"fUST",-295.896092,0.000149,2,"2025-05-18T14:50:45.024",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474535,1747579845033,"fUST",-151.0,0.000149,2,"2025-05-18T14:50:45.033",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474537,1747579845042,"fUST",-155.268986,0.00014922,2,"2025-05-18T14:50:45.042",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474539,1747579845051,"fUST",-155.268986,0.00014922,2,"2025-05-18T14:50:45.051",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474541,1747579845060,"fUST",-500.0,0.00014922,2,"2025-05-18T14:50:45.060",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474543,1747579845069,"fUST",-151.0,0.00014931,2,"2025-05-18T14:50:45.069",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474545,1747579845078,"fUST",-151.0,0.00014931,2,"2025-05-18T14:50:45.078",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474547,1747579845087,"fUST",-151.0,0.00014931,2,"2025-05-18T14:50:45.087",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474549,1747579845096,"fUST",-151.0,0.00014931,2,"2025-05-18T14:50:45.096",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474551,1747579845105,"fUST",-151.0,0.00014931,2,"2025-05-18T14:50:45.105",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474553,1747579845114,"fUST",-151.0,0.00014931,2,"2025-05-18T14:50:45.114",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474555,1747579845123,"fUST",-151.0,0.00014931,2,"2025-05-18T14:50:45.123",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474557,1747579845133,"fUST",-187.710025,0.00014931,2,"2025-05-18T14:50:45.133",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474559,1747579845142,"fUST",-187.710025,0.00014931,2,"2025-05-18T14:50:45.142",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474561,1747579845151,"fUST",-490.730399,0.00014931,2,"2025-05-18T14:50:45.151",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474563,1747579845160,"fUST",-490.730399,0.00014931,2,"2025-05-18T14:50:45.160",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474564,1747579845169,"fUST",-455.025104,0.00014931,2,"2025-05-18T14:50:45.169",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474566,1747579845178,"fUST",-455.025104,0.00014931,2,"2025-05-18T14:50:45.178",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474568,1747579845188,"fUST",-450.0,0.00014931,2,"2025-05-18T14:50:45.188",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474570,1747579845197,"fUST",-634.09,0.00014931,2,"2025-05-18T14:50:45.197",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474572,1747579845207,"fUST",-151.0,0.00014931,2,"2025-05-18T14:50:45.207",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474574,1747579845216,"fUST",-572.68,0.00014931,2,"2025-05-18T14:50:45.216",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474576,1747579845226,"fUST",-151.0,0.00014931,2,"2025-05-18T14:50:45.226",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474578,1747579845235,"fUST",-151.0,0.00014931,2,"2025-05-18T14:50:45.235",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474580,1747579845244,"fUST",-151.0,0.00014931,2,"2025-05-18T14:50:45.244",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474582,1747579845253,"fUST",-919.46,0.00014931,2,"2025-05-18T14:50:45.253",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474584,1747579845261,"fUST",-450.0,0.00014931,2,"2025-05-18T14:50:45.261",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474585,1747579845272,"fUST",-358.564294,0.00014931,2,"2025-05-18T14:50:45.272",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474587,1747579845282,"fUST",-358.564294,0.00014931,2,"2025-05-18T14:50:45.282",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474589,1747579845291,"fUST",-450.0,0.00014931,2,"2025-05-18T14:50:45.291",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474591,1747579845300,"fUST",-450.0,0.00014931,2,"2025-05-18T14:50:45.300",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474593,1747579845309,"fUST",-1803.91,0.00014931,2,"2025-05-18T14:50:45.309",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474595,1747579845317,"fUST",-1306.72,0.00014931,2,"2025-05-18T14:50:45.317",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474597,1747579845327,"fUST",-229.46059,0.00014931,2,"2025-05-18T14:50:45.327",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474599,1747579845336,"fUST",-229.46059,0.00014931,2,"2025-05-18T14:50:45.336",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474601,1747579845346,"fUST",-645.83,0.00014931,2,"2025-05-18T14:50:45.346",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474603,1747579845355,"fUST",-4149.33,0.00014931,2,"2025-05-18T14:50:45.355",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474606,1747579845368,"fUST",-450.0,0.00014931,2,"2025-05-18T14:50:45.368",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474608,1747579845383,"fUST",-1511.46,0.00014931,2,"2025-05-18T14:50:45.383",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474611,1747579845396,"fUST",-450.0,0.00014931,2,"2025-05-18T14:50:45.396",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474613,1747579845406,"fUST",-450.0,0.00014931,2,"2025-05-18T14:50:45.406",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474615,1747579845419,"fUST",-450.0,0.00014931,2,"2025-05-18T14:50:45.419",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474617,1747579845431,"fUST",-594.22,0.00014931,2,"2025-05-18T14:50:45.431",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474620,1747579845444,"fUST",-450.0,0.00014931,2,"2025-05-18T14:50:45.444",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474623,1747579845457,"fUST",-790.93,0.00014931,2,"2025-05-18T14:50:45.457",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474627,1747579845469,"fUST",-605.84,0.00014931,2,"2025-05-18T14:50:45.469",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474629,1747579845483,"fUST",-1310.29,0.00014931,2,"2025-05-18T14:50:45.483",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474632,1747579845495,"fUST",-500.0,0.00014938,2,"2025-05-18T14:50:45.495",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474636,1747579845507,"fUST",-500.0,0.00014973,2,"2025-05-18T14:50:45.507",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474638,1747579845520,"fUST",-500.0,0.00014973,2,"2025-05-18T14:50:45.520",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474640,1747579845530,"fUST",-500.0,0.00014973,2,"2025-05-18T14:50:45.530",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474642,1747579845546,"fUST",-501.08157937,0.00014973,2,"2025-05-18T14:50:45.546",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474644,1747579845558,"fUST",-500.02275469,0.00014973,2,"2025-05-18T14:50:45.558",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474647,1747579845571,"fUST",-500.0,0.00014973,2,"2025-05-18T14:50:45.571",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474649,1747579845584,"fUST",-500.0,0.00014973,2,"2025-05-18T14:50:45.584",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474651,1747579845596,"fUST",-500.0,0.00014973,2,"2025-05-18T14:50:45.596",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474653,1747579845609,"fUST",-500.0,0.00014973,2,"2025-05-18T14:50:45.609",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474656,1747579845624,"fUST",-500.0,0.00014973,2,"2025-05-18T14:50:45.624",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474658,1747579845636,"fUST",-500.0,0.00014973,2,"2025-05-18T14:50:45.636",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474660,1747579845648,"fUST",-501.03520293,0.00014973,2,"2025-05-18T14:50:45.648",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474663,1747579845659,"fUST",-500.99376353,0.00014973,2,"2025-05-18T14:50:45.659",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474665,1747579845673,"fUST",-500.0,0.00014973,2,"2025-05-18T14:50:45.673",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474667,1747579845685,"fUST",-500.0,0.00014973,2,"2025-05-18T14:50:45.685",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474669,1747579845697,"fUST",-502.07544195,0.00014973,2,"2025-05-18T14:50:45.697",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474671,1747579845710,"fUST",-7646.57116731,0.00015,3,"2025-05-18T14:50:45.710",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474674,1747579845721,"fUST",-36223.23803257,0.00015,2,"2025-05-18T14:50:45.721",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474676,1747579845733,"fUST",-2000.0,0.00015,2,"2025-05-18T14:50:45.733",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474678,1747579845746,"fUST",-1000.0,0.00015,2,"2025-05-18T14:50:45.746",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474679,1747579845759,"fUST",-247990.86656687,0.00015,2,"2025-05-18T14:50:45.759",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474681,1747579845776,"fUST",-160.0,0.00015,2,"2025-05-18T14:50:45.776",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474683,1747579845787,"fUST",-153.0,0.00015041,2,"2025-05-18T14:50:45.787",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474685,1747579845799,"fUST",-153.0,0.00015041,2,"2025-05-18T14:50:45.799",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474687,1747579845809,"fUST",-153.0,0.00015041,2,"2025-05-18T14:50:45.809",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474689,1747579845820,"fUST",-151.0,0.00015068,2,"2025-05-18T14:50:45.820",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474691,1747579845831,"fUST",-151.0,0.00015068,2,"2025-05-18T14:50:45.831",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474693,1747579845845,"fUST",-151.0,0.00015068,2,"2025-05-18T14:50:45.845",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474694,1747579845859,"fUST",-151.0,0.00015068,2,"2025-05-18T14:50:45.859",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474695,1747579845870,"fUST",-450.0,0.00015068,2,"2025-05-18T14:50:45.870",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474697,1747579845880,"fUST",-155.268986,0.00015068,2,"2025-05-18T14:50:45.880",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474699,1747579845891,"fUST",-155.268986,0.00015068,2,"2025-05-18T14:50:45.891",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474701,1747579845902,"fUST",-634.09,0.00015068,2,"2025-05-18T14:50:45.902",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474703,1747579845914,"fUST",-572.68,0.00015068,2,"2025-05-18T14:50:45.914",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474705,1747579845926,"fUST",-919.46,0.00015068,2,"2025-05-18T14:50:45.926",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474706,1747579845937,"fUST",-450.0,0.00015068,2,"2025-05-18T14:50:45.937",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474708,1747579845947,"fUST",-358.564294,0.00015068,2,"2025-05-18T14:50:45.947",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474710,1747579845958,"fUST",-358.564294,0.00015068,2,"2025-05-18T14:50:45.958",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474711,1747579845969,"fUST",-450.0,0.00015068,2,"2025-05-18T14:50:45.969",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474712,1747579845980,"fUST",-450.0,0.00015068,2,"2025-05-18T14:50:45.980",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474713,1747579845992,"fUST",-1803.91,0.00015068,2,"2025-05-18T14:50:45.992",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474714,1747579846004,"fUST",-1306.72,0.00015068,2,"2025-05-18T14:50:46.004",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474715,1747579846017,"fUST",-645.83,0.00015068,2,"2025-05-18T14:50:46.017",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474716,1747579846028,"fUST",-4149.33,0.00015068,2,"2025-05-18T14:50:46.028",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474717,1747579846041,"fUST",-450.0,0.00015068,2,"2025-05-18T14:50:46.041",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474718,1747579846052,"fUST",-1511.46,0.00015068,2,"2025-05-18T14:50:46.052",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474719,1747579846063,"fUST",-450.0,0.00015068,2,"2025-05-18T14:50:46.063",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474721,1747579846074,"fUST",-169.82164607,0.00015068,2,"2025-05-18T14:50:46.074",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474723,1747579846085,"fUST",-450.0,0.00015068,2,"2025-05-18T14:50:46.085",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474725,1747579846096,"fUST",-594.22,0.00015068,2,"2025-05-18T14:50:46.096",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474727,1747579846107,"fUST",-450.0,0.00015068,2,"2025-05-18T14:50:46.107",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474729,1747579846118,"fUST",-790.93,0.00015068,2,"2025-05-18T14:50:46.118",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474731,1747579846129,"fUST",-605.84,0.00015068,2,"2025-05-18T14:50:46.129",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474734,1747579846140,"fUST",-1310.29,0.00015068,2,"2025-05-18T14:50:46.140",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474736,1747579846152,"fUST",-286.52064899,0.00015112,2,"2025-05-18T14:50:46.152",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474738,1747579846162,"fUST",-490.730399,0.00015141,2,"2025-05-18T14:50:46.162",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474740,1747579846174,"fUST",-490.730399,0.00015141,2,"2025-05-18T14:50:46.174",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474742,1747579846185,"fUST",-455.025104,0.00015141,2,"2025-05-18T14:50:46.185",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474745,1747579846197,"fUST",-455.025104,0.00015141,2,"2025-05-18T14:50:46.197",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474747,1747579846208,"fUST",-3744.51631428,0.00015141,2,"2025-05-18T14:50:46.208",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474749,1747579846219,"fUST",-151.0,0.00015205,2,"2025-05-18T14:50:46.219",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474751,1747579846230,"fUST",-151.0,0.00015205,2,"2025-05-18T14:50:46.230",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474753,1747579846241,"fUST",-151.0,0.00015205,2,"2025-05-18T14:50:46.241",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474755,1747579846252,"fUST",-151.0,0.00015205,2,"2025-05-18T14:50:46.252",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474758,1747579846269,"fUST",-151.0,0.00015205,2,"2025-05-18T14:50:46.269",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474760,1747579846280,"fUST",-151.0,0.00015205,2,"2025-05-18T14:50:46.280",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474762,1747579846291,"fUST",-208.04388,0.00015205,2,"2025-05-18T14:50:46.291",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474764,1747579846305,"fUST",-208.04388,0.00015205,2,"2025-05-18T14:50:46.305",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474766,1747579846316,"fUST",-151.0,0.00015205,2,"2025-05-18T14:50:46.316",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474768,1747579846327,"fUST",-187.710025,0.00015205,2,"2025-05-18T14:50:46.327",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474771,1747579846338,"fUST",-187.710025,0.00015205,2,"2025-05-18T14:50:46.338",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474773,1747579846349,"fUST",-450.0,0.00015205,2,"2025-05-18T14:50:46.349",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474775,1747579846360,"fUST",-634.09,0.00015205,2,"2025-05-18T14:50:46.360",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474777,1747579846371,"fUST",-151.0,0.00015205,2,"2025-05-18T14:50:46.371",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474779,1747579846381,"fUST",-151.0,0.00015205,2,"2025-05-18T14:50:46.381",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474781,1747579846392,"fUST",-572.68,0.00015205,2,"2025-05-18T14:50:46.392",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474784,1747579846403,"fUST",-151.0,0.00015205,2,"2025-05-18T14:50:46.403",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474786,1747579846414,"fUST",-151.0,0.00015205,2,"2025-05-18T14:50:46.414",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474788,1747579846425,"fUST",-151.0,0.00015205,2,"2025-05-18T14:50:46.425",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474790,1747579846437,"fUST",-151.0,0.00015205,2,"2025-05-18T14:50:46.437",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474792,1747579846449,"fUST",-260.0082649,0.00015205,2,"2025-05-18T14:50:46.449",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474795,1747579846462,"fUST",-919.46,0.00015205,2,"2025-05-18T14:50:46.462",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474797,1747579846474,"fUST",-450.0,0.00015205,2,"2025-05-18T14:50:46.474",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474799,1747579846485,"fUST",-450.0,0.00015205,2,"2025-05-18T14:50:46.485",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474801,1747579846497,"fUST",-450.0,0.00015205,2,"2025-05-18T14:50:46.497",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474804,1747579846508,"fUST",-1803.91,0.00015205,2,"2025-05-18T14:50:46.508",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474806,1747579846525,"fUST",-1306.72,0.00015205,2,"2025-05-18T14:50:46.525",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474808,1747579846537,"fUST",-229.46059,0.00015205,2,"2025-05-18T14:50:46.537",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474811,1747579846551,"fUST",-229.46059,0.00015205,2,"2025-05-18T14:50:46.551",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474813,1747579846562,"fUST",-229.46059,0.00015205,2,"2025-05-18T14:50:46.562",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474815,1747579846573,"fUST",-229.4606,0.00015205,2,"2025-05-18T14:50:46.573",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474817,1747579846583,"fUST",-645.83,0.00015205,2,"2025-05-18T14:50:46.583",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474819,1747579846592,"fUST",-4149.33,0.00015205,2,"2025-05-18T14:50:46.592",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474821,1747579846602,"fUST",-450.0,0.00015205,2,"2025-05-18T14:50:46.602",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474823,1747579846612,"fUST",-1511.46,0.00015205,2,"2025-05-18T14:50:46.612",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474825,1747579846623,"fUST",-450.0,0.00015205,2,"2025-05-18T14:50:46.623",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474827,1747579846633,"fUST",-450.0,0.00015205,2,"2025-05-18T14:50:46.633",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474829,1747579846643,"fUST",-594.22,0.00015205,2,"2025-05-18T14:50:46.643",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474831,1747579846652,"fUST",-450.0,0.00015205,2,"2025-05-18T14:50:46.652",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474833,1747579846661,"fUST",-790.93,0.00015205,2,"2025-05-18T14:50:46.661",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474835,1747579846671,"fUST",-605.84,0.00015205,2,"2025-05-18T14:50:46.671",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474837,1747579846680,"fUST",-1310.29,0.00015205,2,"2025-05-18T14:50:46.680",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474839,1747579846690,"fUST",-2794.8295457,0.00015223,2,"2025-05-18T14:50:46.690",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474841,1747579846699,"fUST",-465.18206989,0.00015342,2,"2025-05-18T14:50:46.699",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474843,1747579846708,"fUST",-155.268986,0.00015342,2,"2025-05-18T14:50:46.708",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474846,1747579846718,"fUST",-155.268986,0.00015342,2,"2025-05-18T14:50:46.718",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474848,1747579846727,"fUST",-634.09,0.00015342,2,"2025-05-18T14:50:46.727",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474849,1747579846737,"fUST",-572.68,0.00015342,2,"2025-05-18T14:50:46.737",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474852,1747579846746,"fUST",-919.46,0.00015342,2,"2025-05-18T14:50:46.746",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474854,1747579846756,"fUST",-450.0,0.00015342,2,"2025-05-18T14:50:46.756",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474856,1747579846769,"fUST",-358.564294,0.00015342,2,"2025-05-18T14:50:46.769",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474858,1747579846778,"fUST",-358.564294,0.00015342,2,"2025-05-18T14:50:46.778",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474860,1747579846787,"fUST",-450.0,0.00015342,2,"2025-05-18T14:50:46.787",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474862,1747579846797,"fUST",-450.0,0.00015342,2,"2025-05-18T14:50:46.797",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474864,1747579846806,"fUST",-1803.91,0.00015342,2,"2025-05-18T14:50:46.806",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474885,1747579846998,"fUST",-1306.72,0.00015342,2,"2025-05-18T14:50:46.998",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474888,1747579847020,"fUST",-645.83,0.00015342,2,"2025-05-18T14:50:47.020",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474890,1747579847032,"fUST",-4149.33,0.00015342,2,"2025-05-18T14:50:47.032",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474892,1747579847041,"fUST",-450.0,0.00015342,2,"2025-05-18T14:50:47.041",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474894,1747579847050,"fUST",-1206.3896526,0.00015342,2,"2025-05-18T14:50:47.050",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474899,1747579847086,"fUST",-1269.08,0.00014246,2,"2025-05-18T14:50:47.086",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474901,1747579847095,"fUST",-305.0703474,0.00015342,2,"2025-05-18T14:50:47.095",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474903,1747579847104,"fUST",-291.79662616,0.00015342,2,"2025-05-18T14:50:47.104",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474905,1747579847113,"fUST",-450.0,0.00015342,2,"2025-05-18T14:50:47.113",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474907,1747579847123,"fUST",-594.22,0.00015342,2,"2025-05-18T14:50:47.123",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474909,1747579847132,"fUST",-450.0,0.00015342,2,"2025-05-18T14:50:47.132",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474911,1747579847141,"fUST",-790.93,0.00015342,2,"2025-05-18T14:50:47.141",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474913,1747579847150,"fUST",-605.84,0.00015342,2,"2025-05-18T14:50:47.150",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474915,1747579847159,"fUST",-1310.29,0.00015342,2,"2025-05-18T14:50:47.159",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474917,1747579847168,"fUST",-180.0,0.0001547,2,"2025-05-18T14:50:47.168",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474919,1747579847178,"fUST",-151.0,0.00015479,2,"2025-05-18T14:50:47.178",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474921,1747579847187,"fUST",-151.0,0.00015479,2,"2025-05-18T14:50:47.187",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474923,1747579847196,"fUST",-208.489906,0.00015479,2,"2025-05-18T14:50:47.196",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474925,1747579847205,"fUST",-183.128104,0.00015479,2,"2025-05-18T14:50:47.205",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474927,1747579847214,"fUST",-151.0,0.00015479,2,"2025-05-18T14:50:47.214",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474929,1747579847224,"fUST",-151.0,0.00015479,2,"2025-05-18T14:50:47.224",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474931,1747579847233,"fUST",-151.0,0.00015479,2,"2025-05-18T14:50:47.233",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474933,1747579847242,"fUST",-187.710025,0.00015479,2,"2025-05-18T14:50:47.242",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474935,1747579847252,"fUST",-187.710025,0.00015479,2,"2025-05-18T14:50:47.252",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474937,1747579847261,"fUST",-490.730399,0.00015479,2,"2025-05-18T14:50:47.261",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474939,1747579847274,"fUST",-490.730399,0.00015479,2,"2025-05-18T14:50:47.274",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474941,1747579847284,"fUST",-455.025104,0.00015479,2,"2025-05-18T14:50:47.284",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474943,1747579847294,"fUST",-455.025104,0.00015479,2,"2025-05-18T14:50:47.294",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474945,1747579847303,"fUST",-634.09,0.00015479,2,"2025-05-18T14:50:47.303",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474947,1747579847313,"fUST",-572.68,0.00015479,2,"2025-05-18T14:50:47.313",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474949,1747579847322,"fUST",-919.46,0.00015479,2,"2025-05-18T14:50:47.322",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474951,1747579847332,"fUST",-450.0,0.00015479,2,"2025-05-18T14:50:47.332",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474953,1747579847342,"fUST",-450.0,0.00015479,2,"2025-05-18T14:50:47.342",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474955,1747579847351,"fUST",-450.0,0.00015479,2,"2025-05-18T14:50:47.351",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474957,1747579847360,"fUST",-1803.91,0.00015479,2,"2025-05-18T14:50:47.360",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474959,1747579847370,"fUST",-1306.72,0.00015479,2,"2025-05-18T14:50:47.370",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474961,1747579847379,"fUST",-645.83,0.00015479,2,"2025-05-18T14:50:47.379",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474963,1747579847388,"fUST",-4149.33,0.00015479,2,"2025-05-18T14:50:47.388",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474965,1747579847397,"fUST",-450.0,0.00015479,2,"2025-05-18T14:50:47.397",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474967,1747579847407,"fUST",-1511.46,0.00015479,2,"2025-05-18T14:50:47.407",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474969,1747579847416,"fUST",-450.0,0.00015479,2,"2025-05-18T14:50:47.416",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474971,1747579847425,"fUST",-594.22,0.00015479,2,"2025-05-18T14:50:47.425",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474973,1747579847434,"fUST",-450.0,0.00015479,2,"2025-05-18T14:50:47.434",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474975,1747579847443,"fUST",-790.93,0.00015479,2,"2025-05-18T14:50:47.443",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474977,1747579847453,"fUST",-605.84,0.00015479,2,"2025-05-18T14:50:47.453",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474979,1747579847462,"fUST",-1310.29,0.00015479,2,"2025-05-18T14:50:47.462",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474981,1747579847471,"fUST",-1136.39803199,0.00015479,2,"2025-05-18T14:50:47.471",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474983,1747579847481,"fUST",-1000.0,0.00015521,2,"2025-05-18T14:50:47.481",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474985,1747579847490,"fUST",-1000.0,0.00015521,2,"2025-05-18T14:50:47.490",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474987,1747579847500,"fUST",-500.0,0.00015521,2,"2025-05-18T14:50:47.500",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474989,1747579847509,"fUST",-500.0,0.00015521,2,"2025-05-18T14:50:47.509",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474991,1747579847520,"fUST",-503.10517284,0.00015521,2,"2025-05-18T14:50:47.520",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474993,1747579847529,"fUST",-1000.0,0.00015521,2,"2025-05-18T14:50:47.529",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474995,1747579847540,"fUST",-500.0,0.00015521,2,"2025-05-18T14:50:47.540",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474997,1747579847551,"fUST",-503.02853215,0.00015521,2,"2025-05-18T14:50:47.551",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361474999,1747579847561,"fUST",-1000.0,0.00015521,2,"2025-05-18T14:50:47.561",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475001,1747579847570,"fUST",-151.63523759,0.00015526,2,"2025-05-18T14:50:47.570",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475003,1747579847579,"fUST",-215.0738,0.00015526,2,"2025-05-18T14:50:47.579",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475005,1747579847588,"fUST",-823.0,0.00015555,2,"2025-05-18T14:50:47.588",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475008,1747579847597,"fUST",-3744.51631428,0.0001559,2,"2025-05-18T14:50:47.597",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475010,1747579847607,"fUST",-208.04388,0.0001559,2,"2025-05-18T14:50:47.607",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475011,1747579847616,"fUST",-208.04388,0.0001559,2,"2025-05-18T14:50:47.616",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475014,1747579847626,"fUST",-1696.03087874,0.00015595,2,"2025-05-18T14:50:47.626",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475016,1747579847635,"fUST",-151.0,0.000156,2,"2025-05-18T14:50:47.635",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475018,1747579847645,"fUST",-151.0,0.00015616,2,"2025-05-18T14:50:47.645",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475020,1747579847655,"fUST",-151.0,0.00015616,2,"2025-05-18T14:50:47.655",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475022,1747579847664,"fUST",-151.0,0.00015616,2,"2025-05-18T14:50:47.664",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475024,1747579847672,"fUST",-151.0,0.00015616,2,"2025-05-18T14:50:47.672",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475026,1747579847682,"fUST",-155.268986,0.00015616,2,"2025-05-18T14:50:47.682",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475028,1747579847691,"fUST",-155.268986,0.00015616,2,"2025-05-18T14:50:47.691",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475030,1747579847700,"fUST",-634.09,0.00015616,2,"2025-05-18T14:50:47.700",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475032,1747579847708,"fUST",-572.68,0.00015616,2,"2025-05-18T14:50:47.708",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475034,1747579847718,"fUST",-919.46,0.00015616,2,"2025-05-18T14:50:47.718",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475036,1747579847727,"fUST",-450.0,0.00015616,2,"2025-05-18T14:50:47.727",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475038,1747579847736,"fUST",-450.0,0.00015616,2,"2025-05-18T14:50:47.736",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475040,1747579847746,"fUST",-450.0,0.00015616,2,"2025-05-18T14:50:47.746",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475042,1747579847755,"fUST",-1803.91,0.00015616,2,"2025-05-18T14:50:47.755",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475044,1747579847766,"fUST",-1306.72,0.00015616,2,"2025-05-18T14:50:47.766",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475046,1747579847775,"fUST",-645.83,0.00015616,2,"2025-05-18T14:50:47.775",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475048,1747579847784,"fUST",-4149.33,0.00015616,2,"2025-05-18T14:50:47.784",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475050,1747579847793,"fUST",-450.0,0.00015616,2,"2025-05-18T14:50:47.793",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475052,1747579847803,"fUST",-1511.46,0.00015616,2,"2025-05-18T14:50:47.803",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475054,1747579847812,"fUST",-450.0,0.00015616,2,"2025-05-18T14:50:47.812",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475056,1747579847820,"fUST",-594.22,0.00015616,2,"2025-05-18T14:50:47.820",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475058,1747579847829,"fUST",-450.0,0.00015616,2,"2025-05-18T14:50:47.829",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475060,1747579847839,"fUST",-790.93,0.00015616,2,"2025-05-18T14:50:47.839",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475062,1747579847848,"fUST",-605.84,0.00015616,2,"2025-05-18T14:50:47.848",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475064,1747579847857,"fUST",-1310.29,0.00015616,2,"2025-05-18T14:50:47.857",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475066,1747579847867,"fUST",-4212.91042806,0.00015731,2,"2025-05-18T14:50:47.867",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475068,1747579847876,"fUST",-151.0,0.00015753,2,"2025-05-18T14:50:47.876",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475070,1747579847885,"fUST",-151.0,0.00015753,2,"2025-05-18T14:50:47.885",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475072,1747579847895,"fUST",-151.0,0.00015753,2,"2025-05-18T14:50:47.895",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475074,1747579847904,"fUST",-252.88147,0.00015753,2,"2025-05-18T14:50:47.904",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475076,1747579847913,"fUST",-490.730399,0.00015753,2,"2025-05-18T14:50:47.913",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475078,1747579847923,"fUST",-490.730399,0.00015753,2,"2025-05-18T14:50:47.923",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475080,1747579847932,"fUST",-455.025104,0.00015753,2,"2025-05-18T14:50:47.932",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475082,1747579847942,"fUST",-455.025104,0.00015753,2,"2025-05-18T14:50:47.942",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475084,1747579847951,"fUST",-634.09,0.00015753,2,"2025-05-18T14:50:47.951",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475086,1747579847960,"fUST",-572.68,0.00015753,2,"2025-05-18T14:50:47.960",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475088,1747579847969,"fUST",-919.46,0.00015753,2,"2025-05-18T14:50:47.969",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475090,1747579847978,"fUST",-450.0,0.00015753,2,"2025-05-18T14:50:47.978",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475092,1747579847987,"fUST",-358.564294,0.00015753,2,"2025-05-18T14:50:47.987",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475094,1747579847997,"fUST",-358.564294,0.00015753,2,"2025-05-18T14:50:47.997",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475096,1747579848006,"fUST",-450.0,0.00015753,2,"2025-05-18T14:50:48.006",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475098,1747579848018,"fUST",-450.0,0.00015753,2,"2025-05-18T14:50:48.018",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475100,1747579848027,"fUST",-1803.91,0.00015753,2,"2025-05-18T14:50:48.027",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475102,1747579848036,"fUST",-1306.72,0.00015753,2,"2025-05-18T14:50:48.036",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475104,1747579848046,"fUST",-645.83,0.00015753,2,"2025-05-18T14:50:48.046",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475106,1747579848055,"fUST",-4149.33,0.00015753,2,"2025-05-18T14:50:48.055",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475108,1747579848064,"fUST",-450.0,0.00015753,2,"2025-05-18T14:50:48.064",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475110,1747579848073,"fUST",-1511.46,0.00015753,2,"2025-05-18T14:50:48.073",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475112,1747579848082,"fUST",-450.0,0.00015753,2,"2025-05-18T14:50:48.082",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475114,1747579848092,"fUST",-594.22,0.00015753,2,"2025-05-18T14:50:48.092",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475116,1747579848101,"fUST",-450.0,0.00015753,2,"2025-05-18T14:50:48.101",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475118,1747579848109,"fUST",-790.93,0.00015753,2,"2025-05-18T14:50:48.109",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475120,1747579848119,"fUST",-605.84,0.00015753,2,"2025-05-18T14:50:48.119",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475122,1747579848128,"fUST",-1310.29,0.00015753,2,"2025-05-18T14:50:48.128",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475124,1747579848137,"fUST",-151.0,0.00015813,2,"2025-05-18T14:50:48.137",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475126,1747579848147,"fUST",-187.710025,0.00015813,2,"2025-05-18T14:50:48.147",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475128,1747579848156,"fUST",-187.710025,0.00015813,2,"2025-05-18T14:50:48.156",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475129,1747579848165,"fUST",-153.0,0.00015863,2,"2025-05-18T14:50:48.165",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475131,1747579848175,"fUST",-153.0,0.00015863,2,"2025-05-18T14:50:48.175",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475134,1747579848184,"fUST",-153.0,0.00015863,2,"2025-05-18T14:50:48.184",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475136,1747579848193,"fUST",-153.0,0.00015863,2,"2025-05-18T14:50:48.193",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475137,1747579848203,"fUST",-153.0,0.00015863,2,"2025-05-18T14:50:48.203",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475139,1747579848212,"fUST",-153.0,0.00015863,2,"2025-05-18T14:50:48.212",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475142,1747579848223,"fUST",-153.0,0.00015863,2,"2025-05-18T14:50:48.223",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475144,1747579848233,"fUST",-153.0,0.00015863,2,"2025-05-18T14:50:48.233",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475146,1747579848243,"fUST",-634.09,0.0001589,2,"2025-05-18T14:50:48.243",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475147,1747579848253,"fUST",-572.68,0.0001589,2,"2025-05-18T14:50:48.253",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475149,1747579848266,"fUST",-919.46,0.0001589,2,"2025-05-18T14:50:48.266",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475151,1747579848276,"fUST",-423.7929398,0.0001589,2,"2025-05-18T14:50:48.276",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475154,1747579848286,"fUST",-450.0,0.0001589,2,"2025-05-18T14:50:48.286",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475156,1747579848296,"fUST",-450.0,0.0001589,2,"2025-05-18T14:50:48.296",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475158,1747579848305,"fUST",-1803.91,0.0001589,2,"2025-05-18T14:50:48.305",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475160,1747579848314,"fUST",-1306.72,0.0001589,2,"2025-05-18T14:50:48.314",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475161,1747579848323,"fUST",-645.83,0.0001589,2,"2025-05-18T14:50:48.323",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475164,1747579848333,"fUST",-4149.33,0.0001589,2,"2025-05-18T14:50:48.333",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475166,1747579848342,"fUST",-450.0,0.0001589,2,"2025-05-18T14:50:48.342",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475167,1747579848353,"fUST",-1511.46,0.0001589,2,"2025-05-18T14:50:48.353",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475170,1747579848362,"fUST",-450.0,0.0001589,2,"2025-05-18T14:50:48.362",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475172,1747579848372,"fUST",-594.22,0.0001589,2,"2025-05-18T14:50:48.372",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475173,1747579848382,"fUST",-450.0,0.0001589,2,"2025-05-18T14:50:48.382",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475176,1747579848391,"fUST",-790.93,0.0001589,2,"2025-05-18T14:50:48.391",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475178,1747579848400,"fUST",-605.84,0.0001589,2,"2025-05-18T14:50:48.400",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475180,1747579848409,"fUST",-1310.29,0.0001589,2,"2025-05-18T14:50:48.409",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475182,1747579848419,"fUST",-165.57510188,0.000159,2,"2025-05-18T14:50:48.419",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475183,1747579848428,"fUST",-2000.0,0.00016,2,"2025-05-18T14:50:48.428",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475186,1747579848438,"fUST",-1000.0,0.00016,3,"2025-05-18T14:50:48.438",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475187,1747579848448,"fUST",-151.0,0.00016,2,"2025-05-18T14:50:48.448",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475190,1747579848458,"fUST",-151.0,0.00016027,2,"2025-05-18T14:50:48.458",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475192,1747579848467,"fUST",-161.318608,0.00016027,2,"2025-05-18T14:50:48.467",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475194,1747579848476,"fUST",-151.0,0.00016027,2,"2025-05-18T14:50:48.476",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475195,1747579848486,"fUST",-151.0,0.00016027,2,"2025-05-18T14:50:48.486",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475198,1747579848495,"fUST",-208.04388,0.00016027,2,"2025-05-18T14:50:48.495",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475199,1747579848505,"fUST",-208.04388,0.00016027,2,"2025-05-18T14:50:48.505",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475202,1747579848516,"fUST",-490.730399,0.00016027,2,"2025-05-18T14:50:48.516",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475203,1747579848526,"fUST",-490.730399,0.00016027,2,"2025-05-18T14:50:48.526",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475206,1747579848536,"fUST",-455.025104,0.00016027,2,"2025-05-18T14:50:48.536",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475208,1747579848549,"fUST",-455.025104,0.00016027,2,"2025-05-18T14:50:48.549",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475209,1747579848559,"fUST",-155.268986,0.00016027,2,"2025-05-18T14:50:48.559",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475210,1747579848568,"fUST",-155.268986,0.00016027,2,"2025-05-18T14:50:48.568",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475211,1747579848576,"fUST",-634.09,0.00016027,2,"2025-05-18T14:50:48.576",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475212,1747579848586,"fUST",-572.68,0.00016027,2,"2025-05-18T14:50:48.586",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475213,1747579848595,"fUST",-919.46,0.00016027,2,"2025-05-18T14:50:48.595",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475214,1747579848604,"fUST",-358.564294,0.00016027,2,"2025-05-18T14:50:48.604",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475215,1747579848613,"fUST",-358.564292,0.00016027,2,"2025-05-18T14:50:48.613",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475216,1747579848624,"fUST",-450.0,0.00016027,2,"2025-05-18T14:50:48.624",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475217,1747579848634,"fUST",-450.0,0.00016027,2,"2025-05-18T14:50:48.634",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475218,1747579848643,"fUST",-1803.91,0.00016027,2,"2025-05-18T14:50:48.643",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475219,1747579848652,"fUST",-1306.72,0.00016027,2,"2025-05-18T14:50:48.652",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475220,1747579848662,"fUST",-645.83,0.00016027,2,"2025-05-18T14:50:48.662",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475221,1747579848671,"fUST",-4149.33,0.00016027,2,"2025-05-18T14:50:48.671",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475222,1747579848681,"fUST",-450.0,0.00016027,2,"2025-05-18T14:50:48.681",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475223,1747579848690,"fUST",-1511.46,0.00016027,2,"2025-05-18T14:50:48.690",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475224,1747579848701,"fUST",-450.0,0.00016027,2,"2025-05-18T14:50:48.701",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475225,1747579848710,"fUST",-594.22,0.00016027,2,"2025-05-18T14:50:48.710",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475226,1747579848720,"fUST",-450.0,0.00016027,2,"2025-05-18T14:50:48.720",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475227,1747579848730,"fUST",-790.93,0.00016027,2,"2025-05-18T14:50:48.730",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475228,1747579848740,"fUST",-605.84,0.00016027,2,"2025-05-18T14:50:48.740",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475229,1747579848749,"fUST",-1310.29,0.00016027,2,"2025-05-18T14:50:48.749",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475230,1747579848760,"fUST",-151.0,0.0001603,2,"2025-05-18T14:50:48.760",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475232,1747579848772,"fUST",-3744.51631428,0.00016038,2,"2025-05-18T14:50:48.772",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475235,1747579848782,"fUST",-151.0,0.00016038,2,"2025-05-18T14:50:48.782",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475236,1747579848792,"fUST",-151.0,0.00016038,2,"2025-05-18T14:50:48.792",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475238,1747579848802,"fUST",-1500.0,0.00016068,2,"2025-05-18T14:50:48.802",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475240,1747579848811,"fUST",-1500.0,0.00016068,2,"2025-05-18T14:50:48.811",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475242,1747579848821,"fUST",-151.0,0.00016164,2,"2025-05-18T14:50:48.821",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475244,1747579848830,"fUST",-187.710025,0.00016164,2,"2025-05-18T14:50:48.830",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475247,1747579848840,"fUST",-187.710025,0.00016164,2,"2025-05-18T14:50:48.840",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475249,1747579848850,"fUST",-634.09,0.00016164,2,"2025-05-18T14:50:48.850",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475251,1747579848859,"fUST",-572.68,0.00016164,2,"2025-05-18T14:50:48.859",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475252,1747579848868,"fUST",-919.46,0.00016164,2,"2025-05-18T14:50:48.868",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475254,1747579848878,"fUST",-450.0,0.00016164,2,"2025-05-18T14:50:48.878",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475256,1747579848888,"fUST",-450.0,0.00016164,2,"2025-05-18T14:50:48.888",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475258,1747579848897,"fUST",-1803.91,0.00016164,2,"2025-05-18T14:50:48.897",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475261,1747579848907,"fUST",-1306.72,0.00016164,2,"2025-05-18T14:50:48.907",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475262,1747579848917,"fUST",-645.83,0.00016164,2,"2025-05-18T14:50:48.917",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475264,1747579848926,"fUST",-4149.33,0.00016164,2,"2025-05-18T14:50:48.926",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475266,1747579848936,"fUST",-450.0,0.00016164,2,"2025-05-18T14:50:48.936",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475269,1747579848946,"fUST",-1511.46,0.00016164,2,"2025-05-18T14:50:48.946",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475271,1747579848955,"fUST",-327.70189511,0.00016164,2,"2025-05-18T14:50:48.955",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475272,1747579848965,"fUST",-594.22,0.00016164,2,"2025-05-18T14:50:48.965",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475274,1747579848974,"fUST",-450.0,0.00016164,2,"2025-05-18T14:50:48.974",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475276,1747579848983,"fUST",-790.93,0.00016164,2,"2025-05-18T14:50:48.983",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475278,1747579848992,"fUST",-605.84,0.00016164,2,"2025-05-18T14:50:48.992",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475280,1747579849002,"fUST",-500.0,0.00016164,2,"2025-05-18T14:50:49.002",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475282,1747579849011,"fUST",-500.0,0.00016164,2,"2025-05-18T14:50:49.011",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475284,1747579849023,"fUST",-500.0,0.00016164,2,"2025-05-18T14:50:49.023",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475286,1747579849032,"fUST",-500.0,0.00016164,2,"2025-05-18T14:50:49.032",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475288,1747579849042,"fUST",-426.28436894,0.00016164,2,"2025-05-18T14:50:49.042",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475290,1747579849051,"fUST",-500.0,0.00016164,2,"2025-05-18T14:50:49.051",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475292,1747579849061,"fUST",-500.0,0.00016164,2,"2025-05-18T14:50:49.061",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475294,1747579849069,"fUST",-500.0,0.00016164,2,"2025-05-18T14:50:49.069",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475296,1747579849078,"fUST",-500.0,0.00016164,2,"2025-05-18T14:50:49.078",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475298,1747579849088,"fUST",-500.0,0.00016164,2,"2025-05-18T14:50:49.088",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475300,1747579849097,"fUST",-1310.29,0.00016164,2,"2025-05-18T14:50:49.097",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475302,1747579849106,"fUST",-549.345,0.00016219,2,"2025-05-18T14:50:49.106",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475304,1747579849116,"fUST",-490.730399,0.00016301,2,"2025-05-18T14:50:49.116",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475306,1747579849126,"fUST",-490.730405,0.00016301,2,"2025-05-18T14:50:49.126",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475308,1747579849135,"fUST",-455.025104,0.00016301,2,"2025-05-18T14:50:49.135",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475310,1747579849144,"fUST",-455.025104,0.00016301,2,"2025-05-18T14:50:49.144",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475312,1747579849154,"fUST",-155.268986,0.00016301,2,"2025-05-18T14:50:49.154",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475314,1747579849164,"fUST",-155.268994,0.00016301,2,"2025-05-18T14:50:49.164",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475316,1747579849174,"fUST",-634.09,0.00016301,2,"2025-05-18T14:50:49.174",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475318,1747579849183,"fUST",-572.68,0.00016301,2,"2025-05-18T14:50:49.183",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475320,1747579849192,"fUST",-919.46,0.00016301,2,"2025-05-18T14:50:49.192",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475322,1747579849201,"fUST",-450.0,0.00016301,2,"2025-05-18T14:50:49.201",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475324,1747579849211,"fUST",-450.0,0.00016301,2,"2025-05-18T14:50:49.211",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475326,1747579849221,"fUST",-1803.91,0.00016301,2,"2025-05-18T14:50:49.221",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475328,1747579849231,"fUST",-1306.72,0.00016301,2,"2025-05-18T14:50:49.231",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475330,1747579849240,"fUST",-645.83,0.00016301,2,"2025-05-18T14:50:49.240",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475332,1747579849250,"fUST",-4149.33,0.00016301,2,"2025-05-18T14:50:49.250",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475334,1747579849260,"fUST",-450.0,0.00016301,2,"2025-05-18T14:50:49.260",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475336,1747579849272,"fUST",-1511.46,0.00016301,2,"2025-05-18T14:50:49.272",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475338,1747579849282,"fUST",-594.22,0.00016301,2,"2025-05-18T14:50:49.282",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475340,1747579849291,"fUST",-450.0,0.00016301,2,"2025-05-18T14:50:49.291",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475342,1747579849301,"fUST",-790.93,0.00016301,2,"2025-05-18T14:50:49.301",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475344,1747579849310,"fUST",-605.84,0.00016301,2,"2025-05-18T14:50:49.310",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475346,1747579849319,"fUST",-1310.29,0.00016301,2,"2025-05-18T14:50:49.319",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475348,1747579849328,"fUST",-1000.0,0.00016371,5,"2025-05-18T14:50:49.328",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475350,1747579849338,"fUST",-151.0,0.00016438,2,"2025-05-18T14:50:49.338",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475352,1747579849348,"fUST",-151.0,0.00016438,2,"2025-05-18T14:50:49.348",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475354,1747579849358,"fUST",-232.103503,0.00016438,2,"2025-05-18T14:50:49.358",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475356,1747579849368,"fUST",-151.0,0.00016438,2,"2025-05-18T14:50:49.368",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475357,1747579849378,"fUST",-151.0,0.00016438,2,"2025-05-18T14:50:49.378",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475359,1747579849388,"fUST",-208.04388,0.00016438,2,"2025-05-18T14:50:49.388",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475361,1747579849398,"fUST",-208.04388,0.00016438,2,"2025-05-18T14:50:49.398",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475363,1747579849407,"fUST",-151.0,0.00016438,2,"2025-05-18T14:50:49.407",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475365,1747579849416,"fUST",-187.710025,0.00016438,2,"2025-05-18T14:50:49.416",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475367,1747579849426,"fUST",-187.710025,0.00016438,2,"2025-05-18T14:50:49.426",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475369,1747579849435,"fUST",-634.09,0.00016438,2,"2025-05-18T14:50:49.435",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475371,1747579849445,"fUST",-572.68,0.00016438,2,"2025-05-18T14:50:49.445",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475373,1747579849455,"fUST",-919.46,0.00016438,2,"2025-05-18T14:50:49.455",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475375,1747579849465,"fUST",-450.0,0.00016438,2,"2025-05-18T14:50:49.465",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475377,1747579849474,"fUST",-450.0,0.00016438,2,"2025-05-18T14:50:49.474",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475379,1747579849484,"fUST",-1803.91,0.00016438,2,"2025-05-18T14:50:49.484",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475381,1747579849494,"fUST",-1306.72,0.00016438,2,"2025-05-18T14:50:49.494",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475383,1747579849503,"fUST",-645.83,0.00016438,2,"2025-05-18T14:50:49.503",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475385,1747579849513,"fUST",-4149.33,0.00016438,2,"2025-05-18T14:50:49.513",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475388,1747579849524,"fUST",-450.0,0.00016438,2,"2025-05-18T14:50:49.524",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475389,1747579849534,"fUST",-1511.46,0.00016438,2,"2025-05-18T14:50:49.534",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475392,1747579849549,"fUST",-594.22,0.00016438,2,"2025-05-18T14:50:49.549",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475394,1747579849560,"fUST",-500.0,0.00016438,2,"2025-05-18T14:50:49.560",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475395,1747579849569,"fUST",-450.0,0.00016438,2,"2025-05-18T14:50:49.569",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475397,1747579849579,"fUST",-790.93,0.00016438,2,"2025-05-18T14:50:49.579",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475400,1747579849589,"fUST",-605.84,0.00016438,2,"2025-05-18T14:50:49.589",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475402,1747579849598,"fUST",-1310.29,0.00016438,2,"2025-05-18T14:50:49.598",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475403,1747579849607,"fUST",-151.0,0.00016438,2,"2025-05-18T14:50:49.607",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475405,1747579849616,"fUST",-151.0,0.00016438,2,"2025-05-18T14:50:49.616",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475407,1747579849628,"fUST",-151.0,0.00016438,2,"2025-05-18T14:50:49.628",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475410,1747579849637,"fUST",-257.641941,0.00016438,2,"2025-05-18T14:50:49.637",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475412,1747579849646,"fUST",-338.75689,0.00016438,2,"2025-05-18T14:50:49.646",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475414,1747579849656,"fUST",-338.75689,0.00016438,2,"2025-05-18T14:50:49.656",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475416,1747579849666,"fUST",-338.75689,0.00016438,2,"2025-05-18T14:50:49.666",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475418,1747579849676,"fUST",-338.75689,0.00016438,2,"2025-05-18T14:50:49.676",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475420,1747579849686,"fUST",-338.75689,0.00016438,2,"2025-05-18T14:50:49.686",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475422,1747579849695,"fUST",-338.75689,0.00016438,2,"2025-05-18T14:50:49.695",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475424,1747579849704,"fUST",-338.75689,0.00016438,2,"2025-05-18T14:50:49.704",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475426,1747579849714,"fUST",-338.75689,0.00016438,2,"2025-05-18T14:50:49.714",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475428,1747579849723,"fUST",-338.75689,0.00016438,2,"2025-05-18T14:50:49.723",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475430,1747579849732,"fUST",-338.75689,0.00016438,2,"2025-05-18T14:50:49.732",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475432,1747579849741,"fUST",-338.75689,0.00016438,2,"2025-05-18T14:50:49.741",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475434,1747579849751,"fUST",-338.75689,0.00016438,2,"2025-05-18T14:50:49.751",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475436,1747579849760,"fUST",-338.75689,0.00016438,2,"2025-05-18T14:50:49.760",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475438,1747579849774,"fUST",-338.75689,0.00016438,2,"2025-05-18T14:50:49.774",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475440,1747579849784,"fUST",-338.75689,0.00016438,2,"2025-05-18T14:50:49.784",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475442,1747579849793,"fUST",-338.75689,0.00016438,2,"2025-05-18T14:50:49.793",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475444,1747579849802,"fUST",-338.75689,0.00016438,2,"2025-05-18T14:50:49.802",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475446,1747579849811,"fUST",-338.75689,0.00016438,2,"2025-05-18T14:50:49.811",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475448,1747579849820,"fUST",-338.75689,0.00016438,2,"2025-05-18T14:50:49.820",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475450,1747579849829,"fUST",-338.756899,0.00016438,2,"2025-05-18T14:50:49.829",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475451,1747579849839,"fUST",-236.535339,0.00016438,2,"2025-05-18T14:50:49.839",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475453,1747579849849,"fUST",-3744.51631428,0.00016486,2,"2025-05-18T14:50:49.849",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475455,1747579849859,"fUST",-3000.0,0.000165,2,"2025-05-18T14:50:49.859",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475458,1747579849870,"fUST",-634.09,0.00016575,2,"2025-05-18T14:50:49.870",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475459,1747579849880,"fUST",-572.68,0.00016575,2,"2025-05-18T14:50:49.880",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475462,1747579849889,"fUST",-919.46,0.00016575,2,"2025-05-18T14:50:49.889",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475464,1747579849899,"fUST",-450.0,0.00016575,2,"2025-05-18T14:50:49.899",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475466,1747579849909,"fUST",-450.0,0.00016575,2,"2025-05-18T14:50:49.909",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475468,1747579849919,"fUST",-1803.91,0.00016575,2,"2025-05-18T14:50:49.919",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475470,1747579849928,"fUST",-1306.72,0.00016575,2,"2025-05-18T14:50:49.928",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475472,1747579849937,"fUST",-645.83,0.00016575,2,"2025-05-18T14:50:49.937",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475474,1747579849946,"fUST",-4149.33,0.00016575,2,"2025-05-18T14:50:49.946",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475475,1747579849955,"fUST",-450.0,0.00016575,2,"2025-05-18T14:50:49.955",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475477,1747579849964,"fUST",-1511.46,0.00016575,2,"2025-05-18T14:50:49.964",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475479,1747579849975,"fUST",-594.22,0.00016575,2,"2025-05-18T14:50:49.975",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475482,1747579849985,"fUST",-217.72593405,0.00016575,2,"2025-05-18T14:50:49.985",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475484,1747579849995,"fUST",-790.93,0.00016575,2,"2025-05-18T14:50:49.995",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475485,1747579850004,"fUST",-605.84,0.00016575,2,"2025-05-18T14:50:50.004",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475487,1747579850013,"fUST",-1310.29,0.00016575,2,"2025-05-18T14:50:50.013",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475502,1747579850137,"fUST",-547.742,0.00016602,2,"2025-05-18T14:50:50.137",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475504,1747579850147,"fUST",-2246.865,0.00016602,2,"2025-05-18T14:50:50.147",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475505,1747579850156,"fUST",-709.093,0.00016602,2,"2025-05-18T14:50:50.156",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475508,1747579850165,"fUST",-500.0,0.00016616,2,"2025-05-18T14:50:50.165",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475510,1747579850175,"fUST",-153.0,0.00016685,2,"2025-05-18T14:50:50.175",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475512,1747579850184,"fUST",-153.0,0.00016685,2,"2025-05-18T14:50:50.184",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475514,1747579850194,"fUST",-151.0,0.00016712,2,"2025-05-18T14:50:50.194",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475515,1747579850204,"fUST",-151.0,0.00016712,2,"2025-05-18T14:50:50.204",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475517,1747579850215,"fUST",-634.09,0.00016712,2,"2025-05-18T14:50:50.215",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475519,1747579850224,"fUST",-572.68,0.00016712,2,"2025-05-18T14:50:50.224",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475521,1747579850233,"fUST",-919.46,0.00016712,2,"2025-05-18T14:50:50.233",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475523,1747579850243,"fUST",-276.69,0.00016712,2,"2025-05-18T14:50:50.243",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475525,1747579850252,"fUST",-450.0,0.00016712,2,"2025-05-18T14:50:50.252",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475527,1747579850262,"fUST",-1803.91,0.00016712,2,"2025-05-18T14:50:50.262",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475529,1747579850273,"fUST",-1306.72,0.00016712,2,"2025-05-18T14:50:50.273",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475531,1747579850282,"fUST",-645.83,0.00016712,2,"2025-05-18T14:50:50.282",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475533,1747579850291,"fUST",-4149.33,0.00016712,2,"2025-05-18T14:50:50.291",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475535,1747579850301,"fUST",-450.0,0.00016712,2,"2025-05-18T14:50:50.301",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475537,1747579850311,"fUST",-1511.46,0.00016712,2,"2025-05-18T14:50:50.311",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475539,1747579850321,"fUST",-594.22,0.00016712,2,"2025-05-18T14:50:50.321",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475541,1747579850330,"fUST",-790.93,0.00016712,2,"2025-05-18T14:50:50.330",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475543,1747579850340,"fUST",-605.84,0.00016712,2,"2025-05-18T14:50:50.340",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475545,1747579850350,"fUST",-1310.29,0.00016712,2,"2025-05-18T14:50:50.350",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475547,1747579850359,"fUST",-151.0,0.00016849,2,"2025-05-18T14:50:50.359",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475549,1747579850369,"fUST",-151.0,0.00016849,2,"2025-05-18T14:50:50.369",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475551,1747579850378,"fUST",-634.18,0.00016849,2,"2025-05-18T14:50:50.378",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475553,1747579850388,"fUST",-572.78,0.00016849,2,"2025-05-18T14:50:50.388",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475555,1747579850397,"fUST",-919.60730535,0.00016849,2,"2025-05-18T14:50:50.397",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475557,1747579850407,"fUST",-214.99373268,0.00016849,2,"2025-05-18T14:50:50.407",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475559,1747579850416,"fUST",-1804.1,0.00016849,2,"2025-05-18T14:50:50.416",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475561,1747579850426,"fUST",-1306.9,0.00016849,2,"2025-05-18T14:50:50.426",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475563,1747579850435,"fUST",-646.06413654,0.00016849,2,"2025-05-18T14:50:50.435",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475565,1747579850444,"fUST",-4149.40690315,0.00016849,2,"2025-05-18T14:50:50.444",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475567,1747579850453,"fUST",-346.92,0.00016849,2,"2025-05-18T14:50:50.453",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475569,1747579850463,"fUST",-1511.64,0.00016849,2,"2025-05-18T14:50:50.463",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475571,1747579850472,"fUST",-594.24,0.00016849,2,"2025-05-18T14:50:50.472",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475573,1747579850482,"fUST",-791.0839121,0.00016849,2,"2025-05-18T14:50:50.482",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475575,1747579850492,"fUST",-606.00840946,0.00016849,2,"2025-05-18T14:50:50.492",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475577,1747579850501,"fUST",-1310.34518547,0.00016849,2,"2025-05-18T14:50:50.501",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475579,1747579850511,"fUST",-199.7262,0.00016895,2,"2025-05-18T14:50:50.511",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475582,1747579850523,"fUST",-3744.51631428,0.00016934,2,"2025-05-18T14:50:50.523",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475584,1747579850534,"fUST",-5000.0,0.00016978,2,"2025-05-18T14:50:50.534",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475586,1747579850547,"fUST",-5000.0,0.00016978,2,"2025-05-18T14:50:50.547",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475587,1747579850557,"fUST",-5000.0,0.00016978,2,"2025-05-18T14:50:50.557",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475589,1747579850566,"fUST",-2000.0,0.00017,2,"2025-05-18T14:50:50.566",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475592,1747579850576,"fUST",-1130.0,0.00017,4,"2025-05-18T14:50:50.576",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475593,1747579850585,"fUST",-493.49182285,0.00017,30,"2025-05-18T14:50:50.585",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475595,1747579850595,"fUST",-208.04388,0.00017,2,"2025-05-18T14:50:50.595",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475597,1747579850604,"fUST",-208.04388,0.00017,2,"2025-05-18T14:50:50.604",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475600,1747579850614,"fUST",-1152.0,0.0001708,2,"2025-05-18T14:50:50.614",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475601,1747579850623,"fUST",-153.0,0.00017233,2,"2025-05-18T14:50:50.623",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475603,1747579850632,"fUST",-153.0,0.00017233,2,"2025-05-18T14:50:50.632",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475606,1747579850642,"fUST",-153.0,0.00017233,2,"2025-05-18T14:50:50.642",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475608,1747579850651,"fUST",-3744.51631428,0.00017383,2,"2025-05-18T14:50:50.651",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475609,1747579850662,"fUST",-1136.39803199,0.00017384,2,"2025-05-18T14:50:50.662",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475612,1747579850672,"fUST",-5000.0,0.00017797,2,"2025-05-18T14:50:50.672",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475614,1747579850681,"fUST",-3744.51631428,0.00017831,2,"2025-05-18T14:50:50.681",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475616,1747579850691,"fUST",-2000.0,0.00018,2,"2025-05-18T14:50:50.691",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475618,1747579850702,"fUST",-365.29,0.00018,2,"2025-05-18T14:50:50.702",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475619,1747579850712,"fUST",-365.29,0.00018,2,"2025-05-18T14:50:50.712",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475621,1747579850722,"fUST",-365.29,0.00018,2,"2025-05-18T14:50:50.722",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475623,1747579850732,"fUST",-3744.51631428,0.00018279,2,"2025-05-18T14:50:50.732",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475625,1747579850743,"fUST",-200.0,0.00018287,4,"2025-05-18T14:50:50.743",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475627,1747579850754,"fUST",-3000.0,0.0001864,2,"2025-05-18T14:50:50.754",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475630,1747579850764,"fUST",-3744.51631428,0.00018728,2,"2025-05-18T14:50:50.764",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475631,1747579850774,"fUST",-232.0,0.00018755,2,"2025-05-18T14:50:50.774",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475634,1747579850786,"fUST",-151.0,0.000188,2,"2025-05-18T14:50:50.786",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475636,1747579850796,"fUST",-10352.04835435,0.000189,2,"2025-05-18T14:50:50.796",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475638,1747579850805,"fUST",-151.0,0.000191,2,"2025-05-18T14:50:50.805",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475640,1747579850816,"fUST",-158.522689,0.00019122,2,"2025-05-18T14:50:50.816",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475642,1747579850826,"fUST",-3744.51631428,0.00019176,2,"2025-05-18T14:50:50.826",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475644,1747579850835,"fUST",-309.67534977,0.00019178,2,"2025-05-18T14:50:50.835",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475646,1747579850844,"fUST",-155.0,0.00019178,2,"2025-05-18T14:50:50.844",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475647,1747579850854,"fUST",-898.877237,0.00019178,2,"2025-05-18T14:50:50.854",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475650,1747579850864,"fUST",-166.0,0.00019178,2,"2025-05-18T14:50:50.864",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475652,1747579850872,"fUST",-233.32778591,0.00019178,3,"2025-05-18T14:50:50.872",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475653,1747579850883,"fUST",-1136.39803199,0.00019288,2,"2025-05-18T14:50:50.883",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475654,1747579850892,"fUST",-160.0,0.00019328,2,"2025-05-18T14:50:50.892",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475655,1747579850901,"fUST",-151.0,0.00019329,2,"2025-05-18T14:50:50.901",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475656,1747579850911,"fUST",-151.0,0.00019329,2,"2025-05-18T14:50:50.911",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475657,1747579850920,"fUST",-208.04388,0.00019329,2,"2025-05-18T14:50:50.920",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475658,1747579850930,"fUST",-208.04388,0.00019329,2,"2025-05-18T14:50:50.930",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475659,1747579850940,"fUST",-100000.0,0.00019329,2,"2025-05-18T14:50:50.940",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475660,1747579850950,"fUST",-2200.0,0.00019368,2,"2025-05-18T14:50:50.950",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475661,1747579850959,"fUST",-151.0,0.000194,2,"2025-05-18T14:50:50.959",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475662,1747579850969,"fUST",-160.0,0.00019456,3,"2025-05-18T14:50:50.969",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475663,1747579850978,"fUST",-180.05941961,0.00019547,2,"2025-05-18T14:50:50.978",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475664,1747579850988,"fUST",-837.46928212,0.0001958,2,"2025-05-18T14:50:50.988",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475665,1747579850997,"fUST",-13545.95750165,0.00019602,2,"2025-05-18T14:50:50.997",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475666,1747579851006,"fUST",-2235.0,0.00019602,2,"2025-05-18T14:50:51.006",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475667,1747579851016,"fUST",-707.0,0.00019602,2,"2025-05-18T14:50:51.016",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475668,1747579851025,"fUST",-3744.51631428,0.00019624,2,"2025-05-18T14:50:51.025",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475669,1747579851034,"fUST",-151.0,0.000197,2,"2025-05-18T14:50:51.034",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475670,1747579851043,"fUST",-3000.0,0.00019736,2,"2025-05-18T14:50:51.043",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475671,1747579851052,"fUST",-1636.721775,0.0001978,5,"2025-05-18T14:50:51.052",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475672,1747579851062,"fUST",-600.0,0.00019786,2,"2025-05-18T14:50:51.062",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475673,1747579851071,"fUST",-3000.0,0.000198,2,"2025-05-18T14:50:51.071",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475674,1747579851081,"fUST",-38670.24959199,0.000198,2,"2025-05-18T14:50:51.081",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475675,1747579851090,"fUST",-151.0,0.000198,2,"2025-05-18T14:50:51.090",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475676,1747579851099,"fUST",-151.0,0.000198,2,"2025-05-18T14:50:51.099",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475677,1747579851109,"fUST",-208.04388,0.000198,2,"2025-05-18T14:50:51.109",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475678,1747579851118,"fUST",-208.04388,0.000198,2,"2025-05-18T14:50:51.118",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475679,1747579851127,"fUST",-1000.0,0.000198,5,"2025-05-18T14:50:51.127",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475680,1747579851136,"fUST",-1000.0,0.0001982,5,"2025-05-18T14:50:51.136",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475681,1747579851145,"fUST",-1000.0,0.0001984,5,"2025-05-18T14:50:51.145",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475682,1747579851154,"fUST",-1000.0,0.0001986,5,"2025-05-18T14:50:51.154",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475683,1747579851164,"fUST",-1000.0,0.0001988,5,"2025-05-18T14:50:51.164",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475685,1747579851173,"fUST",-3072.39,0.000199,2,"2025-05-18T14:50:51.173",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475686,1747579851183,"fUST",-1000.0,0.000199,5,"2025-05-18T14:50:51.183",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475687,1747579851192,"fUST",-8147.33941651,0.000199,2,"2025-05-18T14:50:51.192",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475699,1747579851298,"fUST",-379.73,0.000199,2,"2025-05-18T14:50:51.298",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475701,1747579851309,"fUST",-1637.5371736,0.000199,2,"2025-05-18T14:50:51.309",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475703,1747579851319,"fUST",-158.522689,0.000199,7,"2025-05-18T14:50:51.319",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475705,1747579851328,"fUST",-48.70732443,0.0001992,5,"2025-05-18T14:50:51.328",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475724,1747579851494,"fUST",-1269.08,0.00014383,2,"2025-05-18T14:50:51.494",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475726,1747579851504,"fUST",-1269.08,0.0001452,2,"2025-05-18T14:50:51.504",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475728,1747579851513,"fUST",-1269.08,0.00014657,2,"2025-05-18T14:50:51.513",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475730,1747579851524,"fUST",-1269.08,0.00014794,2,"2025-05-18T14:50:51.524",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475732,1747579851534,"fUST",-1269.08,0.00014931,2,"2025-05-18T14:50:51.534",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475734,1747579851546,"fUST",-1269.08,0.00015068,2,"2025-05-18T14:50:51.546",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475736,1747579851555,"fUST",-1269.08,0.00015205,2,"2025-05-18T14:50:51.555",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475738,1747579851564,"fUST",-1269.08,0.00015342,2,"2025-05-18T14:50:51.564",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475740,1747579851574,"fUST",-1269.08,0.00015479,2,"2025-05-18T14:50:51.574",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475742,1747579851583,"fUST",-951.29267557,0.0001992,5,"2025-05-18T14:50:51.583",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475744,1747579851593,"fUST",-1000.0,0.0001994,5,"2025-05-18T14:50:51.593",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475746,1747579851602,"fUST",-1000.0,0.0001996,5,"2025-05-18T14:50:51.602",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475748,1747579851611,"fUST",-1000.0,0.0001998,5,"2025-05-18T14:50:51.611",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475750,1747579851623,"fUST",-600.0,0.00019992,2,"2025-05-18T14:50:51.623",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475752,1747579851632,"fUST",-160.43817396,0.00019999,2,"2025-05-18T14:50:51.632",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475754,1747579851641,"fUST",-2000.0,0.0002,2,"2025-05-18T14:50:51.641",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475756,1747579851650,"fUST",-1000.0,0.0002,2,"2025-05-18T14:50:51.650",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475758,1747579851660,"fUST",-2264.21,0.0002,2,"2025-05-18T14:50:51.660",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475760,1747579851670,"fUST",-13862.0,0.0002,3,"2025-05-18T14:50:51.670",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475761,1747579851679,"fUST",-564.0,0.0002,2,"2025-05-18T14:50:51.679",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475763,1747579851689,"fUST",-281.79,0.0002,2,"2025-05-18T14:50:51.689",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475766,1747579851699,"fUST",-158.00817791,0.0002,2,"2025-05-18T14:50:51.699",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475768,1747579851708,"fUST",-1179.01580424,0.0002,2,"2025-05-18T14:50:51.708",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361475770,1747579851718,"fUST",-28401.98719346,0.0002,2,"2025-05-18T14:50:51.718",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361476903,1747580352073,"fUST",947.91,0.00017,120,"2025-05-18T14:59:12.073",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361476904,1747580420453,"fUST",-151.71809536,0.000114,2,"2025-05-18T15:00:20.453",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361476905,1747580422036,"fUST",-148.28190464,0.000114,2,"2025-05-18T15:00:22.036",0.00024819999999999996,17.96,0.8104171778480365,318290674.0349395]
[361476910,1747580816146,"fUST",-561.49731072,0.00011397,2,"2025-05-18T15:06:56.146",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361476911,1747580818040,"fUST",-247.00956722,0.00011397,2,"2025-05-18T15:06:58.040",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361476912,1747580821572,"fUST",-157.48362138,0.00011397,2,"2025-05-18T15:07:01.572",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361476913,1747580823599,"fUST",-165.01443842,0.00011397,2,"2025-05-18T15:07:03.599",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361476914,1747580826624,"fUST",-243.10366515,0.00011397,2,"2025-05-18T15:07:06.624",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361476915,1747580829763,"fUST",-50.89139711,0.00011397,2,"2025-05-18T15:07:09.763",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361476972,1747581032282,"fUST",-153.03333796,0.00011528,2,"2025-05-18T15:10:32.282",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361476973,1747581032291,"fUST",-153.03333796,0.00011644,2,"2025-05-18T15:10:32.291",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361476974,1747581032300,"fUST",-153.03333796,0.00011644,2,"2025-05-18T15:10:32.300",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361476975,1747581032309,"fUST",-153.03333796,0.00011645,2,"2025-05-18T15:10:32.309",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361476976,1747581032319,"fUST",-153.03333796,0.00011645,2,"2025-05-18T15:10:32.319",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361476977,1747581032328,"fUST",-300.0,0.00011743,2,"2025-05-18T15:10:32.328",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361476978,1747581032338,"fUST",-2069.0,0.0001175,2,"2025-05-18T15:10:32.338",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361476979,1747581032348,"fUST",-300.0,0.00011808,2,"2025-05-18T15:10:32.348",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361476980,1747581032358,"fUST",-1200.0,0.00011808,2,"2025-05-18T15:10:32.358",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361476981,1747581032367,"fUST",-11944.4265983,0.00011811,2,"2025-05-18T15:10:32.367",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361476982,1747581032376,"fUST",-19307.9382045,0.00012095,2,"2025-05-18T15:10:32.376",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361476983,1747581032386,"fUST",-250.0,0.00012095,2,"2025-05-18T15:10:32.386",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361476985,1747581032395,"fUST",-192.97,0.00012329,2,"2025-05-18T15:10:32.395",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361476986,1747581032404,"fUST",-589.22,0.00012329,2,"2025-05-18T15:10:32.404",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361476988,1747581032414,"fUST",-293.41069964,0.00012675,2,"2025-05-18T15:10:32.414",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361476991,1747581032423,"fUST",-420.0,0.00012895,2,"2025-05-18T15:10:32.423",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361476993,1747581032433,"fUST",-3867.95763876,0.000129,2,"2025-05-18T15:10:32.433",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477001,1747581032500,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:32.500",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477003,1747581032510,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:32.510",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477005,1747581032519,"fUST",-399.03056371,0.00011808,2,"2025-05-18T15:10:32.519",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477007,1747581032529,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:32.529",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477009,1747581032538,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:32.538",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477010,1747581032548,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:32.548",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477013,1747581032557,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:32.557",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477014,1747581032566,"fUST",-2765.06616735,0.000129,2,"2025-05-18T15:10:32.566",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477017,1747581032576,"fUST",-420.0,0.00012965,2,"2025-05-18T15:10:32.576",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477018,1747581032586,"fUST",-1125.0,0.00012988,2,"2025-05-18T15:10:32.586",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477020,1747581032596,"fUST",-713.9480248,0.00013247,2,"2025-05-18T15:10:32.596",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477023,1747581032605,"fUST",-6633.02380595,0.00013348,2,"2025-05-18T15:10:32.605",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477024,1747581032615,"fUST",-713.94802478,0.00013472,2,"2025-05-18T15:10:32.615",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477026,1747581032625,"fUST",-713.94802478,0.00013697,2,"2025-05-18T15:10:32.625",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477029,1747581032635,"fUST",-500.0,0.00013697,2,"2025-05-18T15:10:32.635",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477030,1747581032644,"fUST",-500.0,0.00013697,2,"2025-05-18T15:10:32.644",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477033,1747581032654,"fUST",-500.0,0.00013697,2,"2025-05-18T15:10:32.654",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477035,1747581032663,"fUST",-500.0,0.00013697,2,"2025-05-18T15:10:32.663",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477037,1747581032674,"fUST",-500.0,0.00013697,2,"2025-05-18T15:10:32.674",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477038,1747581032684,"fUST",-500.0,0.00013697,2,"2025-05-18T15:10:32.684",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477041,1747581032694,"fUST",-500.0,0.00013697,2,"2025-05-18T15:10:32.694",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477043,1747581032703,"fUST",-500.0,0.00013697,2,"2025-05-18T15:10:32.703",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477044,1747581032712,"fUST",-500.0,0.00013697,2,"2025-05-18T15:10:32.712",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477047,1747581032722,"fUST",-339.33885837,0.00013697,2,"2025-05-18T15:10:32.722",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477048,1747581032731,"fUST",-500.0,0.00013697,2,"2025-05-18T15:10:32.731",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477050,1747581032741,"fUST",-500.0,0.00013697,2,"2025-05-18T15:10:32.741",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477053,1747581032750,"fUST",-500.0,0.00013697,2,"2025-05-18T15:10:32.750",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477055,1747581032760,"fUST",-587.77664629,0.00013697,2,"2025-05-18T15:10:32.760",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477057,1747581032769,"fUST",-500.0,0.00013697,2,"2025-05-18T15:10:32.769",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477059,1747581032778,"fUST",-500.0,0.00013697,2,"2025-05-18T15:10:32.778",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477061,1747581032788,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:32.788",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477063,1747581032797,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:32.797",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477065,1747581032807,"fUST",-431.94,0.00013698,2,"2025-05-18T15:10:32.807",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477066,1747581032816,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:32.816",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477069,1747581032826,"fUST",-677.59,0.00013698,2,"2025-05-18T15:10:32.826",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477070,1747581032835,"fUST",-677.59,0.00013698,2,"2025-05-18T15:10:32.835",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477073,1747581032845,"fUST",-677.59,0.00013698,2,"2025-05-18T15:10:32.845",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477075,1747581032854,"fUST",-677.59,0.00013698,2,"2025-05-18T15:10:32.854",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477077,1747581032863,"fUST",-677.59,0.00013698,2,"2025-05-18T15:10:32.863",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477078,1747581032873,"fUST",-677.59,0.00013698,2,"2025-05-18T15:10:32.873",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477081,1747581032882,"fUST",-677.59,0.00013698,2,"2025-05-18T15:10:32.882",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477083,1747581032892,"fUST",-677.59,0.00013698,2,"2025-05-18T15:10:32.892",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477085,1747581032902,"fUST",-677.59,0.00013698,2,"2025-05-18T15:10:32.902",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477087,1747581032911,"fUST",-677.59,0.00013698,2,"2025-05-18T15:10:32.911",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477089,1747581032921,"fUST",-677.59,0.00013698,2,"2025-05-18T15:10:32.921",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477091,1747581032930,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:32.930",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477093,1747581032940,"fUST",-402.20124875,0.00013698,2,"2025-05-18T15:10:32.940",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477095,1747581032949,"fUST",-300.0,0.00013698,2,"2025-05-18T15:10:32.949",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477097,1747581032959,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:32.959",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477099,1747581032968,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:32.968",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477101,1747581032978,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:32.978",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477103,1747581032987,"fUST",-160.0,0.00013698,2,"2025-05-18T15:10:32.987",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477105,1747581032997,"fUST",-512.9,0.00013698,2,"2025-05-18T15:10:32.997",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477107,1747581033006,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.006",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477109,1747581033016,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:33.016",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477111,1747581033025,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.025",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477113,1747581033035,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.035",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477115,1747581033044,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.044",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477117,1747581033053,"fUST",-403.48951065,0.00013698,2,"2025-05-18T15:10:33.053",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477119,1747581033063,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:33.063",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477121,1747581033072,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.072",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477123,1747581033082,"fUST",-550.9,0.00013698,2,"2025-05-18T15:10:33.082",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477125,1747581033093,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:33.093",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477127,1747581033104,"fUST",-469.1,0.00013698,2,"2025-05-18T15:10:33.104",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477129,1747581033116,"fUST",-400.84573439,0.00013698,2,"2025-05-18T15:10:33.116",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477131,1747581033126,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:33.126",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477133,1747581033135,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:33.135",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477135,1747581033145,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.145",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477137,1747581033154,"fUST",-402.60835027,0.00013698,2,"2025-05-18T15:10:33.154",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477139,1747581033163,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:33.163",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477141,1747581033173,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.173",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477142,1747581033183,"fUST",-400.12497917,0.00013698,2,"2025-05-18T15:10:33.183",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477144,1747581033192,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:33.192",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477146,1747581033201,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.201",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477148,1747581033211,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:33.211",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477150,1747581033220,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.220",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477152,1747581033229,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:33.229",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477154,1747581033239,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.239",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477156,1747581033248,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.248",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477158,1747581033257,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.257",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477160,1747581033267,"fUST",-400.00118277,0.00013698,2,"2025-05-18T15:10:33.267",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477162,1747581033276,"fUST",-400.83855506,0.00013698,2,"2025-05-18T15:10:33.276",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477164,1747581033286,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.286",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477166,1747581033295,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:33.295",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477168,1747581033304,"fUST",-404.8853484,0.00013698,2,"2025-05-18T15:10:33.304",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477170,1747581033314,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.314",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477172,1747581033323,"fUST",-401.64209689,0.00013698,2,"2025-05-18T15:10:33.323",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477174,1747581033332,"fUST",-417.37,0.00013698,2,"2025-05-18T15:10:33.332",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477176,1747581033342,"fUST",-348.49841985,0.00013698,2,"2025-05-18T15:10:33.342",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477178,1747581033351,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:33.351",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477180,1747581033360,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:33.360",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477182,1747581033369,"fUST",-578.79,0.00013698,2,"2025-05-18T15:10:33.369",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477184,1747581033379,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.379",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477186,1747581033388,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.388",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477188,1747581033398,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:33.398",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477189,1747581033407,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:33.407",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477190,1747581033417,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:33.417",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477191,1747581033426,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:33.426",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477193,1747581033435,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:33.435",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477194,1747581033444,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:33.444",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477196,1747581033454,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:33.454",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477197,1747581033463,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:33.463",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477199,1747581033473,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:33.473",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477201,1747581033483,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:33.483",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477202,1747581033493,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:33.493",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477204,1747581033503,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:33.503",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477206,1747581033512,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.512",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477208,1747581033522,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.522",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477210,1747581033531,"fUST",-401.28383449,0.00013698,2,"2025-05-18T15:10:33.531",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477212,1747581033541,"fUST",-587.04,0.00013698,2,"2025-05-18T15:10:33.541",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477213,1747581033550,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.550",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477214,1747581033560,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.560",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477216,1747581033569,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.569",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477217,1747581033578,"fUST",-198.78,0.00013698,2,"2025-05-18T15:10:33.578",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477218,1747581033588,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.588",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477219,1747581033598,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.598",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477220,1747581033608,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:33.608",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477221,1747581033618,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:33.618",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477222,1747581033628,"fUST",-477.17,0.00013698,2,"2025-05-18T15:10:33.628",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477223,1747581033638,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:33.638",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477224,1747581033648,"fUST",-401.19696074,0.00013698,2,"2025-05-18T15:10:33.648",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477225,1747581033658,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:33.658",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477226,1747581033667,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:33.667",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477227,1747581033677,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:33.677",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477228,1747581033687,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.687",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477229,1747581033697,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:33.697",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477230,1747581033707,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:33.707",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477231,1747581033716,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:33.716",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477232,1747581033726,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:33.726",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477233,1747581033735,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:33.735",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477234,1747581033744,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.744",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477235,1747581033754,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:33.754",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477236,1747581033764,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.764",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477237,1747581033773,"fUST",-405.76350598,0.00013698,2,"2025-05-18T15:10:33.773",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477238,1747581033782,"fUST",-437.49,0.00013698,2,"2025-05-18T15:10:33.782",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477239,1747581033791,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.791",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477240,1747581033801,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.801",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477241,1747581033811,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.811",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477242,1747581033821,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.821",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477243,1747581033830,"fUST",-867.57,0.00013698,2,"2025-05-18T15:10:33.830",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477244,1747581033840,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:33.840",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477245,1747581033850,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:33.850",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477246,1747581033860,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:33.860",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477247,1747581033999,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:33.999",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477248,1747581034011,"fUST",-969.45,0.00013698,2,"2025-05-18T15:10:34.011",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477249,1747581034020,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.020",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477250,1747581034030,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.030",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477251,1747581034040,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.040",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477252,1747581034049,"fUST",-507.47,0.00013698,2,"2025-05-18T15:10:34.049",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477253,1747581034059,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.059",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477254,1747581034068,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.068",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477255,1747581034078,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:34.078",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477256,1747581034087,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:34.087",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477257,1747581034097,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:34.097",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477258,1747581034110,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:34.110",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477259,1747581034121,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:34.121",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477260,1747581034131,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:34.131",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477261,1747581034141,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:34.141",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477262,1747581034151,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:34.151",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477263,1747581034161,"fUST",-500.0,0.00013698,2,"2025-05-18T15:10:34.161",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477264,1747581034174,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.174",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477265,1747581034183,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.183",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477266,1747581034193,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.193",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477267,1747581034202,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.202",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477268,1747581034212,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.212",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477269,1747581034221,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.221",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477270,1747581034230,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.230",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477271,1747581034239,"fUST",-400.65491704,0.00013698,2,"2025-05-18T15:10:34.239",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477272,1747581034249,"fUST",-402.65771288,0.00013698,2,"2025-05-18T15:10:34.249",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477273,1747581034258,"fUST",-2835.5,0.00013698,2,"2025-05-18T15:10:34.258",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477274,1747581034268,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.268",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477275,1747581034278,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.278",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477276,1747581034287,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.287",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477277,1747581034297,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.297",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477278,1747581034306,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.306",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477279,1747581034316,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.316",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477280,1747581034326,"fUST",-5358.41,0.00013698,2,"2025-05-18T15:10:34.326",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477281,1747581034335,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.335",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477282,1747581034346,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.346",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477283,1747581034356,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.356",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477284,1747581034365,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.365",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477285,1747581034375,"fUST",-271.38668585,0.00013698,2,"2025-05-18T15:10:34.375",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477286,1747581034385,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.385",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477287,1747581034395,"fUST",-438.17,0.00013698,2,"2025-05-18T15:10:34.395",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477288,1747581034405,"fUST",-1124.46,0.00013698,2,"2025-05-18T15:10:34.405",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477289,1747581034414,"fUST",-407.3406,0.00013698,2,"2025-05-18T15:10:34.414",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477290,1747581034424,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.424",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477291,1747581034435,"fUST",-467.32,0.00013698,2,"2025-05-18T15:10:34.435",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477292,1747581034444,"fUST",-1699.94,0.00013698,2,"2025-05-18T15:10:34.444",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477293,1747581034454,"fUST",-544.16,0.00013698,2,"2025-05-18T15:10:34.454",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477294,1747581034463,"fUST",-430.14,0.00013698,2,"2025-05-18T15:10:34.463",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477295,1747581034473,"fUST",-387.64834771,0.00013698,2,"2025-05-18T15:10:34.473",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477296,1747581034483,"fUST",-2102.31,0.00013698,2,"2025-05-18T15:10:34.483",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477297,1747581034492,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.492",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477298,1747581034502,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.502",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477299,1747581034511,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.511",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477300,1747581034521,"fUST",-580.7,0.00013698,2,"2025-05-18T15:10:34.521",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477301,1747581034530,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.530",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477302,1747581034540,"fUST",-580.15,0.00013698,2,"2025-05-18T15:10:34.540",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477303,1747581034549,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.549",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477304,1747581034559,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.559",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477305,1747581034568,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.568",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477306,1747581034578,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.578",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477307,1747581034587,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.587",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477308,1747581034597,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.597",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477309,1747581034607,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.607",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477310,1747581034617,"fUST",-212.23,0.00013698,2,"2025-05-18T15:10:34.617",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477311,1747581034627,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.627",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477312,1747581034637,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.637",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477313,1747581034646,"fUST",-410.34029624,0.00013698,2,"2025-05-18T15:10:34.646",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477314,1747581034656,"fUST",-401.08225389,0.00013698,2,"2025-05-18T15:10:34.656",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477315,1747581034666,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.666",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477316,1747581034675,"fUST",-234.42298342,0.00013698,2,"2025-05-18T15:10:34.675",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477317,1747581034685,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.685",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477318,1747581034695,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.695",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477319,1747581034705,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.705",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477320,1747581034715,"fUST",-333.90654948,0.00013698,2,"2025-05-18T15:10:34.715",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477321,1747581034724,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.724",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477322,1747581034734,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.734",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477323,1747581034744,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.744",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477324,1747581034753,"fUST",-397.82633996,0.00013698,2,"2025-05-18T15:10:34.753",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477325,1747581034763,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.763",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477326,1747581034773,"fUST",-405.26315831,0.00013698,2,"2025-05-18T15:10:34.773",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477327,1747581034782,"fUST",-555.25,0.00013698,2,"2025-05-18T15:10:34.782",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477328,1747581034791,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.791",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477329,1747581034801,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.801",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477330,1747581034811,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.811",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477331,1747581034821,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.821",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477332,1747581034830,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.830",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477333,1747581034840,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.840",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477334,1747581034850,"fUST",-406.10263814,0.00013698,2,"2025-05-18T15:10:34.850",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477335,1747581034859,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.859",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477336,1747581034868,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.868",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477337,1747581034877,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.877",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477338,1747581034886,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.886",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477339,1747581034896,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.896",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477340,1747581034905,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.905",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477341,1747581034914,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.914",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477342,1747581034923,"fUST",-198.91355855,0.00013698,2,"2025-05-18T15:10:34.923",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477343,1747581034933,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.933",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477344,1747581034942,"fUST",-593.99,0.00013698,2,"2025-05-18T15:10:34.942",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477345,1747581034952,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.952",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477346,1747581034961,"fUST",-400.85533004,0.00013698,2,"2025-05-18T15:10:34.961",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477347,1747581034970,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.970",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477348,1747581034980,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:34.980",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477349,1747581034990,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:34.990",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477350,1747581035000,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.000",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477351,1747581035010,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:35.010",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477352,1747581035019,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.019",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477353,1747581035028,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:35.028",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477354,1747581035037,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.037",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477355,1747581035046,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.046",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477356,1747581035055,"fUST",-511.62993448,0.00013698,2,"2025-05-18T15:10:35.055",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477357,1747581035064,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.064",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477358,1747581035074,"fUST",-704.0,0.00013698,2,"2025-05-18T15:10:35.074",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477359,1747581035083,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.083",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477360,1747581035092,"fUST",-400.63354523,0.00013698,2,"2025-05-18T15:10:35.092",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477361,1747581035102,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:35.102",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477362,1747581035116,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:35.116",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477363,1747581035125,"fUST",-401.51961297,0.00013698,2,"2025-05-18T15:10:35.125",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477364,1747581035135,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.135",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477365,1747581035145,"fUST",-846.34,0.00013698,2,"2025-05-18T15:10:35.145",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477366,1747581035156,"fUST",-403.08460561,0.00013698,2,"2025-05-18T15:10:35.156",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477367,1747581035165,"fUST",-463.46,0.00013698,2,"2025-05-18T15:10:35.165",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477368,1747581035175,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.175",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477369,1747581035187,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.187",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477370,1747581035197,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.197",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477371,1747581035207,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.207",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477372,1747581035216,"fUST",-431.39,0.00013698,2,"2025-05-18T15:10:35.216",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477373,1747581035225,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.225",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477374,1747581035235,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.235",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477375,1747581035244,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.244",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477376,1747581035255,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:35.255",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477377,1747581035266,"fUST",-585.65,0.00013698,2,"2025-05-18T15:10:35.266",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477378,1747581035276,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.276",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477379,1747581035286,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:35.286",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477380,1747581035297,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.297",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477381,1747581035306,"fUST",-495.98,0.00013698,2,"2025-05-18T15:10:35.306",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477382,1747581035316,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:35.316",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477383,1747581035328,"fUST",-401.39192368,0.00013698,2,"2025-05-18T15:10:35.328",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477384,1747581035339,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.339",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477385,1747581035349,"fUST",-407.74737303,0.00013698,2,"2025-05-18T15:10:35.349",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477386,1747581035360,"fUST",-460.09,0.00013698,2,"2025-05-18T15:10:35.360",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477387,1747581035369,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:35.369",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477388,1747581035380,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:35.380",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477389,1747581035390,"fUST",-1146.45,0.00013698,2,"2025-05-18T15:10:35.390",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477390,1747581035400,"fUST",-397.28245832,0.00013698,2,"2025-05-18T15:10:35.400",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477391,1747581035410,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.410",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477392,1747581035420,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:35.420",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477393,1747581035429,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:35.429",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477394,1747581035439,"fUST",-1483.49,0.00013698,2,"2025-05-18T15:10:35.439",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477395,1747581035448,"fUST",-300.0,0.00013698,2,"2025-05-18T15:10:35.448",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477396,1747581035457,"fUST",-241.21054526,0.00013698,2,"2025-05-18T15:10:35.457",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477397,1747581035467,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.467",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477398,1747581035477,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:35.477",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477399,1747581035486,"fUST",-294.48,0.00013698,2,"2025-05-18T15:10:35.486",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477400,1747581035495,"fUST",-400.9927281,0.00013698,2,"2025-05-18T15:10:35.495",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477401,1747581035505,"fUST",-451.03,0.00013698,2,"2025-05-18T15:10:35.505",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477402,1747581035515,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:35.515",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477403,1747581035524,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:35.524",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477404,1747581035535,"fUST",-405.23052436,0.00013698,2,"2025-05-18T15:10:35.535",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477405,1747581035544,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.544",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477406,1747581035554,"fUST",-398.1015585,0.00013698,2,"2025-05-18T15:10:35.554",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477407,1747581035563,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:35.563",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477408,1747581035573,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:35.573",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477409,1747581035583,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:35.583",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477410,1747581035592,"fUST",-775.23,0.00013698,2,"2025-05-18T15:10:35.592",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477411,1747581035602,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.602",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477412,1747581035611,"fUST",-418.17680746,0.00013698,2,"2025-05-18T15:10:35.611",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477413,1747581035620,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:35.620",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477414,1747581035629,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.629",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477415,1747581035639,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.639",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477416,1747581035649,"fUST",-401.14504339,0.00013698,2,"2025-05-18T15:10:35.649",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477417,1747581035658,"fUST",-404.49630838,0.00013698,2,"2025-05-18T15:10:35.658",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477418,1747581035668,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.668",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477419,1747581035677,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:35.677",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477420,1747581035687,"fUST",-400.0,0.00013698,2,"2025-05-18T15:10:35.687",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477421,1747581035696,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.696",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477422,1747581035705,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.705",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477423,1747581035714,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.714",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477424,1747581035724,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.724",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477425,1747581035734,"fUST",-450.0,0.00013698,2,"2025-05-18T15:10:35.734",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477426,1747581035743,"fUST",-437.76621,0.00013699,2,"2025-05-18T15:10:35.743",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477427,1747581035752,"fUST",-500.0,0.00013699,2,"2025-05-18T15:10:35.752",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477428,1747581035763,"fUST",-500.0,0.00013796,2,"2025-05-18T15:10:35.763",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477429,1747581035774,"fUST",-576.25243385,0.00013796,2,"2025-05-18T15:10:35.774",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477430,1747581035784,"fUST",-580.56,0.00013796,2,"2025-05-18T15:10:35.784",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477431,1747581035793,"fUST",-6633.02380595,0.00013797,2,"2025-05-18T15:10:35.793",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477432,1747581035803,"fUST",-677.59,0.00013834,2,"2025-05-18T15:10:35.803",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477433,1747581035813,"fUST",-500.0,0.00013834,2,"2025-05-18T15:10:35.813",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477434,1747581035822,"fUST",-500.0,0.00013834,2,"2025-05-18T15:10:35.822",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477435,1747581035832,"fUST",-151.0,0.00013835,2,"2025-05-18T15:10:35.832",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477436,1747581035841,"fUST",-189.087624,0.00013835,2,"2025-05-18T15:10:35.841",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477437,1747581035851,"fUST",-352.8235468,0.00013835,2,"2025-05-18T15:10:35.851",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477438,1747581035860,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:35.860",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477439,1747581035869,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:35.869",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477440,1747581035878,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:35.878",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477441,1747581035888,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:35.888",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477442,1747581035896,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:35.896",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477443,1747581035906,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:35.906",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477444,1747581035915,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:35.915",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477445,1747581035924,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:35.924",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477446,1747581035933,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:35.933",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477447,1747581035942,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:35.942",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477448,1747581035952,"fUST",-350.0,0.00013835,2,"2025-05-18T15:10:35.952",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477449,1747581035963,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:35.963",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477450,1747581035974,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:35.974",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477451,1747581035983,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:35.983",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477452,1747581035993,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:35.993",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477453,1747581036004,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.004",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477454,1747581036014,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.014",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477455,1747581036023,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.023",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477456,1747581036032,"fUST",-477.17,0.00013835,2,"2025-05-18T15:10:36.032",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477457,1747581036041,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.041",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477458,1747581036052,"fUST",-377.3,0.00013835,2,"2025-05-18T15:10:36.052",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477459,1747581036062,"fUST",-368.16,0.00013835,2,"2025-05-18T15:10:36.062",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477460,1747581036072,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.072",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477461,1747581036081,"fUST",-274.23,0.00013835,2,"2025-05-18T15:10:36.081",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477462,1747581036090,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.090",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477463,1747581036101,"fUST",-867.57,0.00013835,2,"2025-05-18T15:10:36.101",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477464,1747581036112,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.112",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477465,1747581036121,"fUST",-969.45,0.00013835,2,"2025-05-18T15:10:36.121",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477466,1747581036130,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.130",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477467,1747581036140,"fUST",-329.72,0.00013835,2,"2025-05-18T15:10:36.140",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477468,1747581036149,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.149",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477469,1747581036159,"fUST",-2835.5,0.00013835,2,"2025-05-18T15:10:36.159",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477470,1747581036168,"fUST",-212.2,0.00013835,2,"2025-05-18T15:10:36.168",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477471,1747581036178,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.178",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477472,1747581036187,"fUST",-5358.41,0.00013835,2,"2025-05-18T15:10:36.187",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477473,1747581036197,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.197",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477474,1747581036208,"fUST",-1124.46,0.00013835,2,"2025-05-18T15:10:36.208",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477475,1747581036217,"fUST",-467.32,0.00013835,2,"2025-05-18T15:10:36.217",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477476,1747581036227,"fUST",-1699.94,0.00013835,2,"2025-05-18T15:10:36.227",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477477,1747581036236,"fUST",-2102.31,0.00013835,2,"2025-05-18T15:10:36.236",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477478,1747581036246,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.246",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477479,1747581036256,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.256",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477480,1747581036266,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.266",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477481,1747581036275,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.275",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477482,1747581036285,"fUST",-575.76,0.00013835,2,"2025-05-18T15:10:36.285",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477483,1747581036295,"fUST",-257.06,0.00013835,2,"2025-05-18T15:10:36.295",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477484,1747581036305,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.305",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477485,1747581036314,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.314",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477486,1747581036324,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.324",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477487,1747581036333,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.333",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477488,1747581036342,"fUST",-205.42,0.00013835,2,"2025-05-18T15:10:36.342",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477489,1747581036353,"fUST",-530.94,0.00013835,2,"2025-05-18T15:10:36.353",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477490,1747581036362,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.362",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477491,1747581036371,"fUST",-515.1,0.00013835,2,"2025-05-18T15:10:36.371",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477492,1747581036381,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.381",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477493,1747581036392,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.392",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477494,1747581036401,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.401",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477495,1747581036411,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.411",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477496,1747581036421,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.421",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477497,1747581036430,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.430",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477498,1747581036440,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.440",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477499,1747581036450,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.450",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477500,1747581036459,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.459",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477501,1747581036468,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.468",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477502,1747581036478,"fUST",-704.0,0.00013835,2,"2025-05-18T15:10:36.478",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477503,1747581036488,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.488",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477504,1747581036497,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.497",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477505,1747581036507,"fUST",-846.34,0.00013835,2,"2025-05-18T15:10:36.507",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477506,1747581036516,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.516",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477507,1747581036525,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.525",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477508,1747581036535,"fUST",-565.83,0.00013835,2,"2025-05-18T15:10:36.535",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477509,1747581036544,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.544",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477510,1747581036554,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.554",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477511,1747581036564,"fUST",-315.54,0.00013835,2,"2025-05-18T15:10:36.564",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477512,1747581036573,"fUST",-307.08,0.00013835,2,"2025-05-18T15:10:36.573",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477513,1747581036583,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.583",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477514,1747581036593,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.593",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477515,1747581036603,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.603",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477516,1747581036613,"fUST",-1146.45,0.00013835,2,"2025-05-18T15:10:36.613",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477517,1747581036622,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.622",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477518,1747581036632,"fUST",-1483.49,0.00013835,2,"2025-05-18T15:10:36.632",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477519,1747581036641,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.641",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477520,1747581036650,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.650",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477521,1747581036768,"fUST",-775.23,0.00013835,2,"2025-05-18T15:10:36.768",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477522,1747581036779,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.779",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477523,1747581036788,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.788",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477524,1747581036798,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.798",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477525,1747581036808,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.808",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477526,1747581036818,"fUST",-450.0,0.00013835,2,"2025-05-18T15:10:36.818",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477527,1747581036827,"fUST",-713.94802478,0.00013921,2,"2025-05-18T15:10:36.827",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477528,1747581036837,"fUST",-677.59,0.00013971,2,"2025-05-18T15:10:36.837",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477529,1747581036847,"fUST",-677.59,0.00013971,2,"2025-05-18T15:10:36.847",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477530,1747581036856,"fUST",-500.0,0.00013971,2,"2025-05-18T15:10:36.856",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477531,1747581036866,"fUST",-500.0,0.00013971,2,"2025-05-18T15:10:36.866",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477532,1747581036875,"fUST",-189.087624,0.00013972,2,"2025-05-18T15:10:36.875",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477533,1747581036885,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:36.885",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477534,1747581036895,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:36.895",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477535,1747581036904,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:36.904",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477536,1747581036913,"fUST",-307.88,0.00013972,2,"2025-05-18T15:10:36.913",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477537,1747581036923,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:36.923",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477538,1747581036933,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:36.933",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477539,1747581036942,"fUST",-529.9,0.00013972,2,"2025-05-18T15:10:36.942",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477540,1747581036951,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:36.951",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477541,1747581036961,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:36.961",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477542,1747581036971,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:36.971",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477543,1747581036980,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:36.980",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477544,1747581036989,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:36.989",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477545,1747581036999,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:36.999",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477546,1747581037008,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.008",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477547,1747581037018,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.018",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477548,1747581037027,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.027",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477549,1747581037036,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.036",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477550,1747581037045,"fUST",-477.17,0.00013972,2,"2025-05-18T15:10:37.045",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477551,1747581037054,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.054",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477552,1747581037064,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.064",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477553,1747581037073,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.073",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477554,1747581037082,"fUST",-867.57,0.00013972,2,"2025-05-18T15:10:37.082",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477555,1747581037091,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.091",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477556,1747581037102,"fUST",-969.45,0.00013972,2,"2025-05-18T15:10:37.102",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477557,1747581037113,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.113",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477558,1747581037124,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.124",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477559,1747581037134,"fUST",-2835.5,0.00013972,2,"2025-05-18T15:10:37.134",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477560,1747581037143,"fUST",-221.35002777,0.00013972,2,"2025-05-18T15:10:37.143",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477561,1747581037152,"fUST",-5358.41,0.00013972,2,"2025-05-18T15:10:37.152",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477562,1747581037161,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.161",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477563,1747581037171,"fUST",-1124.46,0.00013972,2,"2025-05-18T15:10:37.171",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477564,1747581037180,"fUST",-467.32,0.00013972,2,"2025-05-18T15:10:37.180",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477565,1747581037190,"fUST",-1699.94,0.00013972,2,"2025-05-18T15:10:37.190",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477566,1747581037199,"fUST",-2102.31,0.00013972,2,"2025-05-18T15:10:37.199",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477567,1747581037210,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.210",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477568,1747581037220,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.220",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477569,1747581037229,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.229",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477570,1747581037238,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.238",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477571,1747581037248,"fUST",-231.82,0.00013972,2,"2025-05-18T15:10:37.248",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477572,1747581037257,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.257",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477573,1747581037266,"fUST",-263.6,0.00013972,2,"2025-05-18T15:10:37.266",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477574,1747581037275,"fUST",-273.2,0.00013972,2,"2025-05-18T15:10:37.275",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477575,1747581037284,"fUST",-272.09,0.00013972,2,"2025-05-18T15:10:37.284",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477576,1747581037293,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.293",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477577,1747581037302,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.302",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477578,1747581037311,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.311",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477579,1747581037320,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.320",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477580,1747581037329,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.329",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477581,1747581037338,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.338",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477582,1747581037347,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.347",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477583,1747581037356,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.356",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477584,1747581037365,"fUST",-178.79,0.00013972,2,"2025-05-18T15:10:37.365",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477585,1747581037374,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.374",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477586,1747581037383,"fUST",-704.0,0.00013972,2,"2025-05-18T15:10:37.383",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477587,1747581037393,"fUST",-517.85,0.00013972,2,"2025-05-18T15:10:37.393",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477588,1747581037402,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.402",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477589,1747581037411,"fUST",-846.34,0.00013972,2,"2025-05-18T15:10:37.411",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477590,1747581037420,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.420",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477591,1747581037430,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.430",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477592,1747581037439,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.439",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477593,1747581037448,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.448",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477594,1747581037458,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.458",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477595,1747581037468,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.468",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477596,1747581037478,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.478",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477597,1747581037488,"fUST",-1146.45,0.00013972,2,"2025-05-18T15:10:37.488",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477598,1747581037498,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.498",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477599,1747581037508,"fUST",-1483.49,0.00013972,2,"2025-05-18T15:10:37.508",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477600,1747581037517,"fUST",-151.65,0.00013972,2,"2025-05-18T15:10:37.517",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477601,1747581037527,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.527",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477602,1747581037536,"fUST",-775.23,0.00013972,2,"2025-05-18T15:10:37.536",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477603,1747581037546,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.546",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477604,1747581037555,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.555",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477605,1747581037565,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.565",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477606,1747581037575,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.575",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477607,1747581037585,"fUST",-450.0,0.00013972,2,"2025-05-18T15:10:37.585",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477608,1747581037594,"fUST",-953.8042476,0.00014,3,"2025-05-18T15:10:37.594",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477609,1747581037604,"fUST",-151.0,0.000141,2,"2025-05-18T15:10:37.604",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477610,1747581037613,"fUST",-677.59,0.00014108,2,"2025-05-18T15:10:37.613",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477611,1747581037623,"fUST",-486.29697092,0.00014108,2,"2025-05-18T15:10:37.623",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477612,1747581037632,"fUST",-151.0,0.00014109,2,"2025-05-18T15:10:37.632",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477613,1747581037642,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:37.642",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477614,1747581037651,"fUST",-152.67,0.00014109,2,"2025-05-18T15:10:37.651",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477616,1747581037661,"fUST",-177.82564432,0.00014109,2,"2025-05-18T15:10:37.661",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477617,1747581037671,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:37.671",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477619,1747581037680,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:37.680",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477621,1747581037691,"fUST",-186.93,0.00014109,2,"2025-05-18T15:10:37.691",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477623,1747581037701,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:37.701",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477625,1747581037711,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:37.711",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477627,1747581037721,"fUST",-382.78,0.00014109,2,"2025-05-18T15:10:37.721",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477629,1747581037732,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:37.732",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477631,1747581037741,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:37.741",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477632,1747581037751,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:37.751",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477634,1747581037760,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:37.760",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477635,1747581037769,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:37.769",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477636,1747581037778,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:37.778",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477637,1747581037788,"fUST",-477.17,0.00014109,2,"2025-05-18T15:10:37.788",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477638,1747581037797,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:37.797",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477639,1747581037806,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:37.806",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477640,1747581037815,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:37.815",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477641,1747581037825,"fUST",-867.57,0.00014109,2,"2025-05-18T15:10:37.825",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477642,1747581037834,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:37.834",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477643,1747581037844,"fUST",-969.45,0.00014109,2,"2025-05-18T15:10:37.844",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477644,1747581037854,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:37.854",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477645,1747581037863,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:37.863",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477646,1747581037873,"fUST",-2835.5,0.00014109,2,"2025-05-18T15:10:37.873",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477647,1747581037883,"fUST",-5358.41,0.00014109,2,"2025-05-18T15:10:37.883",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477648,1747581037892,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:37.892",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477649,1747581037901,"fUST",-1124.46,0.00014109,2,"2025-05-18T15:10:37.901",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477650,1747581037910,"fUST",-467.32,0.00014109,2,"2025-05-18T15:10:37.910",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477651,1747581037919,"fUST",-1699.94,0.00014109,2,"2025-05-18T15:10:37.919",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477653,1747581037929,"fUST",-2102.31,0.00014109,2,"2025-05-18T15:10:37.929",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477655,1747581037938,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:37.938",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477657,1747581037947,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:37.947",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477658,1747581037956,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:37.956",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477660,1747581037965,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:37.965",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477662,1747581037974,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:37.974",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477664,1747581037983,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:37.983",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477666,1747581037992,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:37.992",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477668,1747581038002,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:38.002",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477670,1747581038011,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:38.011",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477672,1747581038020,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:38.020",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477674,1747581038029,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:38.029",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477676,1747581038038,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:38.038",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477678,1747581038048,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:38.048",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477680,1747581038058,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:38.058",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477682,1747581038067,"fUST",-704.0,0.00014109,2,"2025-05-18T15:10:38.067",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477684,1747581038076,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:38.076",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477686,1747581038085,"fUST",-846.34,0.00014109,2,"2025-05-18T15:10:38.085",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477688,1747581038094,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:38.094",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477690,1747581038104,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:38.104",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477692,1747581038116,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:38.116",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477694,1747581038125,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:38.125",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477696,1747581038134,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:38.134",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477698,1747581038143,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:38.143",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477700,1747581038154,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:38.154",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477702,1747581038163,"fUST",-1146.45,0.00014109,2,"2025-05-18T15:10:38.163",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477704,1747581038173,"fUST",-151.0,0.00014109,2,"2025-05-18T15:10:38.173",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477706,1747581038182,"fUST",-151.0,0.00014109,2,"2025-05-18T15:10:38.182",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477708,1747581038191,"fUST",-208.34,0.00014109,2,"2025-05-18T15:10:38.191",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477710,1747581038201,"fUST",-1483.49,0.00014109,2,"2025-05-18T15:10:38.201",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477712,1747581038210,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:38.210",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477714,1747581038219,"fUST",-775.23,0.00014109,2,"2025-05-18T15:10:38.219",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477716,1747581038228,"fUST",-353.5,0.00014109,2,"2025-05-18T15:10:38.228",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477718,1747581038238,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:38.238",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477720,1747581038247,"fUST",-151.0,0.00014109,2,"2025-05-18T15:10:38.247",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477722,1747581038256,"fUST",-151.0,0.00014109,2,"2025-05-18T15:10:38.256",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477724,1747581038265,"fUST",-176.99,0.00014109,2,"2025-05-18T15:10:38.265",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477726,1747581038274,"fUST",-223.54,0.00014109,2,"2025-05-18T15:10:38.274",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477728,1747581038285,"fUST",-450.0,0.00014109,2,"2025-05-18T15:10:38.285",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477730,1747581038294,"fUST",-713.94802478,0.00014146,2,"2025-05-18T15:10:38.294",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477732,1747581038303,"fUST",-300.0,0.00014159,2,"2025-05-18T15:10:38.303",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477734,1747581038312,"fUST",-189.087624,0.00014215,2,"2025-05-18T15:10:38.312",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477736,1747581038321,"fUST",-2649.7,0.00014215,2,"2025-05-18T15:10:38.321",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477738,1747581038330,"fUST",-2649.7,0.00014215,2,"2025-05-18T15:10:38.330",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477740,1747581038339,"fUST",-2649.7,0.00014215,2,"2025-05-18T15:10:38.339",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477742,1747581038348,"fUST",-2649.7,0.00014215,2,"2025-05-18T15:10:38.348",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477744,1747581038357,"fUST",-2649.7,0.00014215,2,"2025-05-18T15:10:38.357",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477746,1747581038366,"fUST",-2649.7,0.00014215,2,"2025-05-18T15:10:38.366",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477748,1747581038375,"fUST",-2649.7,0.00014215,2,"2025-05-18T15:10:38.375",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477750,1747581038384,"fUST",-2649.7,0.00014215,2,"2025-05-18T15:10:38.384",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477752,1747581038393,"fUST",-2649.7,0.00014215,2,"2025-05-18T15:10:38.393",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477754,1747581038402,"fUST",-151.0,0.00014215,2,"2025-05-18T15:10:38.402",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477756,1747581038411,"fUST",-176.968337,0.00014215,2,"2025-05-18T15:10:38.411",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477758,1747581038420,"fUST",-151.0,0.00014215,2,"2025-05-18T15:10:38.420",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477760,1747581038429,"fUST",-151.0,0.00014215,2,"2025-05-18T15:10:38.429",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477762,1747581038439,"fUST",-151.0,0.00014215,2,"2025-05-18T15:10:38.439",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477764,1747581038447,"fUST",-151.0,0.00014215,2,"2025-05-18T15:10:38.447",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477766,1747581038456,"fUST",-587.0,0.00014235,2,"2025-05-18T15:10:38.456",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477768,1747581038466,"fUST",-6633.02380595,0.00014245,2,"2025-05-18T15:10:38.466",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477770,1747581038475,"fUST",-677.59,0.00014245,2,"2025-05-18T15:10:38.475",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477772,1747581038485,"fUST",-279.909934,0.00014246,2,"2025-05-18T15:10:38.485",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477774,1747581038494,"fUST",-183.62,0.00014246,2,"2025-05-18T15:10:38.494",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477776,1747581038503,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:38.503",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477778,1747581038517,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:38.517",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477780,1747581038530,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:38.530",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477782,1747581038540,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:38.540",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477784,1747581038550,"fUST",-151.0,0.00014246,2,"2025-05-18T15:10:38.550",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477786,1747581038560,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:38.560",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477788,1747581038569,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:38.569",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477790,1747581038579,"fUST",-151.0,0.00014246,2,"2025-05-18T15:10:38.579",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477792,1747581038588,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:38.588",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477794,1747581038597,"fUST",-151.0,0.00014246,2,"2025-05-18T15:10:38.597",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477796,1747581038607,"fUST",-532.95237191,0.00014246,2,"2025-05-18T15:10:38.607",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477798,1747581038616,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:38.616",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477800,1747581038625,"fUST",-151.0,0.00014246,2,"2025-05-18T15:10:38.625",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477802,1747581038634,"fUST",-151.0,0.00014246,2,"2025-05-18T15:10:38.634",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477804,1747581038643,"fUST",-477.17,0.00014246,2,"2025-05-18T15:10:38.643",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477806,1747581038652,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:38.652",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477808,1747581038662,"fUST",-151.0,0.00014246,2,"2025-05-18T15:10:38.662",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477810,1747581038671,"fUST",-151.0,0.00014246,2,"2025-05-18T15:10:38.671",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477812,1747581038680,"fUST",-151.0,0.00014246,2,"2025-05-18T15:10:38.680",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477814,1747581038690,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:38.690",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477816,1747581038699,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:38.699",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477818,1747581038708,"fUST",-867.57,0.00014246,2,"2025-05-18T15:10:38.708",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477820,1747581038719,"fUST",-561.24,0.00014246,2,"2025-05-18T15:10:38.719",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477822,1747581038729,"fUST",-969.45,0.00014246,2,"2025-05-18T15:10:38.729",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477824,1747581038738,"fUST",-151.0,0.00014246,2,"2025-05-18T15:10:38.738",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477826,1747581038748,"fUST",-151.0,0.00014246,2,"2025-05-18T15:10:38.748",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477828,1747581038757,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:38.757",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477830,1747581038766,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:38.766",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477832,1747581038775,"fUST",-151.0,0.00014246,2,"2025-05-18T15:10:38.775",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477834,1747581038785,"fUST",-2835.5,0.00014246,2,"2025-05-18T15:10:38.785",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477836,1747581038795,"fUST",-5358.41,0.00014246,2,"2025-05-18T15:10:38.795",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477838,1747581038805,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:38.805",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477840,1747581038814,"fUST",-1124.46,0.00014246,2,"2025-05-18T15:10:38.814",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477842,1747581038824,"fUST",-467.32,0.00014246,2,"2025-05-18T15:10:38.824",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477844,1747581038834,"fUST",-1699.94,0.00014246,2,"2025-05-18T15:10:38.834",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477846,1747581038844,"fUST",-2102.31,0.00014246,2,"2025-05-18T15:10:38.844",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477848,1747581038854,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:38.854",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477850,1747581038863,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:38.863",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477852,1747581038873,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:38.873",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477854,1747581038882,"fUST",-532.74,0.00014246,2,"2025-05-18T15:10:38.882",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477856,1747581038891,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:38.891",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477858,1747581038900,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:38.900",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477860,1747581038909,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:38.909",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477862,1747581038918,"fUST",-466.63,0.00014246,2,"2025-05-18T15:10:38.918",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477864,1747581038928,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:38.928",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477866,1747581038937,"fUST",-530.15,0.00014246,2,"2025-05-18T15:10:38.937",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477868,1747581038946,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:38.946",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477870,1747581038955,"fUST",-439.41,0.00014246,2,"2025-05-18T15:10:38.955",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477872,1747581038964,"fUST",-400.29,0.00014246,2,"2025-05-18T15:10:38.964",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477874,1747581038974,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:38.974",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477876,1747581038983,"fUST",-704.0,0.00014246,2,"2025-05-18T15:10:38.983",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477879,1747581038993,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:38.993",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477880,1747581039002,"fUST",-846.34,0.00014246,2,"2025-05-18T15:10:39.002",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477883,1747581039011,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:39.011",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477885,1747581039020,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:39.020",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477886,1747581039030,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:39.030",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477888,1747581039039,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:39.039",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477891,1747581039049,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:39.049",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477892,1747581039058,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:39.058",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477895,1747581039067,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:39.067",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477897,1747581039076,"fUST",-1146.45,0.00014246,2,"2025-05-18T15:10:39.076",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477899,1747581039086,"fUST",-1483.49,0.00014246,2,"2025-05-18T15:10:39.086",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477901,1747581039095,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:39.095",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477903,1747581039107,"fUST",-775.23,0.00014246,2,"2025-05-18T15:10:39.107",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477904,1747581039116,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:39.116",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477906,1747581039126,"fUST",-450.0,0.00014246,2,"2025-05-18T15:10:39.126",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477908,1747581039135,"fUST",-250.0,0.00014376,2,"2025-05-18T15:10:39.135",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477922,1747581039246,"fUST",-677.59,0.00014382,2,"2025-05-18T15:10:39.246",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477924,1747581039256,"fUST",-677.59,0.00014382,2,"2025-05-18T15:10:39.256",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477926,1747581039265,"fUST",-189.087624,0.00014383,2,"2025-05-18T15:10:39.265",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477928,1747581039274,"fUST",-151.0,0.00014383,2,"2025-05-18T15:10:39.274",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477930,1747581039284,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.284",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477932,1747581039294,"fUST",-186.17,0.00014383,2,"2025-05-18T15:10:39.294",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477934,1747581039303,"fUST",-151.0,0.00014383,2,"2025-05-18T15:10:39.303",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477936,1747581039315,"fUST",-151.0,0.00014383,2,"2025-05-18T15:10:39.315",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477938,1747581039325,"fUST",-546.69,0.00014383,2,"2025-05-18T15:10:39.325",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477940,1747581039334,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.334",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477942,1747581039345,"fUST",-677.457359,0.00014383,2,"2025-05-18T15:10:39.345",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477944,1747581039355,"fUST",-677.457359,0.00014383,2,"2025-05-18T15:10:39.355",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477946,1747581039364,"fUST",-151.0,0.00014383,2,"2025-05-18T15:10:39.364",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477948,1747581039373,"fUST",-151.0,0.00014383,2,"2025-05-18T15:10:39.373",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477950,1747581039383,"fUST",-815.327103,0.00014383,2,"2025-05-18T15:10:39.383",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477952,1747581039392,"fUST",-815.327103,0.00014383,2,"2025-05-18T15:10:39.392",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477954,1747581039401,"fUST",-151.0,0.00014383,2,"2025-05-18T15:10:39.401",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477956,1747581039411,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.411",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477958,1747581039420,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.420",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477960,1747581039429,"fUST",-1356.411808,0.00014383,2,"2025-05-18T15:10:39.429",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477962,1747581039438,"fUST",-1356.411808,0.00014383,2,"2025-05-18T15:10:39.438",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477964,1747581039447,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.447",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477966,1747581039456,"fUST",-535.36,0.00014383,2,"2025-05-18T15:10:39.456",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477968,1747581039465,"fUST",-477.17,0.00014383,2,"2025-05-18T15:10:39.465",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477970,1747581039475,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.475",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477972,1747581039484,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.484",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477974,1747581039494,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.494",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477976,1747581039503,"fUST",-867.57,0.00014383,2,"2025-05-18T15:10:39.503",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477978,1747581039512,"fUST",-969.45,0.00014383,2,"2025-05-18T15:10:39.512",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477980,1747581039522,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.522",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477982,1747581039531,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.531",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477984,1747581039540,"fUST",-2835.5,0.00014383,2,"2025-05-18T15:10:39.540",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477986,1747581039550,"fUST",-5358.41,0.00014383,2,"2025-05-18T15:10:39.550",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477988,1747581039560,"fUST",-1124.46,0.00014383,2,"2025-05-18T15:10:39.560",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477990,1747581039569,"fUST",-467.32,0.00014383,2,"2025-05-18T15:10:39.569",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477992,1747581039579,"fUST",-1699.94,0.00014383,2,"2025-05-18T15:10:39.579",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477994,1747581039588,"fUST",-2102.31,0.00014383,2,"2025-05-18T15:10:39.588",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477996,1747581039597,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.597",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361477998,1747581039607,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.607",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478000,1747581039616,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.616",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478002,1747581039626,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.626",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478004,1747581039636,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.636",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478006,1747581039646,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.646",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478008,1747581039655,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.655",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478010,1747581039664,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.664",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478012,1747581039674,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.674",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478014,1747581039683,"fUST",-704.0,0.00014383,2,"2025-05-18T15:10:39.683",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478016,1747581039692,"fUST",-478.66,0.00014383,2,"2025-05-18T15:10:39.692",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478018,1747581039701,"fUST",-846.34,0.00014383,2,"2025-05-18T15:10:39.701",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478020,1747581039711,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.711",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478022,1747581039720,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.720",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478024,1747581039730,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.730",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478026,1747581039739,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.739",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478028,1747581039748,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.748",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478031,1747581039757,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.757",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478033,1747581039767,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.767",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478035,1747581039776,"fUST",-1146.45,0.00014383,2,"2025-05-18T15:10:39.776",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478037,1747581039786,"fUST",-151.596678,0.00014383,2,"2025-05-18T15:10:39.786",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478039,1747581039795,"fUST",-151.0,0.00014383,2,"2025-05-18T15:10:39.795",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478041,1747581039804,"fUST",-1483.49,0.00014383,2,"2025-05-18T15:10:39.804",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478043,1747581039814,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.814",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478047,1747581039824,"fUST",-775.23,0.00014383,2,"2025-05-18T15:10:39.824",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478051,1747581039833,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.833",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478055,1747581039842,"fUST",-151.0,0.00014383,2,"2025-05-18T15:10:39.842",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478059,1747581039852,"fUST",-151.0,0.00014383,2,"2025-05-18T15:10:39.852",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478062,1747581039861,"fUST",-450.0,0.00014383,2,"2025-05-18T15:10:39.861",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478064,1747581039870,"fUST",-215.25677807,0.000144,2,"2025-05-18T15:10:39.870",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478066,1747581039879,"fUST",-207.4,0.000144,2,"2025-05-18T15:10:39.879",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478068,1747581039888,"fUST",-677.59,0.00014519,2,"2025-05-18T15:10:39.888",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478070,1747581039897,"fUST",-189.087624,0.0001452,2,"2025-05-18T15:10:39.897",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478072,1747581039907,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:39.907",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478074,1747581039916,"fUST",-154.971527,0.0001452,2,"2025-05-18T15:10:39.916",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478076,1747581039925,"fUST",-154.971527,0.0001452,2,"2025-05-18T15:10:39.925",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478078,1747581039934,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:39.934",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478080,1747581039944,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:39.944",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478082,1747581039953,"fUST",-151.0,0.0001452,2,"2025-05-18T15:10:39.953",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478084,1747581039963,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:39.963",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478086,1747581039972,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:39.972",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478089,1747581039981,"fUST",-477.17,0.0001452,2,"2025-05-18T15:10:39.981",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478091,1747581039990,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:39.990",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478092,1747581039999,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:39.999",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478093,1747581040008,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:40.008",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478094,1747581040017,"fUST",-151.0,0.0001452,2,"2025-05-18T15:10:40.017",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478095,1747581040026,"fUST",-867.57,0.0001452,2,"2025-05-18T15:10:40.026",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478096,1747581040035,"fUST",-969.45,0.0001452,2,"2025-05-18T15:10:40.035",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478097,1747581040045,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:40.045",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478098,1747581040054,"fUST",-199.348031,0.0001452,2,"2025-05-18T15:10:40.054",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478099,1747581040062,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:40.062",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478100,1747581040072,"fUST",-2835.5,0.0001452,2,"2025-05-18T15:10:40.072",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478101,1747581040081,"fUST",-5358.41,0.0001452,2,"2025-05-18T15:10:40.081",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478102,1747581040090,"fUST",-1124.46,0.0001452,2,"2025-05-18T15:10:40.090",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478103,1747581040100,"fUST",-467.32,0.0001452,2,"2025-05-18T15:10:40.100",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478104,1747581040112,"fUST",-1699.94,0.0001452,2,"2025-05-18T15:10:40.112",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478105,1747581040122,"fUST",-151.0,0.0001452,2,"2025-05-18T15:10:40.122",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478106,1747581040131,"fUST",-2102.31,0.0001452,2,"2025-05-18T15:10:40.131",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478107,1747581040140,"fUST",-200.780902,0.0001452,2,"2025-05-18T15:10:40.140",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478108,1747581040149,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:40.149",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478109,1747581040159,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:40.159",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478110,1747581040167,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:40.167",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478111,1747581040176,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:40.176",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478112,1747581040186,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:40.186",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478113,1747581040195,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:40.195",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478114,1747581040204,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:40.204",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478115,1747581040214,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:40.214",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478116,1747581040223,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:40.223",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478117,1747581040231,"fUST",-704.0,0.0001452,2,"2025-05-18T15:10:40.231",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478118,1747581040241,"fUST",-846.34,0.0001452,2,"2025-05-18T15:10:40.241",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478119,1747581040250,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:40.250",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478120,1747581040259,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:40.259",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478121,1747581040268,"fUST",-275.21,0.0001452,2,"2025-05-18T15:10:40.268",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478122,1747581040277,"fUST",-151.0,0.0001452,2,"2025-05-18T15:10:40.277",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478123,1747581040286,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:40.286",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478125,1747581040296,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:40.296",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478127,1747581040305,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:40.305",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478129,1747581040314,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:40.314",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478131,1747581040323,"fUST",-1146.45,0.0001452,2,"2025-05-18T15:10:40.323",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478133,1747581040333,"fUST",-1483.49,0.0001452,2,"2025-05-18T15:10:40.333",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478135,1747581040343,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:40.343",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478137,1747581040353,"fUST",-775.23,0.0001452,2,"2025-05-18T15:10:40.353",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478139,1747581040362,"fUST",-274.1,0.0001452,2,"2025-05-18T15:10:40.362",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478141,1747581040372,"fUST",-450.0,0.0001452,2,"2025-05-18T15:10:40.372",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478143,1747581040382,"fUST",-151.0,0.00014524,2,"2025-05-18T15:10:40.382",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478145,1747581040391,"fUST",-151.0,0.00014524,2,"2025-05-18T15:10:40.391",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478147,1747581040400,"fUST",-151.0,0.00014524,2,"2025-05-18T15:10:40.400",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478149,1747581040410,"fUST",-295.301443,0.00014524,2,"2025-05-18T15:10:40.410",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478151,1747581040420,"fUST",-677.59,0.00014566,2,"2025-05-18T15:10:40.420",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478153,1747581040429,"fUST",-677.59,0.00014566,2,"2025-05-18T15:10:40.429",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478155,1747581040439,"fUST",-677.59,0.00014566,2,"2025-05-18T15:10:40.439",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478157,1747581040448,"fUST",-677.59,0.00014566,2,"2025-05-18T15:10:40.448",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478159,1747581040458,"fUST",-677.64576437,0.00014566,2,"2025-05-18T15:10:40.458",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478161,1747581040467,"fUST",-263.61989077,0.00014588,2,"2025-05-18T15:10:40.467",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478163,1747581040477,"fUST",-160.0,0.00014595,2,"2025-05-18T15:10:40.477",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478165,1747581040486,"fUST",-160.0,0.00014595,2,"2025-05-18T15:10:40.486",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478167,1747581040496,"fUST",-160.0,0.00014595,2,"2025-05-18T15:10:40.496",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478169,1747581040505,"fUST",-422.53311782,0.00014598,2,"2025-05-18T15:10:40.505",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478171,1747581040515,"fUST",-160.0,0.00014598,2,"2025-05-18T15:10:40.515",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478173,1747581040524,"fUST",-212.32903618,0.00014598,2,"2025-05-18T15:10:40.524",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478175,1747581040533,"fUST",-160.0,0.00014598,2,"2025-05-18T15:10:40.533",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478177,1747581040543,"fUST",-998.55070715,0.00014598,2,"2025-05-18T15:10:40.543",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478179,1747581040552,"fUST",-314.4327999,0.00014598,2,"2025-05-18T15:10:40.552",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478181,1747581040561,"fUST",-12636.50182523,0.00014598,2,"2025-05-18T15:10:40.561",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478183,1747581040571,"fUST",-160.0,0.00014598,2,"2025-05-18T15:10:40.571",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478185,1747581040580,"fUST",-500.0,0.00014611,2,"2025-05-18T15:10:40.580",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478187,1747581040590,"fUST",-500.0,0.00014611,2,"2025-05-18T15:10:40.590",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478189,1747581040601,"fUST",-500.0,0.00014611,2,"2025-05-18T15:10:40.601",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478191,1747581040610,"fUST",-151.0,0.00014639,2,"2025-05-18T15:10:40.610",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478193,1747581040619,"fUST",-151.0,0.00014639,2,"2025-05-18T15:10:40.619",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478195,1747581040628,"fUST",-151.0,0.00014639,2,"2025-05-18T15:10:40.628",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478197,1747581040637,"fUST",-261.719504,0.00014639,2,"2025-05-18T15:10:40.637",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478199,1747581040647,"fUST",-151.0,0.00014639,2,"2025-05-18T15:10:40.647",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478201,1747581040656,"fUST",-500.0,0.00014654,2,"2025-05-18T15:10:40.656",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478203,1747581040665,"fUST",-500.0,0.00014654,2,"2025-05-18T15:10:40.665",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478205,1747581040675,"fUST",-189.087624,0.00014657,2,"2025-05-18T15:10:40.675",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478207,1747581040684,"fUST",-151.0,0.00014657,2,"2025-05-18T15:10:40.684",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478209,1747581040693,"fUST",-151.0,0.00014657,2,"2025-05-18T15:10:40.693",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478211,1747581040705,"fUST",-151.0,0.00014657,2,"2025-05-18T15:10:40.705",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478213,1747581040714,"fUST",-559.39,0.00014657,2,"2025-05-18T15:10:40.714",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478215,1747581040723,"fUST",-151.0,0.00014657,2,"2025-05-18T15:10:40.723",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478217,1747581040733,"fUST",-450.0,0.00014657,2,"2025-05-18T15:10:40.733",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478219,1747581040744,"fUST",-151.0,0.00014657,2,"2025-05-18T15:10:40.744",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478221,1747581040754,"fUST",-509.24,0.00014657,2,"2025-05-18T15:10:40.754",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478223,1747581040763,"fUST",-450.0,0.00014657,2,"2025-05-18T15:10:40.763",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478225,1747581040774,"fUST",-450.0,0.00014657,2,"2025-05-18T15:10:40.774",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478227,1747581040784,"fUST",-477.17,0.00014657,2,"2025-05-18T15:10:40.784",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478229,1747581040794,"fUST",-151.0,0.00014657,2,"2025-05-18T15:10:40.794",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478231,1747581040804,"fUST",-450.0,0.00014657,2,"2025-05-18T15:10:40.804",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478233,1747581040814,"fUST",-450.0,0.00014657,2,"2025-05-18T15:10:40.814",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478235,1747581040823,"fUST",-450.0,0.00014657,2,"2025-05-18T15:10:40.823",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478237,1747581040832,"fUST",-867.57,0.00014657,2,"2025-05-18T15:10:40.832",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478239,1747581040841,"fUST",-969.45,0.00014657,2,"2025-05-18T15:10:40.841",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478241,1747581040850,"fUST",-450.0,0.00014657,2,"2025-05-18T15:10:40.850",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478243,1747581040859,"fUST",-450.0,0.00014657,2,"2025-05-18T15:10:40.859",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478245,1747581040868,"fUST",-2835.5,0.00014657,2,"2025-05-18T15:10:40.868",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478247,1747581040879,"fUST",-5358.41,0.00014657,2,"2025-05-18T15:10:40.879",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478249,1747581040888,"fUST",-1124.46,0.00014657,2,"2025-05-18T15:10:40.888",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478251,1747581040897,"fUST",-467.32,0.00014657,2,"2025-05-18T15:10:40.897",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478253,1747581040906,"fUST",-1699.94,0.00014657,2,"2025-05-18T15:10:40.906",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478255,1747581040915,"fUST",-2102.31,0.00014657,2,"2025-05-18T15:10:40.915",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478257,1747581040924,"fUST",-559.94,0.00014657,2,"2025-05-18T15:10:40.924",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478259,1747581040933,"fUST",-450.0,0.00014657,2,"2025-05-18T15:10:40.933",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478261,1747581040942,"fUST",-266.76,0.00014657,2,"2025-05-18T15:10:40.942",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478263,1747581040952,"fUST",-450.0,0.00014657,2,"2025-05-18T15:10:40.952",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478265,1747581040962,"fUST",-450.0,0.00014657,2,"2025-05-18T15:10:40.962",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478267,1747581040971,"fUST",-450.0,0.00014657,2,"2025-05-18T15:10:40.971",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478269,1747581040981,"fUST",-450.0,0.00014657,2,"2025-05-18T15:10:40.981",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478271,1747581040990,"fUST",-450.0,0.00014657,2,"2025-05-18T15:10:40.990",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478273,1747581040999,"fUST",-450.0,0.00014657,2,"2025-05-18T15:10:40.999",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478275,1747581041009,"fUST",-704.0,0.00014657,2,"2025-05-18T15:10:41.009",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478277,1747581041018,"fUST",-846.34,0.00014657,2,"2025-05-18T15:10:41.018",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478279,1747581041027,"fUST",-450.0,0.00014657,2,"2025-05-18T15:10:41.027",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478281,1747581041036,"fUST",-450.0,0.00014657,2,"2025-05-18T15:10:41.036",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478283,1747581041045,"fUST",-283.13,0.00014657,2,"2025-05-18T15:10:41.045",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478285,1747581041055,"fUST",-450.0,0.00014657,2,"2025-05-18T15:10:41.055",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478287,1747581041064,"fUST",-450.0,0.00014657,2,"2025-05-18T15:10:41.064",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478288,1747581041073,"fUST",-454.26,0.00014657,2,"2025-05-18T15:10:41.073",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478291,1747581041083,"fUST",-1146.45,0.00014657,2,"2025-05-18T15:10:41.083",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478292,1747581041093,"fUST",-1483.49,0.00014657,2,"2025-05-18T15:10:41.093",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478294,1747581041103,"fUST",-450.0,0.00014657,2,"2025-05-18T15:10:41.103",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478296,1747581041116,"fUST",-775.23,0.00014657,2,"2025-05-18T15:10:41.116",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478298,1747581041125,"fUST",-175.55,0.00014657,2,"2025-05-18T15:10:41.125",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478300,1747581041134,"fUST",-500.0,0.0001467,2,"2025-05-18T15:10:41.134",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478303,1747581041144,"fUST",-500.0,0.0001467,2,"2025-05-18T15:10:41.144",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478304,1747581041154,"fUST",-504.3942579,0.0001467,2,"2025-05-18T15:10:41.154",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478306,1747581041164,"fUST",-505.67096782,0.0001467,2,"2025-05-18T15:10:41.164",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478308,1747581041173,"fUST",-500.0,0.00014671,2,"2025-05-18T15:10:41.173",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478310,1747581041183,"fUST",-500.0,0.0001468,2,"2025-05-18T15:10:41.183",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478312,1747581041192,"fUST",-500.0,0.0001468,2,"2025-05-18T15:10:41.192",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478314,1747581041203,"fUST",-500.0,0.0001468,2,"2025-05-18T15:10:41.203",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478316,1747581041212,"fUST",-500.0,0.0001468,2,"2025-05-18T15:10:41.212",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478318,1747581041221,"fUST",-500.0,0.0001468,2,"2025-05-18T15:10:41.221",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478320,1747581041231,"fUST",-500.0,0.0001468,2,"2025-05-18T15:10:41.231",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478322,1747581041240,"fUST",-500.0,0.0001468,2,"2025-05-18T15:10:41.240",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478324,1747581041250,"fUST",-500.0,0.0001468,2,"2025-05-18T15:10:41.250",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478326,1747581041259,"fUST",-500.98319267,0.0001468,2,"2025-05-18T15:10:41.259",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478329,1747581041269,"fUST",-460.19158535,0.0001468,2,"2025-05-18T15:10:41.269",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478330,1747581041278,"fUST",-500.0,0.00014681,2,"2025-05-18T15:10:41.278",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478333,1747581041289,"fUST",-500.0,0.00014688,2,"2025-05-18T15:10:41.289",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478335,1747581041298,"fUST",-500.0,0.00014688,2,"2025-05-18T15:10:41.298",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478337,1747581041307,"fUST",-500.0,0.00014688,2,"2025-05-18T15:10:41.307",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478339,1747581041316,"fUST",-500.0,0.00014688,2,"2025-05-18T15:10:41.316",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478341,1747581041326,"fUST",-815.327103,0.00014693,2,"2025-05-18T15:10:41.326",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478343,1747581041335,"fUST",-815.327103,0.00014693,2,"2025-05-18T15:10:41.335",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478345,1747581041344,"fUST",-151.0,0.00014693,2,"2025-05-18T15:10:41.344",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478347,1747581041354,"fUST",-6633.02380595,0.00014693,2,"2025-05-18T15:10:41.354",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478349,1747581041365,"fUST",-151.0,0.000147,2,"2025-05-18T15:10:41.365",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478351,1747581041374,"fUST",-500.0,0.0001472,2,"2025-05-18T15:10:41.374",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478353,1747581041383,"fUST",-594.51216063,0.0001472,2,"2025-05-18T15:10:41.383",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478355,1747581041393,"fUST",-151.0,0.0001472,2,"2025-05-18T15:10:41.393",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478357,1747581041402,"fUST",-151.0,0.0001472,2,"2025-05-18T15:10:41.402",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478359,1747581041411,"fUST",-500.0,0.00014725,2,"2025-05-18T15:10:41.411",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478361,1747581041420,"fUST",-500.0,0.00014725,2,"2025-05-18T15:10:41.420",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478363,1747581041430,"fUST",-151.0,0.0001473,2,"2025-05-18T15:10:41.430",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478381,1747581041594,"fUST",-151.0,0.0001473,2,"2025-05-18T15:10:41.594",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478383,1747581041606,"fUST",-151.0,0.0001473,2,"2025-05-18T15:10:41.606",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478385,1747581041616,"fUST",-179.065925,0.0001473,2,"2025-05-18T15:10:41.616",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478387,1747581041625,"fUST",-179.065925,0.0001473,2,"2025-05-18T15:10:41.625",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478389,1747581041635,"fUST",-151.0,0.0001473,2,"2025-05-18T15:10:41.635",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478391,1747581041644,"fUST",-151.0,0.0001473,2,"2025-05-18T15:10:41.644",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478393,1747581041653,"fUST",-500.0,0.0001473,2,"2025-05-18T15:10:41.653",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478395,1747581041662,"fUST",-500.0,0.00014764,2,"2025-05-18T15:10:41.662",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478396,1747581041672,"fUST",-500.0,0.00014764,2,"2025-05-18T15:10:41.672",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478398,1747581041681,"fUST",-500.0,0.00014764,2,"2025-05-18T15:10:41.681",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478400,1747581041690,"fUST",-500.0,0.00014764,2,"2025-05-18T15:10:41.690",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478402,1747581041700,"fUST",-501.53825745,0.00014764,2,"2025-05-18T15:10:41.700",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478404,1747581041709,"fUST",-500.0,0.00014764,2,"2025-05-18T15:10:41.709",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478406,1747581041718,"fUST",-500.0,0.00014764,2,"2025-05-18T15:10:41.718",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478408,1747581041728,"fUST",-500.0,0.00014764,2,"2025-05-18T15:10:41.728",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478410,1747581041737,"fUST",-208.74004019,0.00014764,2,"2025-05-18T15:10:41.737",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478412,1747581041747,"fUST",-500.0,0.00014764,2,"2025-05-18T15:10:41.747",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478414,1747581041756,"fUST",-501.44768991,0.00014764,2,"2025-05-18T15:10:41.756",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478416,1747581041766,"fUST",-151.0,0.00014794,2,"2025-05-18T15:10:41.766",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478418,1747581041775,"fUST",-151.0,0.00014794,2,"2025-05-18T15:10:41.775",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478420,1747581041785,"fUST",-151.0,0.00014794,2,"2025-05-18T15:10:41.785",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478422,1747581041794,"fUST",-154.971527,0.00014794,2,"2025-05-18T15:10:41.794",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478424,1747581041804,"fUST",-154.971527,0.00014794,2,"2025-05-18T15:10:41.804",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478426,1747581041814,"fUST",-500.59,0.00014794,2,"2025-05-18T15:10:41.814",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478428,1747581041824,"fUST",-677.457359,0.00014794,2,"2025-05-18T15:10:41.824",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478430,1747581041833,"fUST",-677.457359,0.00014794,2,"2025-05-18T15:10:41.833",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478432,1747581041843,"fUST",-151.0,0.00014794,2,"2025-05-18T15:10:41.843",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478435,1747581041854,"fUST",-151.0,0.00014794,2,"2025-05-18T15:10:41.854",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478437,1747581041863,"fUST",-450.0,0.00014794,2,"2025-05-18T15:10:41.863",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478439,1747581041873,"fUST",-1356.411808,0.00014794,2,"2025-05-18T15:10:41.873",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478440,1747581041882,"fUST",-1356.411808,0.00014794,2,"2025-05-18T15:10:41.882",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478442,1747581041891,"fUST",-450.0,0.00014794,2,"2025-05-18T15:10:41.891",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478444,1747581041901,"fUST",-477.17,0.00014794,2,"2025-05-18T15:10:41.901",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478446,1747581041909,"fUST",-450.0,0.00014794,2,"2025-05-18T15:10:41.909",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478448,1747581041919,"fUST",-450.0,0.00014794,2,"2025-05-18T15:10:41.919",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478450,1747581041929,"fUST",-532.33,0.00014794,2,"2025-05-18T15:10:41.929",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478452,1747581041938,"fUST",-151.0,0.00014794,2,"2025-05-18T15:10:41.938",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478454,1747581041947,"fUST",-867.57,0.00014794,2,"2025-05-18T15:10:41.947",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478456,1747581041956,"fUST",-969.45,0.00014794,2,"2025-05-18T15:10:41.956",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478458,1747581041966,"fUST",-450.0,0.00014794,2,"2025-05-18T15:10:41.966",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478460,1747581041976,"fUST",-450.0,0.00014794,2,"2025-05-18T15:10:41.976",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478462,1747581041985,"fUST",-2835.5,0.00014794,2,"2025-05-18T15:10:41.985",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478464,1747581041995,"fUST",-5358.41,0.00014794,2,"2025-05-18T15:10:41.995",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478467,1747581042006,"fUST",-1124.46,0.00014794,2,"2025-05-18T15:10:42.006",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478469,1747581042019,"fUST",-467.32,0.00014794,2,"2025-05-18T15:10:42.019",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478471,1747581042029,"fUST",-1699.94,0.00014794,2,"2025-05-18T15:10:42.029",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478473,1747581042038,"fUST",-151.0,0.00014794,2,"2025-05-18T15:10:42.038",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478475,1747581042048,"fUST",-2102.31,0.00014794,2,"2025-05-18T15:10:42.048",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478477,1747581042057,"fUST",-450.0,0.00014794,2,"2025-05-18T15:10:42.057",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478479,1747581042067,"fUST",-450.0,0.00014794,2,"2025-05-18T15:10:42.067",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478481,1747581042076,"fUST",-450.0,0.00014794,2,"2025-05-18T15:10:42.076",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478483,1747581042086,"fUST",-450.0,0.00014794,2,"2025-05-18T15:10:42.086",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478485,1747581042096,"fUST",-450.0,0.00014794,2,"2025-05-18T15:10:42.096",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478487,1747581042109,"fUST",-450.0,0.00014794,2,"2025-05-18T15:10:42.109",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478489,1747581042118,"fUST",-450.0,0.00014794,2,"2025-05-18T15:10:42.118",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478491,1747581042127,"fUST",-704.0,0.00014794,2,"2025-05-18T15:10:42.127",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478493,1747581042136,"fUST",-846.34,0.00014794,2,"2025-05-18T15:10:42.136",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478495,1747581042146,"fUST",-450.0,0.00014794,2,"2025-05-18T15:10:42.146",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478497,1747581042157,"fUST",-450.0,0.00014794,2,"2025-05-18T15:10:42.157",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478499,1747581042166,"fUST",-151.0,0.00014794,2,"2025-05-18T15:10:42.166",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478501,1747581042176,"fUST",-450.0,0.00014794,2,"2025-05-18T15:10:42.176",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478503,1747581042185,"fUST",-450.0,0.00014794,2,"2025-05-18T15:10:42.185",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478505,1747581042195,"fUST",-1146.45,0.00014794,2,"2025-05-18T15:10:42.195",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478507,1747581042204,"fUST",-1483.49,0.00014794,2,"2025-05-18T15:10:42.204",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478509,1747581042213,"fUST",-167.06,0.00014794,2,"2025-05-18T15:10:42.213",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478511,1747581042223,"fUST",-775.23,0.00014794,2,"2025-05-18T15:10:42.223",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478513,1747581042232,"fUST",-500.0,0.00014822,2,"2025-05-18T15:10:42.232",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478515,1747581042242,"fUST",-500.0,0.00014846,2,"2025-05-18T15:10:42.242",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478517,1747581042252,"fUST",-500.0,0.00014846,2,"2025-05-18T15:10:42.252",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478519,1747581042261,"fUST",-500.0,0.00014846,2,"2025-05-18T15:10:42.261",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478521,1747581042270,"fUST",-500.0,0.00014846,2,"2025-05-18T15:10:42.270",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478523,1747581042281,"fUST",-189.087624,0.000149,2,"2025-05-18T15:10:42.281",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478525,1747581042291,"fUST",-228.984425,0.00014931,2,"2025-05-18T15:10:42.291",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478527,1747581042300,"fUST",-158.55,0.00014931,2,"2025-05-18T15:10:42.300",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478529,1747581042310,"fUST",-158.55,0.00014931,2,"2025-05-18T15:10:42.310",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478531,1747581042319,"fUST",-284.636306,0.00014931,2,"2025-05-18T15:10:42.319",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478533,1747581042328,"fUST",-450.0,0.00014931,2,"2025-05-18T15:10:42.328",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478535,1747581042338,"fUST",-450.0,0.00014931,2,"2025-05-18T15:10:42.338",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478537,1747581042347,"fUST",-477.17,0.00014931,2,"2025-05-18T15:10:42.347",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478539,1747581042358,"fUST",-450.0,0.00014931,2,"2025-05-18T15:10:42.358",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478541,1747581042367,"fUST",-450.0,0.00014931,2,"2025-05-18T15:10:42.367",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478543,1747581042376,"fUST",-867.57,0.00014931,2,"2025-05-18T15:10:42.376",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478545,1747581042385,"fUST",-969.45,0.00014931,2,"2025-05-18T15:10:42.385",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478547,1747581042395,"fUST",-450.0,0.00014931,2,"2025-05-18T15:10:42.395",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478550,1747581042405,"fUST",-450.0,0.00014931,2,"2025-05-18T15:10:42.405",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478552,1747581042414,"fUST",-2835.5,0.00014931,2,"2025-05-18T15:10:42.414",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478554,1747581042424,"fUST",-5358.41,0.00014931,2,"2025-05-18T15:10:42.424",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478556,1747581042434,"fUST",-1124.46,0.00014931,2,"2025-05-18T15:10:42.434",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478558,1747581042443,"fUST",-467.32,0.00014931,2,"2025-05-18T15:10:42.443",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478560,1747581042453,"fUST",-1699.94,0.00014931,2,"2025-05-18T15:10:42.453",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478562,1747581042465,"fUST",-2102.31,0.00014931,2,"2025-05-18T15:10:42.465",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478564,1747581042474,"fUST",-450.0,0.00014931,2,"2025-05-18T15:10:42.474",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478566,1747581042484,"fUST",-450.0,0.00014931,2,"2025-05-18T15:10:42.484",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478568,1747581042494,"fUST",-164.67,0.00014931,2,"2025-05-18T15:10:42.494",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478570,1747581042503,"fUST",-563.98901904,0.00014931,2,"2025-05-18T15:10:42.503",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478572,1747581042513,"fUST",-450.0,0.00014931,2,"2025-05-18T15:10:42.513",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478574,1747581042523,"fUST",-450.0,0.00014931,2,"2025-05-18T15:10:42.523",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478576,1747581042533,"fUST",-450.0,0.00014931,2,"2025-05-18T15:10:42.533",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478578,1747581042542,"fUST",-704.0,0.00014931,2,"2025-05-18T15:10:42.542",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478580,1747581042552,"fUST",-846.34,0.00014931,2,"2025-05-18T15:10:42.552",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478582,1747581042561,"fUST",-450.0,0.00014931,2,"2025-05-18T15:10:42.561",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478584,1747581042571,"fUST",-571.54,0.00014931,2,"2025-05-18T15:10:42.571",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478586,1747581042581,"fUST",-450.0,0.00014931,2,"2025-05-18T15:10:42.581",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478588,1747581042590,"fUST",-450.0,0.00014931,2,"2025-05-18T15:10:42.590",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478590,1747581042599,"fUST",-1146.45,0.00014931,2,"2025-05-18T15:10:42.599",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478592,1747581042611,"fUST",-1483.49,0.00014931,2,"2025-05-18T15:10:42.611",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478594,1747581042622,"fUST",-775.23,0.00014931,2,"2025-05-18T15:10:42.622",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478596,1747581042632,"fUST",-189.087624,0.00015,2,"2025-05-18T15:10:42.632",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478599,1747581042648,"fUST",-189.087624,0.00015,2,"2025-05-18T15:10:42.648",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478602,1747581042665,"fUST",-189.087624,0.00015,2,"2025-05-18T15:10:42.665",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478605,1747581042679,"fUST",-2500.0,0.00015,2,"2025-05-18T15:10:42.679",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478607,1747581042691,"fUST",-151.0,0.00015,2,"2025-05-18T15:10:42.691",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478609,1747581042706,"fUST",-151.0,0.00015,2,"2025-05-18T15:10:42.706",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478612,1747581042722,"fUST",-151.0,0.00015,2,"2025-05-18T15:10:42.722",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478616,1747581042737,"fUST",-160.0,0.00015,2,"2025-05-18T15:10:42.737",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478620,1747581042751,"fUST",-600.0,0.00015041,2,"2025-05-18T15:10:42.751",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478625,1747581042765,"fUST",-151.0,0.00015068,2,"2025-05-18T15:10:42.765",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478627,1747581042780,"fUST",-151.0,0.00015068,2,"2025-05-18T15:10:42.780",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478630,1747581042794,"fUST",-151.0,0.00015068,2,"2025-05-18T15:10:42.794",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478633,1747581042806,"fUST",-151.0,0.00015068,2,"2025-05-18T15:10:42.806",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478636,1747581042820,"fUST",-450.0,0.00015068,2,"2025-05-18T15:10:42.820",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478640,1747581042834,"fUST",-151.0,0.00015068,2,"2025-05-18T15:10:42.834",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478643,1747581042848,"fUST",-450.0,0.00015068,2,"2025-05-18T15:10:42.848",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478647,1747581042862,"fUST",-151.0,0.00015068,2,"2025-05-18T15:10:42.862",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478649,1747581042873,"fUST",-151.0,0.00015068,2,"2025-05-18T15:10:42.873",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478651,1747581042885,"fUST",-477.17,0.00015068,2,"2025-05-18T15:10:42.885",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478654,1747581042896,"fUST",-450.0,0.00015068,2,"2025-05-18T15:10:42.896",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478658,1747581042910,"fUST",-518.94,0.00015068,2,"2025-05-18T15:10:42.910",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478662,1747581042924,"fUST",-867.57,0.00015068,2,"2025-05-18T15:10:42.924",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478665,1747581042936,"fUST",-969.45,0.00015068,2,"2025-05-18T15:10:42.936",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478667,1747581042950,"fUST",-168.214247,0.00015068,2,"2025-05-18T15:10:42.950",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478670,1747581042964,"fUST",-450.0,0.00015068,2,"2025-05-18T15:10:42.964",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478672,1747581042978,"fUST",-450.0,0.00015068,2,"2025-05-18T15:10:42.978",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478675,1747581042988,"fUST",-2835.5,0.00015068,2,"2025-05-18T15:10:42.988",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478677,1747581042999,"fUST",-5358.41,0.00015068,2,"2025-05-18T15:10:42.999",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478679,1747581043010,"fUST",-1124.46,0.00015068,2,"2025-05-18T15:10:43.010",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478682,1747581043023,"fUST",-467.32,0.00015068,2,"2025-05-18T15:10:43.023",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478684,1747581043038,"fUST",-1699.94,0.00015068,2,"2025-05-18T15:10:43.038",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478686,1747581043049,"fUST",-2102.31,0.00015068,2,"2025-05-18T15:10:43.049",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478689,1747581043060,"fUST",-450.0,0.00015068,2,"2025-05-18T15:10:43.060",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478691,1747581043072,"fUST",-450.0,0.00015068,2,"2025-05-18T15:10:43.072",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478693,1747581043086,"fUST",-450.0,0.00015068,2,"2025-05-18T15:10:43.086",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478695,1747581043096,"fUST",-450.0,0.00015068,2,"2025-05-18T15:10:43.096",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478698,1747581043111,"fUST",-450.0,0.00015068,2,"2025-05-18T15:10:43.111",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478700,1747581043122,"fUST",-704.0,0.00015068,2,"2025-05-18T15:10:43.122",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478702,1747581043134,"fUST",-846.34,0.00015068,2,"2025-05-18T15:10:43.134",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478705,1747581043146,"fUST",-170.64765325,0.00015068,2,"2025-05-18T15:10:43.146",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478707,1747581043158,"fUST",-450.0,0.00015068,2,"2025-05-18T15:10:43.158",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478709,1747581043170,"fUST",-450.0,0.00015068,2,"2025-05-18T15:10:43.170",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478712,1747581043182,"fUST",-1146.45,0.00015068,2,"2025-05-18T15:10:43.182",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478714,1747581043195,"fUST",-151.0,0.00015068,2,"2025-05-18T15:10:43.195",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478716,1747581043208,"fUST",-1483.49,0.00015068,2,"2025-05-18T15:10:43.208",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478718,1747581043220,"fUST",-775.23,0.00015068,2,"2025-05-18T15:10:43.220",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478721,1747581043231,"fUST",-151.0,0.00015141,2,"2025-05-18T15:10:43.231",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478723,1747581043242,"fUST",-151.0,0.00015141,2,"2025-05-18T15:10:43.242",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478725,1747581043254,"fUST",-6633.02380595,0.00015141,2,"2025-05-18T15:10:43.254",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478727,1747581043267,"fUST",-1000.0,0.00015159,2,"2025-05-18T15:10:43.267",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478730,1747581043279,"fUST",-500.0,0.00015159,2,"2025-05-18T15:10:43.279",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478732,1747581043290,"fUST",-1000.0,0.00015159,2,"2025-05-18T15:10:43.290",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478734,1747581043302,"fUST",-189.087624,0.00015205,2,"2025-05-18T15:10:43.302",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478738,1747581043323,"fUST",-189.087622,0.00015205,2,"2025-05-18T15:10:43.323",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478741,1747581043341,"fUST",-153.020571,0.00015205,2,"2025-05-18T15:10:43.341",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478743,1747581043357,"fUST",-151.0,0.00015205,2,"2025-05-18T15:10:43.357",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478746,1747581043373,"fUST",-168.507938,0.00015205,2,"2025-05-18T15:10:43.373",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478749,1747581043387,"fUST",-815.327103,0.00015205,2,"2025-05-18T15:10:43.387",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478751,1747581043402,"fUST",-815.327103,0.00015205,2,"2025-05-18T15:10:43.402",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478754,1747581043416,"fUST",-450.0,0.00015205,2,"2025-05-18T15:10:43.416",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478756,1747581043430,"fUST",-450.0,0.00015205,2,"2025-05-18T15:10:43.430",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478760,1747581043444,"fUST",-477.17,0.00015205,2,"2025-05-18T15:10:43.444",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478762,1747581043457,"fUST",-316.45,0.00015205,2,"2025-05-18T15:10:43.457",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478765,1747581043471,"fUST",-867.57,0.00015205,2,"2025-05-18T15:10:43.471",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478768,1747581043484,"fUST",-969.45,0.00015205,2,"2025-05-18T15:10:43.484",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478771,1747581043498,"fUST",-450.0,0.00015205,2,"2025-05-18T15:10:43.498",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478774,1747581043511,"fUST",-450.0,0.00015205,2,"2025-05-18T15:10:43.511",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478776,1747581043524,"fUST",-2835.5,0.00015205,2,"2025-05-18T15:10:43.524",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478778,1747581043537,"fUST",-5358.41,0.00015205,2,"2025-05-18T15:10:43.537",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478781,1747581043549,"fUST",-1124.46,0.00015205,2,"2025-05-18T15:10:43.549",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478783,1747581043561,"fUST",-467.32,0.00015205,2,"2025-05-18T15:10:43.561",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478785,1747581043573,"fUST",-1699.94,0.00015205,2,"2025-05-18T15:10:43.573",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478788,1747581043585,"fUST",-2102.31,0.00015205,2,"2025-05-18T15:10:43.585",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478790,1747581043597,"fUST",-450.0,0.00015205,2,"2025-05-18T15:10:43.597",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478792,1747581043610,"fUST",-450.0,0.00015205,2,"2025-05-18T15:10:43.610",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478795,1747581043622,"fUST",-450.0,0.00015205,2,"2025-05-18T15:10:43.622",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478797,1747581043633,"fUST",-450.0,0.00015205,2,"2025-05-18T15:10:43.633",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478799,1747581043646,"fUST",-450.0,0.00015205,2,"2025-05-18T15:10:43.646",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478802,1747581043658,"fUST",-704.0,0.00015205,2,"2025-05-18T15:10:43.658",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478804,1747581043671,"fUST",-846.34,0.00015205,2,"2025-05-18T15:10:43.671",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478806,1747581043683,"fUST",-387.96,0.00015205,2,"2025-05-18T15:10:43.683",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478809,1747581043696,"fUST",-450.0,0.00015205,2,"2025-05-18T15:10:43.696",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478811,1747581043707,"fUST",-1146.45,0.00015205,2,"2025-05-18T15:10:43.707",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478813,1747581043721,"fUST",-1483.49,0.00015205,2,"2025-05-18T15:10:43.721",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478816,1747581043733,"fUST",-775.23,0.00015205,2,"2025-05-18T15:10:43.733",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478818,1747581043746,"fUST",-151.0,0.00015205,2,"2025-05-18T15:10:43.746",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478820,1747581043758,"fUST",-151.0,0.00015205,2,"2025-05-18T15:10:43.758",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478822,1747581043770,"fUST",-1000.0,0.00015218,2,"2025-05-18T15:10:43.770",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478825,1747581043781,"fUST",-1000.0,0.00015228,2,"2025-05-18T15:10:43.781",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478827,1747581043794,"fUST",-1000.0,0.00015228,2,"2025-05-18T15:10:43.794",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478829,1747581043805,"fUST",-1000.0,0.00015228,2,"2025-05-18T15:10:43.805",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478832,1747581043817,"fUST",-1000.0,0.00015228,2,"2025-05-18T15:10:43.817",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478834,1747581043829,"fUST",-205.04318499,0.00015236,2,"2025-05-18T15:10:43.829",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478836,1747581043841,"fUST",-502.41900722,0.00015236,2,"2025-05-18T15:10:43.841",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478838,1747581043852,"fUST",-1000.0,0.00015236,2,"2025-05-18T15:10:43.852",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478841,1747581043863,"fUST",-1000.0,0.00015236,2,"2025-05-18T15:10:43.863",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478843,1747581043876,"fUST",-151.0,0.00015284,2,"2025-05-18T15:10:43.876",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478845,1747581043888,"fUST",-151.0,0.00015284,2,"2025-05-18T15:10:43.888",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478847,1747581043899,"fUST",-151.0,0.00015284,2,"2025-05-18T15:10:43.899",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478850,1747581043911,"fUST",-151.0,0.000153,2,"2025-05-18T15:10:43.911",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478852,1747581043923,"fUST",-1000.0,0.00015312,2,"2025-05-18T15:10:43.923",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478854,1747581043934,"fUST",-1000.0,0.00015312,2,"2025-05-18T15:10:43.934",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478856,1747581043945,"fUST",-1000.0,0.00015312,2,"2025-05-18T15:10:43.945",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478859,1747581043954,"fUST",-994.24378014,0.00015312,2,"2025-05-18T15:10:43.954",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478862,1747581043963,"fUST",-151.0,0.00015342,2,"2025-05-18T15:10:43.963",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478865,1747581043972,"fUST",-179.065925,0.00015342,2,"2025-05-18T15:10:43.972",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478885,1747581044144,"fUST",-179.065925,0.00015342,2,"2025-05-18T15:10:44.144",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478888,1747581044165,"fUST",-151.0,0.00015342,2,"2025-05-18T15:10:44.165",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478890,1747581044175,"fUST",-151.0,0.00015342,2,"2025-05-18T15:10:44.175",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478892,1747581044187,"fUST",-151.0,0.00015342,2,"2025-05-18T15:10:44.187",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478894,1747581044197,"fUST",-151.0,0.00015342,2,"2025-05-18T15:10:44.197",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478896,1747581044206,"fUST",-154.971527,0.00015342,2,"2025-05-18T15:10:44.206",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478898,1747581044216,"fUST",-154.971527,0.00015342,2,"2025-05-18T15:10:44.216",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478900,1747581044225,"fUST",-677.457359,0.00015342,2,"2025-05-18T15:10:44.225",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478902,1747581044234,"fUST",-677.457359,0.00015342,2,"2025-05-18T15:10:44.234",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478904,1747581044243,"fUST",-151.0,0.00015342,2,"2025-05-18T15:10:44.243",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478905,1747581044254,"fUST",-151.0,0.00015342,2,"2025-05-18T15:10:44.254",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478906,1747581044264,"fUST",-450.0,0.00015342,2,"2025-05-18T15:10:44.264",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478907,1747581044274,"fUST",-1356.411808,0.00015342,2,"2025-05-18T15:10:44.274",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478908,1747581044290,"fUST",-1356.411808,0.00015342,2,"2025-05-18T15:10:44.290",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478909,1747581044300,"fUST",-450.0,0.00015342,2,"2025-05-18T15:10:44.300",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478910,1747581044309,"fUST",-477.17,0.00015342,2,"2025-05-18T15:10:44.309",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478911,1747581044318,"fUST",-867.57,0.00015342,2,"2025-05-18T15:10:44.318",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478912,1747581044327,"fUST",-969.45,0.00015342,2,"2025-05-18T15:10:44.327",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478913,1747581044336,"fUST",-450.0,0.00015342,2,"2025-05-18T15:10:44.336",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478914,1747581044346,"fUST",-450.0,0.00015342,2,"2025-05-18T15:10:44.346",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478915,1747581044356,"fUST",-2835.5,0.00015342,2,"2025-05-18T15:10:44.356",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478916,1747581044365,"fUST",-5358.41,0.00015342,2,"2025-05-18T15:10:44.365",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478917,1747581044374,"fUST",-1124.46,0.00015342,2,"2025-05-18T15:10:44.374",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478918,1747581044383,"fUST",-467.32,0.00015342,2,"2025-05-18T15:10:44.383",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478919,1747581044392,"fUST",-1699.94,0.00015342,2,"2025-05-18T15:10:44.392",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478920,1747581044401,"fUST",-2102.31,0.00015342,2,"2025-05-18T15:10:44.401",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478921,1747581044410,"fUST",-450.0,0.00015342,2,"2025-05-18T15:10:44.410",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478922,1747581044420,"fUST",-450.0,0.00015342,2,"2025-05-18T15:10:44.420",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478923,1747581044430,"fUST",-450.0,0.00015342,2,"2025-05-18T15:10:44.430",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478924,1747581044439,"fUST",-263.87775397,0.00015342,2,"2025-05-18T15:10:44.439",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478925,1747581044448,"fUST",-450.0,0.00015342,2,"2025-05-18T15:10:44.448",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478926,1747581044458,"fUST",-704.0,0.00015342,2,"2025-05-18T15:10:44.458",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478927,1747581044467,"fUST",-846.34,0.00015342,2,"2025-05-18T15:10:44.467",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478928,1747581044476,"fUST",-450.0,0.00015342,2,"2025-05-18T15:10:44.476",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478929,1747581044485,"fUST",-1146.45,0.00015342,2,"2025-05-18T15:10:44.485",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478930,1747581044495,"fUST",-1483.49,0.00015342,2,"2025-05-18T15:10:44.495",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478931,1747581044504,"fUST",-775.23,0.00015342,2,"2025-05-18T15:10:44.504",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478932,1747581044514,"fUST",-1000.0,0.00015394,2,"2025-05-18T15:10:44.514",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478934,1747581044523,"fUST",-1000.0,0.00015394,2,"2025-05-18T15:10:44.523",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478936,1747581044533,"fUST",-450.0,0.00015479,2,"2025-05-18T15:10:44.533",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478938,1747581044542,"fUST",-450.0,0.00015479,2,"2025-05-18T15:10:44.542",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478940,1747581044551,"fUST",-151.0,0.00015479,2,"2025-05-18T15:10:44.551",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478942,1747581044561,"fUST",-477.17,0.00015479,2,"2025-05-18T15:10:44.561",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478944,1747581044570,"fUST",-867.57,0.00015479,2,"2025-05-18T15:10:44.570",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478946,1747581044580,"fUST",-969.45,0.00015479,2,"2025-05-18T15:10:44.580",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478948,1747581044590,"fUST",-151.0,0.00015479,2,"2025-05-18T15:10:44.590",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478950,1747581044599,"fUST",-450.0,0.00015479,2,"2025-05-18T15:10:44.599",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478952,1747581044610,"fUST",-450.0,0.00015479,2,"2025-05-18T15:10:44.610",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478954,1747581044619,"fUST",-2835.5,0.00015479,2,"2025-05-18T15:10:44.619",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478956,1747581044629,"fUST",-5358.41,0.00015479,2,"2025-05-18T15:10:44.629",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478958,1747581044639,"fUST",-1124.46,0.00015479,2,"2025-05-18T15:10:44.639",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478960,1747581044649,"fUST",-467.32,0.00015479,2,"2025-05-18T15:10:44.649",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478962,1747581044658,"fUST",-1699.94,0.00015479,2,"2025-05-18T15:10:44.658",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478964,1747581044668,"fUST",-2102.31,0.00015479,2,"2025-05-18T15:10:44.668",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478966,1747581044677,"fUST",-450.0,0.00015479,2,"2025-05-18T15:10:44.677",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478968,1747581044686,"fUST",-450.0,0.00015479,2,"2025-05-18T15:10:44.686",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478970,1747581044696,"fUST",-281.25,0.00015479,2,"2025-05-18T15:10:44.696",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478972,1747581044706,"fUST",-450.0,0.00015479,2,"2025-05-18T15:10:44.706",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478974,1747581044715,"fUST",-704.0,0.00015479,2,"2025-05-18T15:10:44.715",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478976,1747581044724,"fUST",-846.34,0.00015479,2,"2025-05-18T15:10:44.724",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478978,1747581044734,"fUST",-450.0,0.00015479,2,"2025-05-18T15:10:44.734",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478980,1747581044743,"fUST",-1146.45,0.00015479,2,"2025-05-18T15:10:44.743",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478982,1747581044752,"fUST",-1483.49,0.00015479,2,"2025-05-18T15:10:44.752",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478984,1747581044762,"fUST",-775.23,0.00015479,2,"2025-05-18T15:10:44.762",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478986,1747581044771,"fUST",-6633.02380595,0.0001559,2,"2025-05-18T15:10:44.771",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478988,1747581044781,"fUST",-158.55,0.0001559,2,"2025-05-18T15:10:44.781",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478990,1747581044790,"fUST",-158.55,0.0001559,2,"2025-05-18T15:10:44.790",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478992,1747581044799,"fUST",-151.0,0.0001559,2,"2025-05-18T15:10:44.799",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478994,1747581044809,"fUST",-151.0,0.00015616,2,"2025-05-18T15:10:44.809",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478996,1747581044818,"fUST",-450.0,0.00015616,2,"2025-05-18T15:10:44.818",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361478998,1747581044827,"fUST",-151.0,0.00015616,2,"2025-05-18T15:10:44.827",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479000,1747581044836,"fUST",-450.0,0.00015616,2,"2025-05-18T15:10:44.836",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479002,1747581044846,"fUST",-151.0,0.00015616,2,"2025-05-18T15:10:44.846",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479004,1747581044856,"fUST",-151.0,0.00015616,2,"2025-05-18T15:10:44.856",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479006,1747581044865,"fUST",-477.17,0.00015616,2,"2025-05-18T15:10:44.865",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479008,1747581044875,"fUST",-151.0,0.00015616,2,"2025-05-18T15:10:44.875",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479010,1747581044884,"fUST",-867.57,0.00015616,2,"2025-05-18T15:10:44.884",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479012,1747581044894,"fUST",-969.45,0.00015616,2,"2025-05-18T15:10:44.894",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479014,1747581044903,"fUST",-450.0,0.00015616,2,"2025-05-18T15:10:44.903",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479016,1747581044912,"fUST",-450.0,0.00015616,2,"2025-05-18T15:10:44.912",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479018,1747581044922,"fUST",-2835.5,0.00015616,2,"2025-05-18T15:10:44.922",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479020,1747581044931,"fUST",-5358.41,0.00015616,2,"2025-05-18T15:10:44.931",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479022,1747581044941,"fUST",-1124.46,0.00015616,2,"2025-05-18T15:10:44.941",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479024,1747581044950,"fUST",-467.32,0.00015616,2,"2025-05-18T15:10:44.950",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479026,1747581044959,"fUST",-1699.94,0.00015616,2,"2025-05-18T15:10:44.959",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479028,1747581044969,"fUST",-2102.31,0.00015616,2,"2025-05-18T15:10:44.969",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479030,1747581044978,"fUST",-450.0,0.00015616,2,"2025-05-18T15:10:44.978",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479031,1747581044987,"fUST",-450.0,0.00015616,2,"2025-05-18T15:10:44.987",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479032,1747581044996,"fUST",-450.0,0.00015616,2,"2025-05-18T15:10:44.996",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479033,1747581045006,"fUST",-704.0,0.00015616,2,"2025-05-18T15:10:45.006",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479034,1747581045015,"fUST",-846.34,0.00015616,2,"2025-05-18T15:10:45.015",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479035,1747581045025,"fUST",-450.0,0.00015616,2,"2025-05-18T15:10:45.025",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479037,1747581045034,"fUST",-1146.45,0.00015616,2,"2025-05-18T15:10:45.034",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479039,1747581045043,"fUST",-1483.49,0.00015616,2,"2025-05-18T15:10:45.043",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479041,1747581045053,"fUST",-775.23,0.00015616,2,"2025-05-18T15:10:45.053",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479043,1747581045062,"fUST",-151.0,0.00015616,2,"2025-05-18T15:10:45.062",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479045,1747581045071,"fUST",-151.0,0.00015616,2,"2025-05-18T15:10:45.071",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479047,1747581045080,"fUST",-823.0,0.0001563,2,"2025-05-18T15:10:45.080",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479049,1747581045090,"fUST",-165.78476889,0.00015676,2,"2025-05-18T15:10:45.090",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479051,1747581045099,"fUST",-151.0,0.000157,2,"2025-05-18T15:10:45.099",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479053,1747581045112,"fUST",-405.16507239,0.00015707,2,"2025-05-18T15:10:45.112",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479055,1747581045122,"fUST",-1500.0,0.00015707,2,"2025-05-18T15:10:45.122",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479057,1747581045131,"fUST",-151.0,0.00015753,2,"2025-05-18T15:10:45.131",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479059,1747581045141,"fUST",-151.0,0.00015753,2,"2025-05-18T15:10:45.141",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479061,1747581045151,"fUST",-151.0,0.00015753,2,"2025-05-18T15:10:45.151",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479063,1747581045160,"fUST",-815.327103,0.00015753,2,"2025-05-18T15:10:45.160",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479065,1747581045169,"fUST",-815.327103,0.00015753,2,"2025-05-18T15:10:45.169",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479066,1747581045178,"fUST",-351.84,0.00015753,2,"2025-05-18T15:10:45.178",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479068,1747581045187,"fUST",-450.0,0.00015753,2,"2025-05-18T15:10:45.187",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479070,1747581045197,"fUST",-477.17,0.00015753,2,"2025-05-18T15:10:45.197",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479072,1747581045206,"fUST",-151.0,0.00015753,2,"2025-05-18T15:10:45.206",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479074,1747581045215,"fUST",-867.57,0.00015753,2,"2025-05-18T15:10:45.215",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479076,1747581045225,"fUST",-969.45,0.00015753,2,"2025-05-18T15:10:45.225",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479078,1747581045235,"fUST",-450.0,0.00015753,2,"2025-05-18T15:10:45.235",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479080,1747581045244,"fUST",-450.0,0.00015753,2,"2025-05-18T15:10:45.244",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479082,1747581045254,"fUST",-2835.5,0.00015753,2,"2025-05-18T15:10:45.254",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479084,1747581045264,"fUST",-5358.41,0.00015753,2,"2025-05-18T15:10:45.264",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479086,1747581045273,"fUST",-1124.46,0.00015753,2,"2025-05-18T15:10:45.273",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479088,1747581045283,"fUST",-467.32,0.00015753,2,"2025-05-18T15:10:45.283",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479090,1747581045292,"fUST",-1699.94,0.00015753,2,"2025-05-18T15:10:45.292",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479092,1747581045302,"fUST",-2102.31,0.00015753,2,"2025-05-18T15:10:45.302",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479094,1747581045311,"fUST",-382.14,0.00015753,2,"2025-05-18T15:10:45.311",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479096,1747581045320,"fUST",-450.0,0.00015753,2,"2025-05-18T15:10:45.320",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479098,1747581045329,"fUST",-299.55,0.00015753,2,"2025-05-18T15:10:45.329",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479100,1747581045340,"fUST",-704.0,0.00015753,2,"2025-05-18T15:10:45.340",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479102,1747581045349,"fUST",-846.34,0.00015753,2,"2025-05-18T15:10:45.349",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479105,1747581045362,"fUST",-151.0,0.00015753,2,"2025-05-18T15:10:45.362",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479107,1747581045371,"fUST",-450.0,0.00015753,2,"2025-05-18T15:10:45.371",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479108,1747581045381,"fUST",-1146.45,0.00015753,2,"2025-05-18T15:10:45.381",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479110,1747581045390,"fUST",-1483.49,0.00015753,2,"2025-05-18T15:10:45.390",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479112,1747581045400,"fUST",-775.23,0.00015753,2,"2025-05-18T15:10:45.400",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479114,1747581045410,"fUST",-1500.0,0.00015766,2,"2025-05-18T15:10:45.410",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479116,1747581045419,"fUST",-207.4,0.00015769,2,"2025-05-18T15:10:45.419",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479118,1747581045429,"fUST",-503.57840558,0.00015776,2,"2025-05-18T15:10:45.429",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479120,1747581045438,"fUST",-1500.0,0.00015776,2,"2025-05-18T15:10:45.438",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479122,1747581045449,"fUST",-505.30963114,0.00015776,2,"2025-05-18T15:10:45.449",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479124,1747581045458,"fUST",-1500.0,0.00015776,2,"2025-05-18T15:10:45.458",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479126,1747581045468,"fUST",-186.35833873,0.00015784,2,"2025-05-18T15:10:45.468",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479128,1747581045477,"fUST",-1500.0,0.00015784,2,"2025-05-18T15:10:45.477",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479130,1747581045487,"fUST",-1500.0,0.0001586,2,"2025-05-18T15:10:45.487",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479132,1747581045497,"fUST",-1500.0,0.0001586,2,"2025-05-18T15:10:45.497",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479134,1747581045507,"fUST",-1500.0,0.0001586,2,"2025-05-18T15:10:45.507",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479136,1747581045517,"fUST",-151.0,0.0001589,2,"2025-05-18T15:10:45.517",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479138,1747581045527,"fUST",-220.718008,0.0001589,2,"2025-05-18T15:10:45.527",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479140,1747581045536,"fUST",-151.0,0.0001589,2,"2025-05-18T15:10:45.536",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479141,1747581045547,"fUST",-151.0,0.0001589,2,"2025-05-18T15:10:45.547",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479143,1747581045556,"fUST",-151.0,0.0001589,2,"2025-05-18T15:10:45.556",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479145,1747581045566,"fUST",-151.0,0.0001589,2,"2025-05-18T15:10:45.566",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479149,1747581045575,"fUST",-151.0,0.0001589,2,"2025-05-18T15:10:45.575",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479151,1747581045586,"fUST",-677.457359,0.0001589,2,"2025-05-18T15:10:45.586",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479153,1747581045595,"fUST",-677.457359,0.0001589,2,"2025-05-18T15:10:45.595",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479154,1747581045604,"fUST",-151.0,0.0001589,2,"2025-05-18T15:10:45.604",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479156,1747581045614,"fUST",-151.0,0.0001589,2,"2025-05-18T15:10:45.614",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479158,1747581045623,"fUST",-1356.411808,0.0001589,2,"2025-05-18T15:10:45.623",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479159,1747581045632,"fUST",-1356.411808,0.0001589,2,"2025-05-18T15:10:45.632",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479160,1747581045643,"fUST",-450.0,0.0001589,2,"2025-05-18T15:10:45.643",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479161,1747581045653,"fUST",-477.17,0.0001589,2,"2025-05-18T15:10:45.653",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479162,1747581045662,"fUST",-867.57,0.0001589,2,"2025-05-18T15:10:45.662",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479163,1747581045672,"fUST",-969.45,0.0001589,2,"2025-05-18T15:10:45.672",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479164,1747581045681,"fUST",-450.0,0.0001589,2,"2025-05-18T15:10:45.681",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479165,1747581045691,"fUST",-450.0,0.0001589,2,"2025-05-18T15:10:45.691",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479166,1747581045701,"fUST",-2835.5,0.0001589,2,"2025-05-18T15:10:45.701",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479167,1747581045710,"fUST",-5358.41,0.0001589,2,"2025-05-18T15:10:45.710",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479169,1747581045719,"fUST",-1124.46,0.0001589,2,"2025-05-18T15:10:45.719",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479170,1747581045729,"fUST",-467.32,0.0001589,2,"2025-05-18T15:10:45.729",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479172,1747581045738,"fUST",-1699.94,0.0001589,2,"2025-05-18T15:10:45.738",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479173,1747581045747,"fUST",-2102.31,0.0001589,2,"2025-05-18T15:10:45.747",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479174,1747581045757,"fUST",-450.0,0.0001589,2,"2025-05-18T15:10:45.757",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479176,1747581045766,"fUST",-704.0,0.0001589,2,"2025-05-18T15:10:45.766",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479178,1747581045775,"fUST",-846.34,0.0001589,2,"2025-05-18T15:10:45.775",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479179,1747581045785,"fUST",-342.54,0.0001589,2,"2025-05-18T15:10:45.785",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479181,1747581045794,"fUST",-1146.45,0.0001589,2,"2025-05-18T15:10:45.794",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479182,1747581045803,"fUST",-1483.49,0.0001589,2,"2025-05-18T15:10:45.803",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479184,1747581045813,"fUST",-775.23,0.0001589,2,"2025-05-18T15:10:45.813",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479186,1747581045822,"fUST",-151.0,0.000159,2,"2025-05-18T15:10:45.822",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479188,1747581045831,"fUST",-151.0,0.000159,2,"2025-05-18T15:10:45.831",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479190,1747581045841,"fUST",-1500.0,0.00015918,2,"2025-05-18T15:10:45.841",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479192,1747581045850,"fUST",-500.0,0.00015942,2,"2025-05-18T15:10:45.850",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479193,1747581045859,"fUST",-1500.0,0.00015942,2,"2025-05-18T15:10:45.859",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479195,1747581045868,"fUST",-12500.0,0.00015982,2,"2025-05-18T15:10:45.868",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479196,1747581045877,"fUST",-151.0,0.00015991,2,"2025-05-18T15:10:45.877",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479197,1747581045887,"fUST",-12500.0,0.00015991,2,"2025-05-18T15:10:45.887",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479198,1747581045896,"fUST",-5000.0,0.00016,2,"2025-05-18T15:10:45.896",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479199,1747581045905,"fUST",-5000.0,0.00016,2,"2025-05-18T15:10:45.905",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479200,1747581045914,"fUST",-5000.0,0.00016,2,"2025-05-18T15:10:45.914",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479201,1747581045924,"fUST",-5000.0,0.00016,2,"2025-05-18T15:10:45.924",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479202,1747581045933,"fUST",-5000.0,0.00016,2,"2025-05-18T15:10:45.933",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479203,1747581045942,"fUST",-2000.00083938,0.00016,2,"2025-05-18T15:10:45.942",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479204,1747581045952,"fUST",-3000.0,0.00016,2,"2025-05-18T15:10:45.952",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479205,1747581045961,"fUST",-151.0,0.00016,2,"2025-05-18T15:10:45.961",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479206,1747581045970,"fUST",-151.0,0.00016,2,"2025-05-18T15:10:45.970",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479207,1747581045979,"fUST",-179.065925,0.00016,2,"2025-05-18T15:10:45.979",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479208,1747581045988,"fUST",-179.065925,0.00016,2,"2025-05-18T15:10:45.988",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479209,1747581045997,"fUST",-151.0,0.00016,2,"2025-05-18T15:10:45.997",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479210,1747581046006,"fUST",-154.971527,0.00016,2,"2025-05-18T15:10:46.006",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479211,1747581046015,"fUST",-154.971527,0.00016,2,"2025-05-18T15:10:46.015",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479212,1747581046025,"fUST",-12500.0,0.00016,2,"2025-05-18T15:10:46.025",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479213,1747581046034,"fUST",-151.0,0.00016,2,"2025-05-18T15:10:46.034",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479214,1747581046043,"fUST",-151.0,0.00016,2,"2025-05-18T15:10:46.043",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479215,1747581046052,"fUST",-151.0,0.00016,2,"2025-05-18T15:10:46.052",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479216,1747581046061,"fUST",-151.0,0.00016,2,"2025-05-18T15:10:46.061",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479217,1747581046071,"fUST",-151.0,0.00016,2,"2025-05-18T15:10:46.071",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479218,1747581046081,"fUST",-151.0,0.00016,2,"2025-05-18T15:10:46.081",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479219,1747581046091,"fUST",-151.0,0.00016,2,"2025-05-18T15:10:46.091",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479220,1747581046100,"fUST",-3000.0,0.0001601,2,"2025-05-18T15:10:46.100",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479221,1747581046113,"fUST",-3000.0,0.0001602,2,"2025-05-18T15:10:46.113",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479222,1747581046122,"fUST",-151.0,0.0001602,2,"2025-05-18T15:10:46.122",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479223,1747581046131,"fUST",-208.323631,0.0001602,2,"2025-05-18T15:10:46.131",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479224,1747581046141,"fUST",-151.0,0.00016027,2,"2025-05-18T15:10:46.141",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479225,1747581046151,"fUST",-151.0,0.00016027,2,"2025-05-18T15:10:46.151",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479226,1747581046161,"fUST",-158.55,0.00016027,2,"2025-05-18T15:10:46.161",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479227,1747581046170,"fUST",-158.55,0.00016027,2,"2025-05-18T15:10:46.170",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479228,1747581046180,"fUST",-151.0,0.00016027,2,"2025-05-18T15:10:46.180",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479229,1747581046190,"fUST",-450.0,0.00016027,2,"2025-05-18T15:10:46.190",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479230,1747581046199,"fUST",-477.17,0.00016027,2,"2025-05-18T15:10:46.199",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479231,1747581046208,"fUST",-228.175514,0.00016027,2,"2025-05-18T15:10:46.208",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479232,1747581046217,"fUST",-867.57,0.00016027,2,"2025-05-18T15:10:46.217",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479233,1747581046227,"fUST",-969.45,0.00016027,2,"2025-05-18T15:10:46.227",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479234,1747581046236,"fUST",-450.0,0.00016027,2,"2025-05-18T15:10:46.236",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479235,1747581046247,"fUST",-450.0,0.00016027,2,"2025-05-18T15:10:46.247",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479236,1747581046256,"fUST",-2835.5,0.00016027,2,"2025-05-18T15:10:46.256",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479237,1747581046266,"fUST",-5358.41,0.00016027,2,"2025-05-18T15:10:46.266",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479238,1747581046275,"fUST",-1124.46,0.00016027,2,"2025-05-18T15:10:46.275",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479239,1747581046286,"fUST",-467.32,0.00016027,2,"2025-05-18T15:10:46.286",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479240,1747581046295,"fUST",-1699.94,0.00016027,2,"2025-05-18T15:10:46.295",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479241,1747581046304,"fUST",-2102.31,0.00016027,2,"2025-05-18T15:10:46.304",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479242,1747581046314,"fUST",-450.0,0.00016027,2,"2025-05-18T15:10:46.314",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479243,1747581046323,"fUST",-704.0,0.00016027,2,"2025-05-18T15:10:46.323",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479245,1747581046333,"fUST",-846.34,0.00016027,2,"2025-05-18T15:10:46.333",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479247,1747581046343,"fUST",-1146.45,0.00016027,2,"2025-05-18T15:10:46.343",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479248,1747581046352,"fUST",-1483.49,0.00016027,2,"2025-05-18T15:10:46.352",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479251,1747581046362,"fUST",-775.23,0.00016027,2,"2025-05-18T15:10:46.362",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479252,1747581046371,"fUST",-3000.0,0.0001603,2,"2025-05-18T15:10:46.371",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479254,1747581046381,"fUST",-6633.02380595,0.00016038,2,"2025-05-18T15:10:46.381",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479256,1747581046390,"fUST",-3000.0,0.0001604,2,"2025-05-18T15:10:46.390",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479257,1747581046399,"fUST",-3000.0,0.0001605,2,"2025-05-18T15:10:46.399",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479258,1747581046409,"fUST",-3000.0,0.0001606,2,"2025-05-18T15:10:46.409",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479259,1747581046418,"fUST",-3000.0,0.0001607,2,"2025-05-18T15:10:46.418",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479260,1747581046428,"fUST",-3000.0,0.0001608,2,"2025-05-18T15:10:46.428",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479261,1747581046437,"fUST",-815.327103,0.0001608,2,"2025-05-18T15:10:46.437",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479262,1747581046446,"fUST",-815.327103,0.0001608,2,"2025-05-18T15:10:46.446",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479263,1747581046456,"fUST",-3000.0,0.0001609,2,"2025-05-18T15:10:46.456",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479264,1747581046465,"fUST",-3000.0,0.000161,2,"2025-05-18T15:10:46.465",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479265,1747581046474,"fUST",-3000.0,0.0001611,2,"2025-05-18T15:10:46.474",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479266,1747581046484,"fUST",-151.0,0.0001611,2,"2025-05-18T15:10:46.484",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479267,1747581046494,"fUST",-151.0,0.0001611,2,"2025-05-18T15:10:46.494",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479268,1747581046503,"fUST",-151.0,0.0001611,2,"2025-05-18T15:10:46.503",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479269,1747581046513,"fUST",-3000.0,0.0001612,2,"2025-05-18T15:10:46.513",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479270,1747581046522,"fUST",-3000.0,0.0001613,2,"2025-05-18T15:10:46.522",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479271,1747581046532,"fUST",-3000.0,0.0001614,2,"2025-05-18T15:10:46.532",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479272,1747581046542,"fUST",-3000.0,0.0001615,2,"2025-05-18T15:10:46.542",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479274,1747581046554,"fUST",-151.0,0.0001615,2,"2025-05-18T15:10:46.554",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479276,1747581046563,"fUST",-3000.0,0.0001616,2,"2025-05-18T15:10:46.563",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479278,1747581046573,"fUST",-151.0,0.0001616,2,"2025-05-18T15:10:46.573",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479280,1747581046582,"fUST",-151.0,0.0001616,2,"2025-05-18T15:10:46.582",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479282,1747581046591,"fUST",-151.0,0.00016164,2,"2025-05-18T15:10:46.591",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479284,1747581046601,"fUST",-151.0,0.00016164,2,"2025-05-18T15:10:46.601",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479286,1747581046612,"fUST",-151.0,0.00016164,2,"2025-05-18T15:10:46.612",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479288,1747581046621,"fUST",-153.527194,0.00016164,2,"2025-05-18T15:10:46.621",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479290,1747581046632,"fUST",-154.971527,0.00016164,2,"2025-05-18T15:10:46.632",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479292,1747581046641,"fUST",-154.971527,0.00016164,2,"2025-05-18T15:10:46.641",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479294,1747581046650,"fUST",-677.457359,0.00016164,2,"2025-05-18T15:10:46.650",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479296,1747581046660,"fUST",-677.457359,0.00016164,2,"2025-05-18T15:10:46.660",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479298,1747581046669,"fUST",-151.0,0.00016164,2,"2025-05-18T15:10:46.669",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479300,1747581046678,"fUST",-151.0,0.00016164,2,"2025-05-18T15:10:46.678",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479302,1747581046687,"fUST",-1356.411808,0.00016164,2,"2025-05-18T15:10:46.687",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479304,1747581046696,"fUST",-1356.411808,0.00016164,2,"2025-05-18T15:10:46.696",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479306,1747581046706,"fUST",-385.19,0.00016164,2,"2025-05-18T15:10:46.706",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479308,1747581046715,"fUST",-477.17,0.00016164,2,"2025-05-18T15:10:46.715",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479309,1747581046725,"fUST",-500.0,0.00016164,2,"2025-05-18T15:10:46.725",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479311,1747581046734,"fUST",-500.0,0.00016164,2,"2025-05-18T15:10:46.734",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479313,1747581046743,"fUST",-328.86463527,0.00016164,2,"2025-05-18T15:10:46.743",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479315,1747581046752,"fUST",-500.0,0.00016164,2,"2025-05-18T15:10:46.752",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479317,1747581046762,"fUST",-500.0,0.00016164,2,"2025-05-18T15:10:46.762",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479320,1747581046771,"fUST",-500.0,0.00016164,2,"2025-05-18T15:10:46.771",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479322,1747581046780,"fUST",-500.0,0.00016164,2,"2025-05-18T15:10:46.780",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479324,1747581046789,"fUST",-500.0,0.00016164,2,"2025-05-18T15:10:46.789",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479326,1747581046799,"fUST",-500.0,0.00016164,2,"2025-05-18T15:10:46.799",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479328,1747581046808,"fUST",-500.0,0.00016164,2,"2025-05-18T15:10:46.808",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479330,1747581046817,"fUST",-500.0,0.00016164,2,"2025-05-18T15:10:46.817",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479331,1747581046827,"fUST",-500.0,0.00016164,2,"2025-05-18T15:10:46.827",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479333,1747581046836,"fUST",-500.0,0.00016164,2,"2025-05-18T15:10:46.836",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479335,1747581046846,"fUST",-500.0,0.00016164,2,"2025-05-18T15:10:46.846",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479338,1747581046856,"fUST",-867.57,0.00016164,2,"2025-05-18T15:10:46.856",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479339,1747581046864,"fUST",-500.0,0.00016164,2,"2025-05-18T15:10:46.864",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479341,1747581046874,"fUST",-200.0,0.00016164,2,"2025-05-18T15:10:46.874",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479344,1747581046883,"fUST",-500.0,0.00016164,2,"2025-05-18T15:10:46.883",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479346,1747581046894,"fUST",-969.45,0.00016164,2,"2025-05-18T15:10:46.894",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479348,1747581046903,"fUST",-450.0,0.00016164,2,"2025-05-18T15:10:46.903",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479350,1747581046913,"fUST",-450.0,0.00016164,2,"2025-05-18T15:10:46.913",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479352,1747581046922,"fUST",-2835.5,0.00016164,2,"2025-05-18T15:10:46.922",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479354,1747581046932,"fUST",-5358.41,0.00016164,2,"2025-05-18T15:10:46.932",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479356,1747581046941,"fUST",-1124.46,0.00016164,2,"2025-05-18T15:10:46.941",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479358,1747581046951,"fUST",-467.32,0.00016164,2,"2025-05-18T15:10:46.951",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479360,1747581046960,"fUST",-1699.94,0.00016164,2,"2025-05-18T15:10:46.960",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479362,1747581046970,"fUST",-2102.31,0.00016164,2,"2025-05-18T15:10:46.970",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479364,1747581046980,"fUST",-450.0,0.00016164,2,"2025-05-18T15:10:46.980",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479366,1747581046991,"fUST",-704.0,0.00016164,2,"2025-05-18T15:10:46.991",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479381,1747581047127,"fUST",-846.34,0.00016164,2,"2025-05-18T15:10:47.127",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479383,1747581047140,"fUST",-1146.45,0.00016164,2,"2025-05-18T15:10:47.140",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479385,1747581047150,"fUST",-1483.49,0.00016164,2,"2025-05-18T15:10:47.150",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479387,1747581047160,"fUST",-775.23,0.00016164,2,"2025-05-18T15:10:47.160",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479389,1747581047170,"fUST",-151.0,0.00016164,2,"2025-05-18T15:10:47.170",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479391,1747581047180,"fUST",-278.660992,0.00016164,2,"2025-05-18T15:10:47.180",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479393,1747581047191,"fUST",-3000.0,0.0001617,2,"2025-05-18T15:10:47.191",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479395,1747581047201,"fUST",-151.0,0.0001617,2,"2025-05-18T15:10:47.201",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479397,1747581047210,"fUST",-179.065925,0.0001617,2,"2025-05-18T15:10:47.210",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479399,1747581047220,"fUST",-179.065925,0.0001617,2,"2025-05-18T15:10:47.220",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479401,1747581047229,"fUST",-151.0,0.0001617,2,"2025-05-18T15:10:47.229",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479403,1747581047239,"fUST",-3000.0,0.0001618,2,"2025-05-18T15:10:47.239",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479405,1747581047248,"fUST",-3000.0,0.0001619,2,"2025-05-18T15:10:47.248",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479407,1747581047257,"fUST",-151.0,0.0001619,2,"2025-05-18T15:10:47.257",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479409,1747581047267,"fUST",-151.0,0.0001619,2,"2025-05-18T15:10:47.267",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479411,1747581047277,"fUST",-151.0,0.0001619,2,"2025-05-18T15:10:47.277",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479413,1747581047287,"fUST",-215.277832,0.0001619,2,"2025-05-18T15:10:47.287",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479415,1747581047297,"fUST",-3000.0,0.000162,2,"2025-05-18T15:10:47.297",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479417,1747581047306,"fUST",-3000.0,0.0001621,2,"2025-05-18T15:10:47.306",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479419,1747581047316,"fUST",-3000.0,0.0001622,2,"2025-05-18T15:10:47.316",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479421,1747581047326,"fUST",-3000.0,0.0001623,2,"2025-05-18T15:10:47.326",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479423,1747581047336,"fUST",-3000.0,0.0001624,2,"2025-05-18T15:10:47.336",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479425,1747581047346,"fUST",-3000.0,0.0001625,2,"2025-05-18T15:10:47.346",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479427,1747581047356,"fUST",-2033.7137117,0.00016255,2,"2025-05-18T15:10:47.356",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479429,1747581047366,"fUST",-3000.0,0.0001626,2,"2025-05-18T15:10:47.366",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479431,1747581047376,"fUST",-151.0,0.0001626,2,"2025-05-18T15:10:47.376",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479433,1747581047385,"fUST",-3000.0,0.0001627,2,"2025-05-18T15:10:47.385",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479435,1747581047394,"fUST",-158.55,0.0001627,2,"2025-05-18T15:10:47.394",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479437,1747581047405,"fUST",-158.55,0.0001627,2,"2025-05-18T15:10:47.405",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479439,1747581047416,"fUST",-3000.0,0.0001628,2,"2025-05-18T15:10:47.416",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479442,1747581047426,"fUST",-3000.0,0.0001629,2,"2025-05-18T15:10:47.426",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479444,1747581047435,"fUST",-3000.0,0.000163,2,"2025-05-18T15:10:47.435",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479446,1747581047446,"fUST",-151.0,0.000163,2,"2025-05-18T15:10:47.446",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479448,1747581047455,"fUST",-815.327103,0.00016301,2,"2025-05-18T15:10:47.455",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479450,1747581047467,"fUST",-815.327103,0.00016301,2,"2025-05-18T15:10:47.467",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479452,1747581047476,"fUST",-477.17,0.00016301,2,"2025-05-18T15:10:47.476",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479454,1747581047486,"fUST",-867.57,0.00016301,2,"2025-05-18T15:10:47.486",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479456,1747581047496,"fUST",-969.45,0.00016301,2,"2025-05-18T15:10:47.496",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479458,1747581047505,"fUST",-450.0,0.00016301,2,"2025-05-18T15:10:47.505",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479460,1747581047515,"fUST",-450.0,0.00016301,2,"2025-05-18T15:10:47.515",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479462,1747581047524,"fUST",-2835.5,0.00016301,2,"2025-05-18T15:10:47.524",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479464,1747581047535,"fUST",-5358.41,0.00016301,2,"2025-05-18T15:10:47.535",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479466,1747581047544,"fUST",-1124.46,0.00016301,2,"2025-05-18T15:10:47.544",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479468,1747581047554,"fUST",-467.32,0.00016301,2,"2025-05-18T15:10:47.554",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479470,1747581047563,"fUST",-1699.94,0.00016301,2,"2025-05-18T15:10:47.563",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479472,1747581047573,"fUST",-2102.31,0.00016301,2,"2025-05-18T15:10:47.573",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479474,1747581047583,"fUST",-450.0,0.00016301,2,"2025-05-18T15:10:47.583",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479476,1747581047592,"fUST",-704.0,0.00016301,2,"2025-05-18T15:10:47.592",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479478,1747581047602,"fUST",-846.34,0.00016301,2,"2025-05-18T15:10:47.602",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479480,1747581047613,"fUST",-1146.45,0.00016301,2,"2025-05-18T15:10:47.613",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479482,1747581047623,"fUST",-1483.49,0.00016301,2,"2025-05-18T15:10:47.623",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479484,1747581047632,"fUST",-775.23,0.00016301,2,"2025-05-18T15:10:47.632",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479486,1747581047642,"fUST",-3000.0,0.0001631,2,"2025-05-18T15:10:47.642",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479488,1747581047651,"fUST",-2000.0,0.00016314,2,"2025-05-18T15:10:47.651",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479490,1747581047660,"fUST",-3000.0,0.0001632,2,"2025-05-18T15:10:47.660",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479492,1747581047669,"fUST",-2000.0,0.00016323,2,"2025-05-18T15:10:47.669",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479494,1747581047679,"fUST",-5000.0,0.00016327,2,"2025-05-18T15:10:47.679",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479496,1747581047688,"fUST",-3000.0,0.0001633,2,"2025-05-18T15:10:47.688",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479498,1747581047697,"fUST",-546.0,0.00016331,2,"2025-05-18T15:10:47.697",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479500,1747581047707,"fUST",-707.0,0.00016331,2,"2025-05-18T15:10:47.707",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479502,1747581047717,"fUST",-2247.0,0.00016331,2,"2025-05-18T15:10:47.717",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479504,1747581047726,"fUST",-404.0,0.00016331,2,"2025-05-18T15:10:47.726",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479506,1747581047735,"fUST",-2000.0,0.00016332,2,"2025-05-18T15:10:47.735",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479508,1747581047745,"fUST",-221.049116,0.00016332,2,"2025-05-18T15:10:47.745",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479510,1747581047755,"fUST",-3000.0,0.0001634,2,"2025-05-18T15:10:47.755",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479512,1747581047764,"fUST",-151.0,0.0001634,2,"2025-05-18T15:10:47.764",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479514,1747581047773,"fUST",-151.0,0.0001634,2,"2025-05-18T15:10:47.773",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479516,1747581047783,"fUST",-3000.0,0.0001635,2,"2025-05-18T15:10:47.783",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479518,1747581047792,"fUST",-151.0,0.0001635,2,"2025-05-18T15:10:47.792",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479520,1747581047802,"fUST",-151.0,0.0001635,2,"2025-05-18T15:10:47.802",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479522,1747581047812,"fUST",-3000.0,0.0001636,2,"2025-05-18T15:10:47.812",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479524,1747581047821,"fUST",-3000.0,0.0001637,2,"2025-05-18T15:10:47.821",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479526,1747581047830,"fUST",-154.971527,0.0001637,2,"2025-05-18T15:10:47.830",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479528,1747581047840,"fUST",-154.971527,0.0001637,2,"2025-05-18T15:10:47.840",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479530,1747581047849,"fUST",-677.457359,0.0001637,2,"2025-05-18T15:10:47.849",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479532,1747581047859,"fUST",-677.457359,0.0001637,2,"2025-05-18T15:10:47.859",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479534,1747581047868,"fUST",-151.0,0.0001637,2,"2025-05-18T15:10:47.868",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479536,1747581047878,"fUST",-159.83857,0.0001637,2,"2025-05-18T15:10:47.878",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479538,1747581047887,"fUST",-1356.411808,0.0001637,2,"2025-05-18T15:10:47.887",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479540,1747581047897,"fUST",-1356.411808,0.0001637,2,"2025-05-18T15:10:47.897",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479543,1747581047907,"fUST",-3000.0,0.0001638,2,"2025-05-18T15:10:47.907",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479545,1747581047916,"fUST",-3000.0,0.0001639,2,"2025-05-18T15:10:47.916",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479547,1747581047925,"fUST",-3000.0,0.000164,2,"2025-05-18T15:10:47.925",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479549,1747581047935,"fUST",-639.0,0.000164,2,"2025-05-18T15:10:47.935",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479551,1747581047944,"fUST",-2000.0,0.00016408,2,"2025-05-18T15:10:47.944",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479553,1747581047954,"fUST",-500.0,0.00016408,2,"2025-05-18T15:10:47.954",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479555,1747581047963,"fUST",-1503.52324344,0.00016408,2,"2025-05-18T15:10:47.963",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479557,1747581047974,"fUST",-3000.0,0.0001641,2,"2025-05-18T15:10:47.974",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479558,1747581047983,"fUST",-3000.0,0.0001642,2,"2025-05-18T15:10:47.983",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479560,1747581047992,"fUST",-3000.0,0.0001643,2,"2025-05-18T15:10:47.992",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479562,1747581048001,"fUST",-151.0,0.00016438,2,"2025-05-18T15:10:48.001",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479563,1747581048011,"fUST",-151.0,0.00016438,2,"2025-05-18T15:10:48.011",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479565,1747581048020,"fUST",-151.0,0.00016438,2,"2025-05-18T15:10:48.020",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479567,1747581048029,"fUST",-179.065925,0.00016438,2,"2025-05-18T15:10:48.029",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479569,1747581048039,"fUST",-179.065925,0.00016438,2,"2025-05-18T15:10:48.039",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479571,1747581048048,"fUST",-151.0,0.00016438,2,"2025-05-18T15:10:48.048",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479573,1747581048057,"fUST",-500.0,0.00016438,2,"2025-05-18T15:10:48.057",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479574,1747581048066,"fUST",-500.0,0.00016438,2,"2025-05-18T15:10:48.066",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479576,1747581048076,"fUST",-618.03591607,0.00016438,2,"2025-05-18T15:10:48.076",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479578,1747581048085,"fUST",-151.0,0.00016438,2,"2025-05-18T15:10:48.085",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479580,1747581048095,"fUST",-721.96,0.00016438,2,"2025-05-18T15:10:48.095",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479581,1747581048104,"fUST",-721.96,0.00016438,2,"2025-05-18T15:10:48.104",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479583,1747581048117,"fUST",-721.96,0.00016438,2,"2025-05-18T15:10:48.117",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479585,1747581048126,"fUST",-721.96,0.00016438,2,"2025-05-18T15:10:48.126",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479587,1747581048135,"fUST",-721.96,0.00016438,2,"2025-05-18T15:10:48.135",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479588,1747581048145,"fUST",-721.96,0.00016438,2,"2025-05-18T15:10:48.145",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479590,1747581048154,"fUST",-721.96,0.00016438,2,"2025-05-18T15:10:48.154",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479592,1747581048164,"fUST",-721.96,0.00016438,2,"2025-05-18T15:10:48.164",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479594,1747581048173,"fUST",-721.96,0.00016438,2,"2025-05-18T15:10:48.173",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479596,1747581048183,"fUST",-721.96,0.00016438,2,"2025-05-18T15:10:48.183",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479597,1747581048191,"fUST",-721.96,0.00016438,2,"2025-05-18T15:10:48.191",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479599,1747581048201,"fUST",-721.96,0.00016438,2,"2025-05-18T15:10:48.201",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479601,1747581048211,"fUST",-721.96,0.00016438,2,"2025-05-18T15:10:48.211",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479603,1747581048220,"fUST",-721.96,0.00016438,2,"2025-05-18T15:10:48.220",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479605,1747581048230,"fUST",-721.96,0.00016438,2,"2025-05-18T15:10:48.230",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479606,1747581048239,"fUST",-721.96,0.00016438,2,"2025-05-18T15:10:48.239",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479608,1747581048249,"fUST",-721.96,0.00016438,2,"2025-05-18T15:10:48.249",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479610,1747581048258,"fUST",-721.96,0.00016438,2,"2025-05-18T15:10:48.258",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479612,1747581048268,"fUST",-721.96,0.00016438,2,"2025-05-18T15:10:48.268",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479613,1747581048277,"fUST",-721.96,0.00016438,2,"2025-05-18T15:10:48.277",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479615,1747581048286,"fUST",-721.96,0.00016438,2,"2025-05-18T15:10:48.286",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479617,1747581048296,"fUST",-151.0,0.00016438,2,"2025-05-18T15:10:48.296",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479619,1747581048306,"fUST",-151.0,0.00016438,2,"2025-05-18T15:10:48.306",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479620,1747581048315,"fUST",-151.0,0.00016438,2,"2025-05-18T15:10:48.315",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479622,1747581048324,"fUST",-477.17,0.00016438,2,"2025-05-18T15:10:48.324",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479624,1747581048334,"fUST",-867.57,0.00016438,2,"2025-05-18T15:10:48.334",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479626,1747581048343,"fUST",-969.45,0.00016438,2,"2025-05-18T15:10:48.343",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479627,1747581048353,"fUST",-450.0,0.00016438,2,"2025-05-18T15:10:48.353",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479629,1747581048366,"fUST",-450.0,0.00016438,2,"2025-05-18T15:10:48.366",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479631,1747581048375,"fUST",-2835.5,0.00016438,2,"2025-05-18T15:10:48.375",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479633,1747581048385,"fUST",-5358.41,0.00016438,2,"2025-05-18T15:10:48.385",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479635,1747581048395,"fUST",-1124.46,0.00016438,2,"2025-05-18T15:10:48.395",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479636,1747581048404,"fUST",-467.32,0.00016438,2,"2025-05-18T15:10:48.404",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479638,1747581048414,"fUST",-1699.94,0.00016438,2,"2025-05-18T15:10:48.414",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479640,1747581048424,"fUST",-2102.31,0.00016438,2,"2025-05-18T15:10:48.424",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479642,1747581048433,"fUST",-568.78527675,0.00016438,2,"2025-05-18T15:10:48.433",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479644,1747581048443,"fUST",-704.0,0.00016438,2,"2025-05-18T15:10:48.443",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479645,1747581048453,"fUST",-846.34,0.00016438,2,"2025-05-18T15:10:48.453",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479647,1747581048462,"fUST",-1146.45,0.00016438,2,"2025-05-18T15:10:48.462",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479649,1747581048472,"fUST",-1483.49,0.00016438,2,"2025-05-18T15:10:48.472",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479651,1747581048481,"fUST",-775.23,0.00016438,2,"2025-05-18T15:10:48.481",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479653,1747581048492,"fUST",-500.0,0.00016438,2,"2025-05-18T15:10:48.492",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479655,1747581048503,"fUST",-562.4615486,0.00016438,2,"2025-05-18T15:10:48.503",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479656,1747581048512,"fUST",-500.0,0.00016438,10,"2025-05-18T15:10:48.512",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479658,1747581048521,"fUST",-500.0,0.00016438,10,"2025-05-18T15:10:48.521",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479660,1747581048531,"fUST",-500.0,0.00016438,10,"2025-05-18T15:10:48.531",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479662,1747581048540,"fUST",-1560.607322,0.00016438,2,"2025-05-18T15:10:48.540",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479664,1747581048549,"fUST",-1560.607322,0.00016438,2,"2025-05-18T15:10:48.549",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479666,1747581048559,"fUST",-1560.607322,0.00016438,2,"2025-05-18T15:10:48.559",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479667,1747581048568,"fUST",-1560.607322,0.00016438,2,"2025-05-18T15:10:48.568",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479669,1747581048578,"fUST",-1560.607322,0.00016438,2,"2025-05-18T15:10:48.578",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479671,1747581048587,"fUST",-1560.607322,0.00016438,2,"2025-05-18T15:10:48.587",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479673,1747581048596,"fUST",-1560.607322,0.00016438,2,"2025-05-18T15:10:48.596",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479675,1747581048607,"fUST",-1560.607322,0.00016438,2,"2025-05-18T15:10:48.607",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479676,1747581048617,"fUST",-351.373665,0.00016438,2,"2025-05-18T15:10:48.617",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479678,1747581048626,"fUST",-351.373665,0.00016438,2,"2025-05-18T15:10:48.626",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479680,1747581048636,"fUST",-351.373665,0.00016438,2,"2025-05-18T15:10:48.636",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479682,1747581048645,"fUST",-351.373665,0.00016438,2,"2025-05-18T15:10:48.645",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479684,1747581048655,"fUST",-351.373665,0.00016438,2,"2025-05-18T15:10:48.655",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479686,1747581048664,"fUST",-351.373665,0.00016438,2,"2025-05-18T15:10:48.664",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479688,1747581048674,"fUST",-351.373665,0.00016438,2,"2025-05-18T15:10:48.674",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479690,1747581048684,"fUST",-351.373665,0.00016438,2,"2025-05-18T15:10:48.684",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479692,1747581048693,"fUST",-500.0,0.00016438,2,"2025-05-18T15:10:48.693",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479693,1747581048703,"fUST",-250.16595451,0.00016438,2,"2025-05-18T15:10:48.703",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479695,1747581048713,"fUST",-3000.0,0.0001644,2,"2025-05-18T15:10:48.713",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479697,1747581048723,"fUST",-3000.0,0.0001645,2,"2025-05-18T15:10:48.723",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479698,1747581048733,"fUST",-3000.0,0.0001646,2,"2025-05-18T15:10:48.733",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479700,1747581048742,"fUST",-3000.0,0.0001647,2,"2025-05-18T15:10:48.742",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479702,1747581048751,"fUST",-3000.0,0.0001648,2,"2025-05-18T15:10:48.751",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479704,1747581048761,"fUST",-815.327103,0.0001648,2,"2025-05-18T15:10:48.761",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479706,1747581048770,"fUST",-815.327103,0.0001648,2,"2025-05-18T15:10:48.770",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479708,1747581048779,"fUST",-158.55,0.00016486,2,"2025-05-18T15:10:48.779",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479709,1747581048788,"fUST",-158.55,0.00016486,2,"2025-05-18T15:10:48.788",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479711,1747581048798,"fUST",-151.0,0.00016486,2,"2025-05-18T15:10:48.798",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479713,1747581048807,"fUST",-6633.02380595,0.00016486,2,"2025-05-18T15:10:48.807",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479715,1747581048816,"fUST",-3000.0,0.0001649,2,"2025-05-18T15:10:48.816",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479717,1747581048825,"fUST",-2000.0,0.0001649,2,"2025-05-18T15:10:48.825",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479719,1747581048834,"fUST",-151.0,0.000165,2,"2025-05-18T15:10:48.834",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479721,1747581048844,"fUST",-3000.0,0.000165,2,"2025-05-18T15:10:48.844",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479722,1747581048854,"fUST",-3000.0,0.0001651,2,"2025-05-18T15:10:48.854",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479724,1747581048864,"fUST",-3000.0,0.0001652,2,"2025-05-18T15:10:48.864",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479726,1747581048874,"fUST",-3000.0,0.0001653,2,"2025-05-18T15:10:48.874",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479728,1747581048883,"fUST",-3000.0,0.0001654,2,"2025-05-18T15:10:48.883",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479730,1747581048893,"fUST",-3000.0,0.0001655,2,"2025-05-18T15:10:48.893",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479732,1747581048903,"fUST",-3000.0,0.0001656,2,"2025-05-18T15:10:48.903",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479734,1747581048912,"fUST",-3000.0,0.0001657,2,"2025-05-18T15:10:48.912",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479738,1747581048922,"fUST",-151.0,0.00016575,2,"2025-05-18T15:10:48.922",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479740,1747581048964,"fUST",-151.0,0.00016575,2,"2025-05-18T15:10:48.964",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479742,1747581048973,"fUST",-1560.607322,0.00016575,2,"2025-05-18T15:10:48.973",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479744,1747581048982,"fUST",-1560.607322,0.00016575,2,"2025-05-18T15:10:48.982",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479746,1747581048991,"fUST",-351.373665,0.00016575,2,"2025-05-18T15:10:48.991",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479748,1747581049000,"fUST",-351.373665,0.00016575,2,"2025-05-18T15:10:49.000",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479749,1747581049009,"fUST",-154.971527,0.00016575,2,"2025-05-18T15:10:49.009",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479751,1747581049019,"fUST",-154.971527,0.00016575,2,"2025-05-18T15:10:49.019",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479753,1747581049027,"fUST",-677.457359,0.00016575,2,"2025-05-18T15:10:49.027",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479755,1747581049037,"fUST",-677.457359,0.00016575,2,"2025-05-18T15:10:49.037",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479757,1747581049046,"fUST",-151.0,0.00016575,2,"2025-05-18T15:10:49.046",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479758,1747581049055,"fUST",-721.96,0.00016575,2,"2025-05-18T15:10:49.055",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479760,1747581049065,"fUST",-1356.411808,0.00016575,2,"2025-05-18T15:10:49.065",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479762,1747581049074,"fUST",-1356.411808,0.00016575,2,"2025-05-18T15:10:49.074",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479764,1747581049084,"fUST",-477.17,0.00016575,2,"2025-05-18T15:10:49.084",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479765,1747581049093,"fUST",-687.93143923,0.00016575,2,"2025-05-18T15:10:49.093",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479781,1747581049272,"fUST",-179.63856077,0.00016575,2,"2025-05-18T15:10:49.272",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479783,1747581049282,"fUST",-969.45,0.00016575,2,"2025-05-18T15:10:49.282",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479784,1747581049292,"fUST",-526.1,0.00016575,2,"2025-05-18T15:10:49.292",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479786,1747581049302,"fUST",-382.93066571,0.00016575,2,"2025-05-18T15:10:49.302",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479788,1747581049312,"fUST",-2835.5,0.00016575,2,"2025-05-18T15:10:49.312",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479790,1747581049322,"fUST",-5358.41,0.00016575,2,"2025-05-18T15:10:49.322",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479792,1747581049332,"fUST",-1124.46,0.00016575,2,"2025-05-18T15:10:49.332",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479794,1747581049341,"fUST",-467.32,0.00016575,2,"2025-05-18T15:10:49.341",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479795,1747581049350,"fUST",-1699.94,0.00016575,2,"2025-05-18T15:10:49.350",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479797,1747581049365,"fUST",-2102.31,0.00016575,2,"2025-05-18T15:10:49.365",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479799,1747581049375,"fUST",-704.0,0.00016575,2,"2025-05-18T15:10:49.375",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479801,1747581049384,"fUST",-846.34,0.00016575,2,"2025-05-18T15:10:49.384",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479803,1747581049394,"fUST",-1146.45,0.00016575,2,"2025-05-18T15:10:49.394",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479805,1747581049403,"fUST",-1483.49,0.00016575,2,"2025-05-18T15:10:49.403",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479806,1747581049413,"fUST",-775.23,0.00016575,2,"2025-05-18T15:10:49.413",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479808,1747581049423,"fUST",-3000.0,0.0001658,2,"2025-05-18T15:10:49.423",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479810,1747581049432,"fUST",-182.222482,0.0001658,2,"2025-05-18T15:10:49.432",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479812,1747581049441,"fUST",-151.0,0.0001658,2,"2025-05-18T15:10:49.441",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479814,1747581049451,"fUST",-151.0,0.0001658,2,"2025-05-18T15:10:49.451",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479816,1747581049461,"fUST",-4212.159899,0.0001659,2,"2025-05-18T15:10:49.461",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479817,1747581049470,"fUST",-21450.63364322,0.00016712,3,"2025-05-18T15:10:49.470",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479819,1747581049480,"fUST",-34431.12832314,0.00016712,2,"2025-05-18T15:10:49.480",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479821,1747581049489,"fUST",-180.696086,0.00016712,2,"2025-05-18T15:10:49.489",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479823,1747581049498,"fUST",-721.96,0.00016712,2,"2025-05-18T15:10:49.498",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479825,1747581049508,"fUST",-477.17,0.00016712,2,"2025-05-18T15:10:49.508",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479827,1747581049517,"fUST",-867.57,0.00016712,2,"2025-05-18T15:10:49.517",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479828,1747581049526,"fUST",-969.45,0.00016712,2,"2025-05-18T15:10:49.526",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479830,1747581049535,"fUST",-2835.5,0.00016712,2,"2025-05-18T15:10:49.535",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479832,1747581049545,"fUST",-5358.41,0.00016712,2,"2025-05-18T15:10:49.545",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479834,1747581049554,"fUST",-1124.46,0.00016712,2,"2025-05-18T15:10:49.554",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479836,1747581049563,"fUST",-467.32,0.00016712,2,"2025-05-18T15:10:49.563",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479838,1747581049572,"fUST",-1699.94,0.00016712,2,"2025-05-18T15:10:49.572",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479840,1747581049582,"fUST",-2102.31,0.00016712,2,"2025-05-18T15:10:49.582",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479841,1747581049591,"fUST",-704.0,0.00016712,2,"2025-05-18T15:10:49.591",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479843,1747581049600,"fUST",-846.34,0.00016712,2,"2025-05-18T15:10:49.600",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479845,1747581049612,"fUST",-1146.45,0.00016712,2,"2025-05-18T15:10:49.612",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479847,1747581049622,"fUST",-1483.49,0.00016712,2,"2025-05-18T15:10:49.622",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479849,1747581049632,"fUST",-775.23,0.00016712,2,"2025-05-18T15:10:49.632",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479851,1747581049641,"fUST",-1000.0,0.00016712,2,"2025-05-18T15:10:49.641",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479853,1747581049650,"fUST",-151.0,0.00016849,2,"2025-05-18T15:10:49.650",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479854,1747581049659,"fUST",-179.065925,0.00016849,2,"2025-05-18T15:10:49.659",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479856,1747581049669,"fUST",-179.065925,0.00016849,2,"2025-05-18T15:10:49.669",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479858,1747581049679,"fUST",-151.0,0.00016849,2,"2025-05-18T15:10:49.679",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479860,1747581049689,"fUST",-721.96309113,0.00016849,2,"2025-05-18T15:10:49.689",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479862,1747581049699,"fUST",-477.22,0.00016849,2,"2025-05-18T15:10:49.699",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479864,1747581049709,"fUST",-867.57647746,0.00016849,2,"2025-05-18T15:10:49.709",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479866,1747581049718,"fUST",-969.62025481,0.00016849,2,"2025-05-18T15:10:49.718",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479868,1747581049728,"fUST",-2835.5592,0.00016849,2,"2025-05-18T15:10:49.728",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479870,1747581049738,"fUST",-5358.52594911,0.00016849,2,"2025-05-18T15:10:49.738",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479871,1747581049747,"fUST",-1124.47,0.00016849,2,"2025-05-18T15:10:49.747",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479873,1747581049757,"fUST",-467.52,0.00016849,2,"2025-05-18T15:10:49.757",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479875,1747581049767,"fUST",-1700.10438535,0.00016849,2,"2025-05-18T15:10:49.767",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479877,1747581049776,"fUST",-2102.34995397,0.00016849,2,"2025-05-18T15:10:49.776",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479879,1747581049786,"fUST",-704.02,0.00016849,2,"2025-05-18T15:10:49.786",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479881,1747581049795,"fUST",-846.40624958,0.00016849,2,"2025-05-18T15:10:49.795",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479883,1747581049804,"fUST",-1146.64809,0.00016849,2,"2025-05-18T15:10:49.804",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479885,1747581049814,"fUST",-1483.62697192,0.00016849,2,"2025-05-18T15:10:49.814",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479886,1747581049824,"fUST",-775.2948286,0.00016849,2,"2025-05-18T15:10:49.824",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479888,1747581049833,"fUST",-2500.0,0.00016862,2,"2025-05-18T15:10:49.833",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479890,1747581049843,"fUST",-2500.0,0.00016871,2,"2025-05-18T15:10:49.843",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479892,1747581049852,"fUST",-2500.0,0.0001688,2,"2025-05-18T15:10:49.852",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479894,1747581049863,"fUST",-14064.17879144,0.000169,2,"2025-05-18T15:10:49.863",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479896,1747581049873,"fUST",-151.0,0.000169,2,"2025-05-18T15:10:49.873",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479898,1747581049883,"fUST",-815.327103,0.000169,2,"2025-05-18T15:10:49.883",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479900,1747581049892,"fUST",-815.327103,0.000169,2,"2025-05-18T15:10:49.892",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479901,1747581049902,"fUST",-151.0,0.000169,2,"2025-05-18T15:10:49.902",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479903,1747581049911,"fUST",-5000.0,0.00016915,2,"2025-05-18T15:10:49.911",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479905,1747581049921,"fUST",-6633.02380595,0.00016934,2,"2025-05-18T15:10:49.921",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479907,1747581049930,"fUST",-151.0,0.00016935,2,"2025-05-18T15:10:49.930",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479909,1747581049940,"fUST",-151.0,0.00016935,2,"2025-05-18T15:10:49.940",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479911,1747581049950,"fUST",-151.0,0.00016935,2,"2025-05-18T15:10:49.950",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479913,1747581049959,"fUST",-151.0,0.00016935,2,"2025-05-18T15:10:49.959",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479915,1747581049969,"fUST",-158.55,0.00016935,2,"2025-05-18T15:10:49.969",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479917,1747581049978,"fUST",-158.55,0.00016935,2,"2025-05-18T15:10:49.978",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479919,1747581049988,"fUST",-1180.55544505,0.00016956,2,"2025-05-18T15:10:49.988",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479920,1747581049998,"fUST",-627.37788508,0.00016986,2,"2025-05-18T15:10:49.998",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479922,1747581050007,"fUST",-2590.15778748,0.00017,2,"2025-05-18T15:10:50.007",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479924,1747581050017,"fUST",-2500.0,0.00017038,2,"2025-05-18T15:10:50.017",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479926,1747581050026,"fUST",-151.0,0.000171,2,"2025-05-18T15:10:50.026",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479928,1747581050037,"fUST",-160.0,0.000171,3,"2025-05-18T15:10:50.037",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479930,1747581050046,"fUST",-12636.50182523,0.000171,3,"2025-05-18T15:10:50.046",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479932,1747581050056,"fUST",-314.4327999,0.000171,3,"2025-05-18T15:10:50.056",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479934,1747581050066,"fUST",-664.0,0.00017162,2,"2025-05-18T15:10:50.066",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479936,1747581050075,"fUST",-5588.69337767,0.00017322,2,"2025-05-18T15:10:50.075",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479937,1747581050084,"fUST",-5000.0,0.00017322,2,"2025-05-18T15:10:50.084",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479939,1747581050094,"fUST",-5000.0,0.00017322,2,"2025-05-18T15:10:50.094",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479941,1747581050103,"fUST",-5000.0,0.00017322,2,"2025-05-18T15:10:50.103",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479943,1747581050118,"fUST",-5000.0,0.00017322,2,"2025-05-18T15:10:50.118",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479945,1747581050129,"fUST",-677.457359,0.00017322,2,"2025-05-18T15:10:50.129",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479947,1747581050138,"fUST",-677.457359,0.00017322,2,"2025-05-18T15:10:50.138",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479949,1747581050148,"fUST",-1356.411808,0.00017322,2,"2025-05-18T15:10:50.148",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479951,1747581050158,"fUST",-1356.411808,0.00017322,2,"2025-05-18T15:10:50.158",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479953,1747581050168,"fUST",-6633.02380595,0.00017383,2,"2025-05-18T15:10:50.168",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479955,1747581050177,"fUST",-151.0,0.00017383,2,"2025-05-18T15:10:50.177",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479956,1747581050187,"fUST",-285.3604,0.00017383,2,"2025-05-18T15:10:50.187",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479958,1747581050197,"fUST",-154.971527,0.00017394,2,"2025-05-18T15:10:50.197",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479960,1747581050207,"fUST",-154.971527,0.00017394,2,"2025-05-18T15:10:50.207",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479962,1747581050216,"fUST",-3000.0,0.0001741,2,"2025-05-18T15:10:50.216",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479964,1747581050226,"fUST",-3000.0,0.00017419,2,"2025-05-18T15:10:50.226",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479966,1747581050235,"fUST",-3000.0,0.00017428,2,"2025-05-18T15:10:50.235",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479968,1747581050245,"fUST",-5000.0,0.00017503,2,"2025-05-18T15:10:50.245",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479970,1747581050254,"fUST",-3138.24278703,0.00017586,2,"2025-05-18T15:10:50.254",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479972,1747581050264,"fUST",-151.0,0.000176,2,"2025-05-18T15:10:50.264",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479974,1747581050273,"fUST",-613.22,0.00017831,2,"2025-05-18T15:10:50.273",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479975,1747581050283,"fUST",-6633.02380595,0.00017831,2,"2025-05-18T15:10:50.283",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479977,1747581050292,"fUST",-809.81047999,0.00017958,2,"2025-05-18T15:10:50.292",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479979,1747581050303,"fUST",-3500.0,0.00017967,2,"2025-05-18T15:10:50.303",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479981,1747581050313,"fUST",-2000.0,0.00017976,2,"2025-05-18T15:10:50.313",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479983,1747581050322,"fUST",-5000.0,0.00018091,2,"2025-05-18T15:10:50.322",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479985,1747581050332,"fUST",-9790.11371745,0.00018179,2,"2025-05-18T15:10:50.332",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479987,1747581050341,"fUST",-151.0,0.000182,2,"2025-05-18T15:10:50.341",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479989,1747581050350,"fUST",-6633.02380595,0.00018279,2,"2025-05-18T15:10:50.350",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479991,1747581050361,"fUST",-212.32903618,0.000183,3,"2025-05-18T15:10:50.361",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479992,1747581050370,"fUST",-492.30394114,0.00018489,5,"2025-05-18T15:10:50.370",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479994,1747581050379,"fUST",-1000.0,0.00018515,2,"2025-05-18T15:10:50.379",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479996,1747581050389,"fUST",-151.0,0.00018679,2,"2025-05-18T15:10:50.389",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361479998,1747581050399,"fUST",-1560.607322,0.00018679,2,"2025-05-18T15:10:50.399",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480000,1747581050409,"fUST",-1560.607322,0.00018679,2,"2025-05-18T15:10:50.409",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480002,1747581050418,"fUST",-351.373665,0.00018679,2,"2025-05-18T15:10:50.418",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480004,1747581050428,"fUST",-351.373665,0.00018679,2,"2025-05-18T15:10:50.428",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480006,1747581050437,"fUST",-5000.0,0.00018679,2,"2025-05-18T15:10:50.437",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480008,1747581050447,"fUST",-6633.02380595,0.00018728,2,"2025-05-18T15:10:50.447",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480010,1747581050457,"fUST",-151.0,0.000188,2,"2025-05-18T15:10:50.457",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480011,1747581050466,"fUST",-6901.36556956,0.000189,2,"2025-05-18T15:10:50.466",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480013,1747581050476,"fUST",-9790.11371736,0.00018974,2,"2025-05-18T15:10:50.476",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480015,1747581050486,"fUST",-2500.0,0.00019,3,"2025-05-18T15:10:50.486",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480017,1747581050496,"fUST",-6633.02380595,0.00019176,2,"2025-05-18T15:10:50.496",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480019,1747581050505,"fUST",-151.0,0.00019176,2,"2025-05-18T15:10:50.505",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480021,1747581050515,"fUST",-815.327103,0.00019176,2,"2025-05-18T15:10:50.515",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480023,1747581050524,"fUST",-815.327103,0.00019176,2,"2025-05-18T15:10:50.524",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480025,1747581050535,"fUST",-155.0,0.00019178,2,"2025-05-18T15:10:50.535",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480027,1747581050544,"fUST",-500.0,0.00019178,2,"2025-05-18T15:10:50.544",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480029,1747581050553,"fUST",-500.0,0.00019178,2,"2025-05-18T15:10:50.553",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480030,1747581050563,"fUST",-500.0,0.00019178,2,"2025-05-18T15:10:50.563",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480032,1747581050572,"fUST",-719.101789,0.00019178,2,"2025-05-18T15:10:50.572",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480034,1747581050582,"fUST",-998.55070715,0.000192,3,"2025-05-18T15:10:50.582",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480036,1747581050592,"fUST",-5000.0,0.00019268,2,"2025-05-18T15:10:50.592",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480038,1747581050602,"fUST",-151.0,0.00019329,2,"2025-05-18T15:10:50.602",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480040,1747581050613,"fUST",-82575.17967396,0.00019329,2,"2025-05-18T15:10:50.613",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480042,1747581050622,"fUST",-707.0,0.00019331,2,"2025-05-18T15:10:50.622",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480044,1747581050632,"fUST",-2235.0,0.00019331,2,"2025-05-18T15:10:50.632",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480046,1747581050641,"fUST",-404.0,0.00019331,2,"2025-05-18T15:10:50.641",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480048,1747581050651,"fUST",-151.0,0.000194,2,"2025-05-18T15:10:50.651",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480050,1747581050662,"fUST",-2200.0,0.00019429,2,"2025-05-18T15:10:50.662",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480052,1747581050673,"fUST",-503.97552872,0.000195,2,"2025-05-18T15:10:50.673",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480053,1747581050684,"fUST",-159.405951,0.00019512,2,"2025-05-18T15:10:50.684",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480055,1747581050695,"fUST",-158.52269,0.00019512,2,"2025-05-18T15:10:50.695",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480057,1747581050705,"fUST",-180.05041412,0.00019547,2,"2025-05-18T15:10:50.705",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480059,1747581050714,"fUST",-6633.02380595,0.00019624,2,"2025-05-18T15:10:50.714",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480061,1747581050724,"fUST",-568.95141787,0.00019668,2,"2025-05-18T15:10:50.724",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480063,1747581050734,"fUST",-2800.0,0.00019731,2,"2025-05-18T15:10:50.734",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480065,1747581050744,"fUST",-151.0,0.00019731,2,"2025-05-18T15:10:50.744",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480067,1747581050753,"fUST",-179.065925,0.00019731,2,"2025-05-18T15:10:50.753",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480069,1747581050763,"fUST",-179.065925,0.00019731,2,"2025-05-18T15:10:50.763",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480071,1747581050774,"fUST",-251.069745,0.00019731,2,"2025-05-18T15:10:50.774",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480073,1747581050783,"fUST",-9790.11371736,0.00019769,2,"2025-05-18T15:10:50.783",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480075,1747581050793,"fUST",-600.0,0.00019786,2,"2025-05-18T15:10:50.793",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480077,1747581050803,"fUST",-568.95141787,0.00019789,2,"2025-05-18T15:10:50.803",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480078,1747581050813,"fUST",-5000.0,0.00019856,2,"2025-05-18T15:10:50.813",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480080,1747581050823,"fUST",-154696.4304355,0.0001989,2,"2025-05-18T15:10:50.823",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480082,1747581050833,"fUST",-151.0,0.0001989,2,"2025-05-18T15:10:50.833",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480084,1747581050844,"fUST",-151.0,0.0001989,2,"2025-05-18T15:10:50.844",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480086,1747581050853,"fUST",-151.0,0.0001989,2,"2025-05-18T15:10:50.853",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480088,1747581050864,"fUST",-9345.53291603,0.0001989,2,"2025-05-18T15:10:50.864",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480090,1747581050873,"fUST",-151.0,0.0001989,2,"2025-05-18T15:10:50.873",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480092,1747581050883,"fUST",-151.0,0.0001989,2,"2025-05-18T15:10:50.883",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480094,1747581050892,"fUST",-158.55,0.0001989,2,"2025-05-18T15:10:50.892",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480096,1747581050902,"fUST",-158.55,0.0001989,2,"2025-05-18T15:10:50.902",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480098,1747581050912,"fUST",-151.0,0.0001989,2,"2025-05-18T15:10:50.912",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480100,1747581050921,"fUST",-1560.607322,0.0001989,2,"2025-05-18T15:10:50.921",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480101,1747581050931,"fUST",-1560.607322,0.0001989,2,"2025-05-18T15:10:50.931",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480103,1747581050940,"fUST",-351.373665,0.0001989,2,"2025-05-18T15:10:50.940",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480105,1747581050950,"fUST",-351.373665,0.0001989,2,"2025-05-18T15:10:50.950",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480107,1747581050959,"fUST",-179.065925,0.0001989,2,"2025-05-18T15:10:50.959",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480109,1747581050969,"fUST",-179.065925,0.0001989,2,"2025-05-18T15:10:50.969",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480111,1747581050978,"fUST",-154.971527,0.0001989,2,"2025-05-18T15:10:50.978",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480113,1747581050987,"fUST",-154.971527,0.0001989,2,"2025-05-18T15:10:50.987",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480115,1747581050996,"fUST",-677.457359,0.0001989,2,"2025-05-18T15:10:50.996",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480117,1747581051006,"fUST",-677.457359,0.0001989,2,"2025-05-18T15:10:51.006",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480119,1747581051016,"fUST",-677.457359,0.0001989,2,"2025-05-18T15:10:51.016",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480120,1747581051025,"fUST",-677.457354,0.0001989,2,"2025-05-18T15:10:51.025",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480122,1747581051035,"fUST",-151.0,0.0001989,2,"2025-05-18T15:10:51.035",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480124,1747581051046,"fUST",-815.327103,0.0001989,2,"2025-05-18T15:10:51.046",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480126,1747581051055,"fUST",-815.32709375,0.0001989,2,"2025-05-18T15:10:51.055",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480128,1747581051064,"fUST",-1356.411808,0.0001989,2,"2025-05-18T15:10:51.064",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480130,1747581051075,"fUST",-1356.411808,0.0001989,2,"2025-05-18T15:10:51.075",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480132,1747581051084,"fUST",-1356.411808,0.0001989,2,"2025-05-18T15:10:51.084",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480134,1747581051094,"fUST",-1356.411814,0.0001989,2,"2025-05-18T15:10:51.094",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480136,1747581051104,"fUST",-2568.3449398,0.000199,2,"2025-05-18T15:10:51.104",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480137,1747581051117,"fUST",-2970.33,0.000199,2,"2025-05-18T15:10:51.117",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480139,1747581051126,"fUST",-152.1878713,0.00019973,2,"2025-05-18T15:10:51.126",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480141,1747581051136,"fUST",-1139.19650197,0.00019992,2,"2025-05-18T15:10:51.136",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480143,1747581051146,"fUST",-1598.01280654,0.0002,2,"2025-05-18T15:10:51.146",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480145,1747581051156,"fUST",-359.01882179,0.0002,2,"2025-05-18T15:10:51.156",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480147,1747581051165,"fUST",-1183.24233303,0.0002,2,"2025-05-18T15:10:51.165",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480149,1747581051175,"fUST",-67209.54263276,0.0002,2,"2025-05-18T15:10:51.175",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480151,1747581051185,"fUST",-1537.67999198,0.0002,2,"2025-05-18T15:10:51.185",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480153,1747581051194,"fUST",-4049.079,0.0002,30,"2025-05-18T15:10:51.194",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480155,1747581051203,"fUST",-50000.0,0.0002,2,"2025-05-18T15:10:51.203",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480156,1747581051213,"fUST",-50000.0,0.0002,2,"2025-05-18T15:10:51.213",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480158,1747581051223,"fUST",-50000.0,0.0002,2,"2025-05-18T15:10:51.223",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480160,1747581051232,"fUST",-50000.0,0.0002,2,"2025-05-18T15:10:51.232",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480162,1747581051243,"fUST",-50000.0,0.0002,2,"2025-05-18T15:10:51.243",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480164,1747581051253,"fUST",-50000.0,0.0002,2,"2025-05-18T15:10:51.253",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480166,1747581051263,"fUST",-50000.0,0.0002,2,"2025-05-18T15:10:51.263",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480168,1747581051272,"fUST",-50000.0,0.0002,2,"2025-05-18T15:10:51.272",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480170,1747581051281,"fUST",-20771.25213532,0.0002,2,"2025-05-18T15:10:51.281",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480172,1747581051451,"fUST",-428.83922466,0.00011808,2,"2025-05-18T15:10:51.451",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480173,1747581051460,"fUST",-159.52550825,0.00011808,2,"2025-05-18T15:10:51.460",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480217,1747581052501,"fUST",-153.03333796,0.00011413,2,"2025-05-18T15:10:52.501",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480219,1747581052511,"fUST",-265.66819423,0.00011808,2,"2025-05-18T15:10:52.511",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480221,1747581052522,"fUST",-74.80629752,0.00011808,2,"2025-05-18T15:10:52.522",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480223,1747581052531,"fUST",-648.07765448,0.00011808,2,"2025-05-18T15:10:52.531",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480226,1747581052543,"fUST",-194.24561502,0.00011808,2,"2025-05-18T15:10:52.543",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480228,1747581052552,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:52.552",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480230,1747581052561,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:52.561",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480232,1747581052570,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:52.570",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480234,1747581052579,"fUST",-691.15438498,0.00011808,2,"2025-05-18T15:10:52.579",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480236,1747581052591,"fUST",-151.16888452,0.00011808,2,"2025-05-18T15:10:52.591",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480238,1747581052600,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:52.600",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480240,1747581052611,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:52.611",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480242,1747581052619,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:52.619",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480244,1747581052629,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:52.629",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480245,1747581052637,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:52.637",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480247,1747581052647,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:52.647",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480249,1747581052657,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:52.657",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480251,1747581052666,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:52.666",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480253,1747581052676,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:52.676",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480255,1747581052685,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:52.685",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480257,1747581052694,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:52.694",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480259,1747581052704,"fUST",-514.0294438,0.00011808,2,"2025-05-18T15:10:52.704",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480261,1747581052713,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:52.713",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480263,1747581052723,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:52.723",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480265,1747581052732,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:52.732",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480267,1747581052741,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:52.741",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480269,1747581052750,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:52.750",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480271,1747581052759,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:52.759",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480273,1747581052768,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:52.768",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480275,1747581052778,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:52.778",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480277,1747581052787,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:52.787",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480279,1747581052796,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:52.796",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480281,1747581052806,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:52.806",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480283,1747581052815,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:52.815",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480285,1747581052826,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:52.826",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480287,1747581052835,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:52.835",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480289,1747581052845,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:52.845",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480291,1747581052854,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:52.854",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480294,1747581052865,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:52.865",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480296,1747581052875,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:52.875",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480298,1747581052884,"fUST",-571.80240881,0.00011808,2,"2025-05-18T15:10:52.884",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480300,1747581052894,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:52.894",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480302,1747581052904,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:52.904",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480304,1747581052915,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:52.915",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480306,1747581052924,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:52.924",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480308,1747581052933,"fUST",-500.0,0.00011808,2,"2025-05-18T15:10:52.933",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480310,1747581052943,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:52.943",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480312,1747581052953,"fUST",-105.76474226,0.00011808,2,"2025-05-18T15:10:52.953",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480314,1747581052965,"fUST",-736.55852724,0.00011808,2,"2025-05-18T15:10:52.965",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480316,1747581052975,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:52.975",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480318,1747581052985,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:52.985",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480320,1747581052994,"fUST",-140.6032349,0.00011808,2,"2025-05-18T15:10:52.994",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480322,1747581053006,"fUST",-416.351307,0.00011808,2,"2025-05-18T15:10:53.006",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480324,1747581053017,"fUST",-285.3687276,0.00011808,2,"2025-05-18T15:10:53.017",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480326,1747581053027,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.027",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480328,1747581053036,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.036",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480330,1747581053046,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.046",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480332,1747581053055,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.055",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480334,1747581053064,"fUST",-409.03592296,0.00011808,2,"2025-05-18T15:10:53.064",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480348,1747581053234,"fUST",-433.28734654,0.00011808,2,"2025-05-18T15:10:53.234",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480351,1747581053244,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.244",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480353,1747581053254,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.254",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480354,1747581053263,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.263",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480357,1747581053272,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.272",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480358,1747581053281,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.281",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480360,1747581053291,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.291",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480362,1747581053300,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.300",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480364,1747581053309,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.309",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480366,1747581053318,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.318",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480368,1747581053328,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.328",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480370,1747581053337,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.337",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480372,1747581053346,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.346",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480374,1747581053358,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.358",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480376,1747581053367,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.367",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480378,1747581053376,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.376",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480380,1747581053385,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.385",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480382,1747581053394,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.394",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480384,1747581053404,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.404",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480386,1747581053413,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.413",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480388,1747581053422,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.422",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480390,1747581053431,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.431",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480392,1747581053440,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.440",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480394,1747581053450,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.450",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480408,1747581053572,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.572",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480410,1747581053582,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.582",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480412,1747581053591,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.591",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480414,1747581053601,"fUST",-842.3232695,0.00011808,2,"2025-05-18T15:10:53.601",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480416,1747581053612,"fUST",-262.39795607,0.00011808,2,"2025-05-18T15:10:53.612",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480418,1747581053622,"fUST",-491.01,0.00012329,2,"2025-05-18T15:10:53.622",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480420,1747581053631,"fUST",-397.8875824,0.00013698,2,"2025-05-18T15:10:53.631",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480422,1747581053641,"fUST",-500.0,0.00013699,2,"2025-05-18T15:10:53.641",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480424,1747581053651,"fUST",-500.0,0.00013699,2,"2025-05-18T15:10:53.651",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480426,1747581053661,"fUST",-500.0,0.00013699,2,"2025-05-18T15:10:53.661",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480428,1747581053670,"fUST",-500.0,0.00013699,2,"2025-05-18T15:10:53.670",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480430,1747581053680,"fUST",-500.0,0.00013699,2,"2025-05-18T15:10:53.680",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480432,1747581053690,"fUST",-500.0,0.00013699,2,"2025-05-18T15:10:53.690",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480434,1747581053699,"fUST",-500.0,0.00013699,2,"2025-05-18T15:10:53.699",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480436,1747581053709,"fUST",-500.0,0.00013699,2,"2025-05-18T15:10:53.709",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480438,1747581053719,"fUST",-500.0,0.00013699,2,"2025-05-18T15:10:53.719",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480440,1747581053728,"fUST",-500.0,0.00013699,2,"2025-05-18T15:10:53.728",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480442,1747581053737,"fUST",-500.0,0.00013699,2,"2025-05-18T15:10:53.737",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480444,1747581053747,"fUST",-500.0,0.00013699,2,"2025-05-18T15:10:53.747",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480446,1747581053756,"fUST",-500.0,0.00013699,2,"2025-05-18T15:10:53.756",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480448,1747581053765,"fUST",-500.0,0.00013699,2,"2025-05-18T15:10:53.765",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480450,1747581053774,"fUST",-500.0,0.00013699,2,"2025-05-18T15:10:53.774",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480452,1747581053784,"fUST",-500.0,0.00013699,2,"2025-05-18T15:10:53.784",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480454,1747581053793,"fUST",-637.39980169,0.00013699,2,"2025-05-18T15:10:53.793",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480456,1747581053803,"fUST",-500.0,0.00013699,2,"2025-05-18T15:10:53.803",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480458,1747581053812,"fUST",-500.0,0.00013699,2,"2025-05-18T15:10:53.812",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480460,1747581053822,"fUST",-500.0,0.00013699,2,"2025-05-18T15:10:53.822",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480462,1747581053831,"fUST",-500.0,0.00013699,2,"2025-05-18T15:10:53.831",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480464,1747581053841,"fUST",-160.0,0.00014595,2,"2025-05-18T15:10:53.841",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480466,1747581053850,"fUST",-500.0,0.00016438,2,"2025-05-18T15:10:53.850",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480468,1747581053859,"fUST",-323.2200698,0.00016438,2,"2025-05-18T15:10:53.859",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480470,1747581053868,"fUST",-500.0,0.00016438,2,"2025-05-18T15:10:53.868",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480472,1747581053878,"fUST",-10531.56118395,0.0002,2,"2025-05-18T15:10:53.878",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480488,1747581054015,"fUST",-298.7548373,0.0002,2,"2025-05-18T15:10:54.015",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480490,1747581054026,"fUST",-18398.43184343,0.0002,2,"2025-05-18T15:10:54.026",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480492,1747581054036,"fUST",-31780.56312517,0.0002,2,"2025-05-18T15:10:54.036",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480494,1747581054047,"fUST",-3123.03851858,0.0002,2,"2025-05-18T15:10:54.047",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480502,1747581054114,"fUST",-398.24494583,0.00013698,2,"2025-05-18T15:10:54.114",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480504,1747581054123,"fUST",-656.16492434,0.0002,2,"2025-05-18T15:10:54.123",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480517,1747581054237,"fUST",-816.97547016,0.000129,2,"2025-05-18T15:10:54.237",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480519,1747581054247,"fUST",-8840.23343191,0.0002,2,"2025-05-18T15:10:54.247",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361480521,1747581054256,"fUST",-49.0179379,0.0002,2,"2025-05-18T15:10:54.256",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483330,1747582237390,"fUST",-200.0,9.51e-05,2,"2025-05-18T15:30:37.390",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483332,1747582237399,"fUST",-200.0,0.0001,2,"2025-05-18T15:30:37.399",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483334,1747582237409,"fUST",-673.45,0.00012329,2,"2025-05-18T15:30:37.409",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483336,1747582237418,"fUST",-1489.3602175,0.00012455,2,"2025-05-18T15:30:37.418",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483338,1747582237427,"fUST",-24900.0,0.00012603,2,"2025-05-18T15:30:37.427",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483340,1747582237436,"fUST",-296.75479194,0.00012693,2,"2025-05-18T15:30:37.436",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483342,1747582237446,"fUST",-308.0,0.00012844,2,"2025-05-18T15:30:37.446",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483344,1747582237455,"fUST",-311.7804932,0.00013109,2,"2025-05-18T15:30:37.455",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483346,1747582237465,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.465",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483348,1747582237475,"fUST",-400.0,0.00013698,2,"2025-05-18T15:30:37.475",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483350,1747582237485,"fUST",-400.0,0.00013698,2,"2025-05-18T15:30:37.485",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483352,1747582237495,"fUST",-157.3069361,0.00013698,2,"2025-05-18T15:30:37.495",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483354,1747582237504,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.504",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483356,1747582237513,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.513",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483358,1747582237523,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.523",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483360,1747582237532,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.532",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483362,1747582237541,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.541",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483364,1747582237550,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.550",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483366,1747582237559,"fUST",-1803.68,0.00013698,2,"2025-05-18T15:30:37.559",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483368,1747582237568,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.568",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483370,1747582237578,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.578",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483372,1747582237587,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.587",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483374,1747582237596,"fUST",-400.0,0.00013698,2,"2025-05-18T15:30:37.596",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483376,1747582237605,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.605",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483378,1747582237615,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.615",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483380,1747582237626,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.626",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483382,1747582237636,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.636",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483384,1747582237645,"fUST",-397.62,0.00013698,2,"2025-05-18T15:30:37.645",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483386,1747582237654,"fUST",-217.47,0.00013698,2,"2025-05-18T15:30:37.654",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483388,1747582237664,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.664",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483390,1747582237673,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.673",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483392,1747582237683,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.683",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483394,1747582237693,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.693",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483396,1747582237702,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.702",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483398,1747582237712,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.712",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483400,1747582237722,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.722",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483402,1747582237734,"fUST",-863.02,0.00013698,2,"2025-05-18T15:30:37.734",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483404,1747582237745,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.745",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483406,1747582237754,"fUST",-332.08204454,0.00013698,2,"2025-05-18T15:30:37.754",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483408,1747582237763,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.763",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483410,1747582237772,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.772",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483412,1747582237781,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.781",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483414,1747582237790,"fUST",-156.04,0.00013698,2,"2025-05-18T15:30:37.790",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483416,1747582237799,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.799",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483418,1747582237808,"fUST",-1537.74,0.00013698,2,"2025-05-18T15:30:37.808",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483420,1747582237817,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.817",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483422,1747582237827,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.827",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483424,1747582237837,"fUST",-450.0,0.00013698,2,"2025-05-18T15:30:37.837",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483426,1747582237846,"fUST",-447.715214,0.00013699,2,"2025-05-18T15:30:37.846",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483428,1747582237856,"fUST",-258.45155585,0.0001381,2,"2025-05-18T15:30:37.856",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483430,1747582237866,"fUST",-500.0,0.00013834,2,"2025-05-18T15:30:37.866",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483432,1747582237875,"fUST",-500.0,0.00013834,2,"2025-05-18T15:30:37.875",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483434,1747582237884,"fUST",-403.40192024,0.00013834,2,"2025-05-18T15:30:37.884",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483436,1747582237893,"fUST",-279.33660487,0.00013834,2,"2025-05-18T15:30:37.893",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483438,1747582237903,"fUST",-500.0,0.00013834,2,"2025-05-18T15:30:37.903",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483440,1747582237912,"fUST",-450.0,0.00013835,2,"2025-05-18T15:30:37.912",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483442,1747582237921,"fUST",-450.0,0.00013835,2,"2025-05-18T15:30:37.921",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483445,1747582237930,"fUST",-450.0,0.00013835,2,"2025-05-18T15:30:37.930",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483448,1747582237939,"fUST",-450.0,0.00013835,2,"2025-05-18T15:30:37.939",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483451,1747582237948,"fUST",-450.0,0.00013835,2,"2025-05-18T15:30:37.948",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483456,1747582237958,"fUST",-1803.68,0.00013835,2,"2025-05-18T15:30:37.958",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483459,1747582237967,"fUST",-177.34,0.00013835,2,"2025-05-18T15:30:37.967",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483461,1747582237976,"fUST",-450.0,0.00013835,2,"2025-05-18T15:30:37.976",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483463,1747582237986,"fUST",-450.0,0.00013835,2,"2025-05-18T15:30:37.986",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483465,1747582237995,"fUST",-450.0,0.00013835,2,"2025-05-18T15:30:37.995",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483467,1747582238004,"fUST",-450.0,0.00013835,2,"2025-05-18T15:30:38.004",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483469,1747582238014,"fUST",-450.0,0.00013835,2,"2025-05-18T15:30:38.014",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483471,1747582238023,"fUST",-199.38,0.00013835,2,"2025-05-18T15:30:38.023",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483474,1747582238032,"fUST",-450.0,0.00013835,2,"2025-05-18T15:30:38.032",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483477,1747582238041,"fUST",-450.0,0.00013835,2,"2025-05-18T15:30:38.041",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483480,1747582238051,"fUST",-450.0,0.00013835,2,"2025-05-18T15:30:38.051",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483483,1747582238060,"fUST",-286.69,0.00013835,2,"2025-05-18T15:30:38.060",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483485,1747582238069,"fUST",-863.02,0.00013835,2,"2025-05-18T15:30:38.069",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483487,1747582238078,"fUST",-442.54944565,0.00013835,2,"2025-05-18T15:30:38.078",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483489,1747582238088,"fUST",-450.0,0.00013835,2,"2025-05-18T15:30:38.088",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483491,1747582238098,"fUST",-450.0,0.00013835,2,"2025-05-18T15:30:38.098",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483493,1747582238107,"fUST",-450.0,0.00013835,2,"2025-05-18T15:30:38.107",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483495,1747582238117,"fUST",-1537.74,0.00013835,2,"2025-05-18T15:30:38.117",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483496,1747582238126,"fUST",-450.0,0.00013835,2,"2025-05-18T15:30:38.126",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483497,1747582238135,"fUST",-3217.03753805,0.000139,2,"2025-05-18T15:30:38.135",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483498,1747582238144,"fUST",-450.0,0.00013972,2,"2025-05-18T15:30:38.144",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483499,1747582238154,"fUST",-450.0,0.00013972,2,"2025-05-18T15:30:38.154",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483500,1747582238163,"fUST",-466.33,0.00013972,2,"2025-05-18T15:30:38.163",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483501,1747582238172,"fUST",-450.0,0.00013972,2,"2025-05-18T15:30:38.172",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483502,1747582238181,"fUST",-450.0,0.00013972,2,"2025-05-18T15:30:38.181",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483503,1747582238191,"fUST",-1803.68,0.00013972,2,"2025-05-18T15:30:38.191",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483504,1747582238201,"fUST",-259.01,0.00013972,2,"2025-05-18T15:30:38.201",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483505,1747582238210,"fUST",-256.86154559,0.00013972,2,"2025-05-18T15:30:38.210",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483506,1747582238230,"fUST",-450.0,0.00013972,2,"2025-05-18T15:30:38.230",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483507,1747582238247,"fUST",-450.0,0.00013972,2,"2025-05-18T15:30:38.247",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483508,1747582238256,"fUST",-374.62,0.00013972,2,"2025-05-18T15:30:38.256",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483509,1747582238265,"fUST",-417.34,0.00013972,2,"2025-05-18T15:30:38.265",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483510,1747582238275,"fUST",-450.0,0.00013972,2,"2025-05-18T15:30:38.275",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483511,1747582238284,"fUST",-450.0,0.00013972,2,"2025-05-18T15:30:38.284",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483512,1747582238293,"fUST",-863.02,0.00013972,2,"2025-05-18T15:30:38.293",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483513,1747582238303,"fUST",-450.0,0.00013972,2,"2025-05-18T15:30:38.303",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483514,1747582238312,"fUST",-450.0,0.00013972,2,"2025-05-18T15:30:38.312",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483515,1747582238320,"fUST",-345.16517377,0.00013972,2,"2025-05-18T15:30:38.320",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483516,1747582238329,"fUST",-1537.74,0.00013972,2,"2025-05-18T15:30:38.329",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483517,1747582238338,"fUST",-450.0,0.00013972,2,"2025-05-18T15:30:38.338",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483518,1747582238349,"fUST",-151.0,0.00014109,2,"2025-05-18T15:30:38.349",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483519,1747582238358,"fUST",-463.02925234,0.00014109,2,"2025-05-18T15:30:38.358",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483520,1747582238367,"fUST",-198.52,0.00014109,2,"2025-05-18T15:30:38.367",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483521,1747582238377,"fUST",-450.0,0.00014109,2,"2025-05-18T15:30:38.377",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483523,1747582238390,"fUST",-450.0,0.00014109,2,"2025-05-18T15:30:38.390",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483525,1747582238399,"fUST",-1803.68,0.00014109,2,"2025-05-18T15:30:38.399",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483527,1747582238409,"fUST",-450.0,0.00014109,2,"2025-05-18T15:30:38.409",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483529,1747582238418,"fUST",-450.0,0.00014109,2,"2025-05-18T15:30:38.418",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483531,1747582238428,"fUST",-330.12,0.00014109,2,"2025-05-18T15:30:38.428",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483533,1747582238437,"fUST",-450.0,0.00014109,2,"2025-05-18T15:30:38.437",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483534,1747582238447,"fUST",-863.02,0.00014109,2,"2025-05-18T15:30:38.447",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483536,1747582238456,"fUST",-450.0,0.00014109,2,"2025-05-18T15:30:38.456",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483539,1747582238466,"fUST",-450.0,0.00014109,2,"2025-05-18T15:30:38.466",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483542,1747582238476,"fUST",-1537.74,0.00014109,2,"2025-05-18T15:30:38.476",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483544,1747582238487,"fUST",-450.0,0.00014109,2,"2025-05-18T15:30:38.487",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483546,1747582238498,"fUST",-500.0,0.0001412,2,"2025-05-18T15:30:38.498",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483548,1747582238507,"fUST",-500.0,0.0001412,2,"2025-05-18T15:30:38.507",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483550,1747582238516,"fUST",-500.0,0.00014165,2,"2025-05-18T15:30:38.516",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483552,1747582238527,"fUST",-500.0,0.00014165,2,"2025-05-18T15:30:38.527",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483554,1747582238536,"fUST",-500.89417392,0.00014165,2,"2025-05-18T15:30:38.536",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483556,1747582238546,"fUST",-582.0124819,0.0001417,2,"2025-05-18T15:30:38.546",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483558,1747582238555,"fUST",-500.0,0.0001417,2,"2025-05-18T15:30:38.555",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483560,1747582238565,"fUST",-450.0,0.00014246,2,"2025-05-18T15:30:38.565",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483562,1747582238574,"fUST",-450.0,0.00014246,2,"2025-05-18T15:30:38.574",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483564,1747582238584,"fUST",-1803.68,0.00014246,2,"2025-05-18T15:30:38.584",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483566,1747582238593,"fUST",-450.0,0.00014246,2,"2025-05-18T15:30:38.593",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483568,1747582238603,"fUST",-450.0,0.00014246,2,"2025-05-18T15:30:38.603",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483570,1747582238612,"fUST",-450.0,0.00014246,2,"2025-05-18T15:30:38.612",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483572,1747582238621,"fUST",-863.02,0.00014246,2,"2025-05-18T15:30:38.621",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483574,1747582238630,"fUST",-450.0,0.00014246,2,"2025-05-18T15:30:38.630",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483576,1747582238639,"fUST",-450.0,0.00014246,2,"2025-05-18T15:30:38.639",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483578,1747582238649,"fUST",-1537.74,0.00014246,2,"2025-05-18T15:30:38.649",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483580,1747582238658,"fUST",-450.0,0.00014246,2,"2025-05-18T15:30:38.658",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483582,1747582238667,"fUST",-500.0,0.000143,2,"2025-05-18T15:30:38.667",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483584,1747582238676,"fUST",-3217.03753783,0.00014314,2,"2025-05-18T15:30:38.676",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483586,1747582238685,"fUST",-500.0,0.0001435,2,"2025-05-18T15:30:38.685",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483588,1747582238695,"fUST",-151.0,0.00014383,2,"2025-05-18T15:30:38.695",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483590,1747582238705,"fUST",-450.0,0.00014383,2,"2025-05-18T15:30:38.705",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483592,1747582238715,"fUST",-450.0,0.00014383,2,"2025-05-18T15:30:38.715",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483595,1747582238725,"fUST",-1803.68,0.00014383,2,"2025-05-18T15:30:38.725",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483597,1747582238739,"fUST",-450.0,0.00014383,2,"2025-05-18T15:30:38.739",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483599,1747582238748,"fUST",-450.0,0.00014383,2,"2025-05-18T15:30:38.748",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483601,1747582238758,"fUST",-450.0,0.00014383,2,"2025-05-18T15:30:38.758",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483603,1747582238767,"fUST",-863.02,0.00014383,2,"2025-05-18T15:30:38.767",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483605,1747582238777,"fUST",-450.0,0.00014383,2,"2025-05-18T15:30:38.777",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483607,1747582238787,"fUST",-450.0,0.00014383,2,"2025-05-18T15:30:38.787",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483609,1747582238796,"fUST",-1537.74,0.00014383,2,"2025-05-18T15:30:38.796",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483611,1747582238806,"fUST",-450.0,0.00014383,2,"2025-05-18T15:30:38.806",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483613,1747582238817,"fUST",-998.55070715,0.00014483,2,"2025-05-18T15:30:38.817",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483615,1747582238826,"fUST",-160.0,0.00014483,2,"2025-05-18T15:30:38.826",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483617,1747582238836,"fUST",-160.0,0.00014483,2,"2025-05-18T15:30:38.836",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483619,1747582238845,"fUST",-212.32903618,0.00014483,2,"2025-05-18T15:30:38.845",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483621,1747582238855,"fUST",-160.0,0.00014483,2,"2025-05-18T15:30:38.855",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483623,1747582238864,"fUST",-160.0,0.00014483,2,"2025-05-18T15:30:38.864",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483625,1747582238873,"fUST",-12636.50182523,0.00014483,2,"2025-05-18T15:30:38.873",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483627,1747582238883,"fUST",-422.53311782,0.00014483,2,"2025-05-18T15:30:38.883",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483628,1747582238893,"fUST",-160.0,0.00014483,2,"2025-05-18T15:30:38.893",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483631,1747582238902,"fUST",-500.0,0.00014505,2,"2025-05-18T15:30:38.902",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483633,1747582238912,"fUST",-450.0,0.0001452,2,"2025-05-18T15:30:38.912",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483635,1747582238921,"fUST",-450.0,0.0001452,2,"2025-05-18T15:30:38.921",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483637,1747582238931,"fUST",-1803.68,0.0001452,2,"2025-05-18T15:30:38.931",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483639,1747582238942,"fUST",-450.0,0.0001452,2,"2025-05-18T15:30:38.942",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483641,1747582238952,"fUST",-450.0,0.0001452,2,"2025-05-18T15:30:38.952",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483642,1747582238962,"fUST",-450.0,0.0001452,2,"2025-05-18T15:30:38.962",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483644,1747582238971,"fUST",-863.02,0.0001452,2,"2025-05-18T15:30:38.971",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483647,1747582238981,"fUST",-450.0,0.0001452,2,"2025-05-18T15:30:38.981",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483649,1747582238991,"fUST",-450.0,0.0001452,2,"2025-05-18T15:30:38.991",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483651,1747582239000,"fUST",-1537.74,0.0001452,2,"2025-05-18T15:30:39.000",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483653,1747582239009,"fUST",-389.74220496,0.0001452,2,"2025-05-18T15:30:39.009",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483655,1747582239018,"fUST",-500.0,0.00014555,2,"2025-05-18T15:30:39.018",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483656,1747582239029,"fUST",-502.56205692,0.00014592,2,"2025-05-18T15:30:39.029",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483657,1747582239038,"fUST",-500.0,0.00014592,2,"2025-05-18T15:30:39.038",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483658,1747582239047,"fUST",-160.0,0.00014594,2,"2025-05-18T15:30:39.047",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483659,1747582239057,"fUST",-151.0,0.00014657,2,"2025-05-18T15:30:39.057",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483660,1747582239068,"fUST",-450.0,0.00014657,2,"2025-05-18T15:30:39.068",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483661,1747582239076,"fUST",-450.0,0.00014657,2,"2025-05-18T15:30:39.076",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483662,1747582239086,"fUST",-1803.68,0.00014657,2,"2025-05-18T15:30:39.086",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483663,1747582239095,"fUST",-450.0,0.00014657,2,"2025-05-18T15:30:39.095",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483664,1747582239105,"fUST",-450.0,0.00014657,2,"2025-05-18T15:30:39.105",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483665,1747582239114,"fUST",-450.0,0.00014657,2,"2025-05-18T15:30:39.114",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483666,1747582239124,"fUST",-863.02,0.00014657,2,"2025-05-18T15:30:39.124",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483667,1747582239133,"fUST",-450.0,0.00014657,2,"2025-05-18T15:30:39.133",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483668,1747582239143,"fUST",-450.0,0.00014657,2,"2025-05-18T15:30:39.143",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483669,1747582239153,"fUST",-1537.74,0.00014657,2,"2025-05-18T15:30:39.153",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483671,1747582239162,"fUST",-1000.0,0.00014668,2,"2025-05-18T15:30:39.162",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483672,1747582239172,"fUST",-1000.0,0.00014718,2,"2025-05-18T15:30:39.172",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483673,1747582239182,"fUST",-196.337771,0.00014719,2,"2025-05-18T15:30:39.182",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483674,1747582239192,"fUST",-3217.03753783,0.00014728,2,"2025-05-18T15:30:39.192",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483676,1747582239202,"fUST",-582.03546498,0.00014742,2,"2025-05-18T15:30:39.202",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483678,1747582239211,"fUST",-450.0,0.00014794,2,"2025-05-18T15:30:39.211",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483679,1747582239220,"fUST",-450.0,0.00014794,2,"2025-05-18T15:30:39.220",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483680,1747582239231,"fUST",-1803.68,0.00014794,2,"2025-05-18T15:30:39.231",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483681,1747582239241,"fUST",-450.0,0.00014794,2,"2025-05-18T15:30:39.241",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483682,1747582239250,"fUST",-450.0,0.00014794,2,"2025-05-18T15:30:39.250",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483683,1747582239259,"fUST",-450.0,0.00014794,2,"2025-05-18T15:30:39.259",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483684,1747582239268,"fUST",-863.02,0.00014794,2,"2025-05-18T15:30:39.268",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483685,1747582239278,"fUST",-450.0,0.00014794,2,"2025-05-18T15:30:39.278",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483686,1747582239287,"fUST",-450.0,0.00014794,2,"2025-05-18T15:30:39.287",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483687,1747582239297,"fUST",-1537.74,0.00014794,2,"2025-05-18T15:30:39.297",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483688,1747582239307,"fUST",-450.0,0.00014931,2,"2025-05-18T15:30:39.307",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483689,1747582239317,"fUST",-1803.68,0.00014931,2,"2025-05-18T15:30:39.317",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483690,1747582239326,"fUST",-450.0,0.00014931,2,"2025-05-18T15:30:39.326",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483691,1747582239335,"fUST",-450.0,0.00014931,2,"2025-05-18T15:30:39.335",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483692,1747582239344,"fUST",-254.07,0.00014931,2,"2025-05-18T15:30:39.344",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483693,1747582239355,"fUST",-863.02,0.00014931,2,"2025-05-18T15:30:39.355",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483694,1747582239363,"fUST",-1537.74,0.00014931,2,"2025-05-18T15:30:39.363",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483695,1747582239373,"fUST",-12011.979952,0.00015,2,"2025-05-18T15:30:39.373",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483696,1747582239383,"fUST",-160.0,0.00015,2,"2025-05-18T15:30:39.383",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483697,1747582239392,"fUST",-151.0,0.00015068,2,"2025-05-18T15:30:39.392",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483698,1747582239404,"fUST",-450.0,0.00015068,2,"2025-05-18T15:30:39.404",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483699,1747582239413,"fUST",-1803.68,0.00015068,2,"2025-05-18T15:30:39.413",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483700,1747582239422,"fUST",-450.0,0.00015068,2,"2025-05-18T15:30:39.422",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483701,1747582239432,"fUST",-450.0,0.00015068,2,"2025-05-18T15:30:39.432",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483702,1747582239441,"fUST",-863.02,0.00015068,2,"2025-05-18T15:30:39.441",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483703,1747582239450,"fUST",-1537.74,0.00015068,2,"2025-05-18T15:30:39.450",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483704,1747582239460,"fUST",-3217.03753783,0.00015141,2,"2025-05-18T15:30:39.460",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483705,1747582239470,"fUST",-450.0,0.00015205,2,"2025-05-18T15:30:39.470",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483706,1747582239479,"fUST",-1803.68,0.00015205,2,"2025-05-18T15:30:39.479",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483707,1747582239488,"fUST",-455.4,0.00015205,2,"2025-05-18T15:30:39.488",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483708,1747582239497,"fUST",-450.0,0.00015205,2,"2025-05-18T15:30:39.497",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483709,1747582239507,"fUST",-863.02,0.00015205,2,"2025-05-18T15:30:39.507",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483710,1747582239516,"fUST",-1537.74,0.00015205,2,"2025-05-18T15:30:39.516",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483711,1747582239525,"fUST",-1500.0,0.00015216,2,"2025-05-18T15:30:39.525",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483712,1747582239535,"fUST",-1543.47124724,0.00015265,2,"2025-05-18T15:30:39.535",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483713,1747582239544,"fUST",-450.0,0.00015342,2,"2025-05-18T15:30:39.544",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483714,1747582239554,"fUST",-1803.68,0.00015342,2,"2025-05-18T15:30:39.554",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483715,1747582239563,"fUST",-450.0,0.00015342,2,"2025-05-18T15:30:39.563",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483716,1747582239573,"fUST",-863.02,0.00015342,2,"2025-05-18T15:30:39.573",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483717,1747582239582,"fUST",-1537.74,0.00015342,2,"2025-05-18T15:30:39.582",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483718,1747582239591,"fUST",-151.0,0.00015479,2,"2025-05-18T15:30:39.591",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483719,1747582239602,"fUST",-450.0,0.00015479,2,"2025-05-18T15:30:39.602",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483720,1747582239611,"fUST",-1803.68,0.00015479,2,"2025-05-18T15:30:39.611",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483721,1747582239620,"fUST",-450.0,0.00015479,2,"2025-05-18T15:30:39.620",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483722,1747582239629,"fUST",-863.02,0.00015479,2,"2025-05-18T15:30:39.629",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483723,1747582239638,"fUST",-1537.74,0.00015479,2,"2025-05-18T15:30:39.638",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483724,1747582239647,"fUST",-3217.03753783,0.00015555,2,"2025-05-18T15:30:39.647",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483725,1747582239656,"fUST",-459.64,0.00015616,2,"2025-05-18T15:30:39.656",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483726,1747582239665,"fUST",-1803.68,0.00015616,2,"2025-05-18T15:30:39.665",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483727,1747582239675,"fUST",-409.35,0.00015616,2,"2025-05-18T15:30:39.675",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483728,1747582239685,"fUST",-863.02,0.00015616,2,"2025-05-18T15:30:39.685",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483729,1747582239694,"fUST",-1537.74,0.00015616,2,"2025-05-18T15:30:39.694",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483730,1747582239703,"fUST",-1803.68,0.00015753,2,"2025-05-18T15:30:39.703",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483731,1747582239713,"fUST",-863.02,0.00015753,2,"2025-05-18T15:30:39.713",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483732,1747582239722,"fUST",-1537.74,0.00015753,2,"2025-05-18T15:30:39.722",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483733,1747582239733,"fUST",-500.0,0.00015764,2,"2025-05-18T15:30:39.733",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483734,1747582239745,"fUST",-1803.68,0.0001589,2,"2025-05-18T15:30:39.745",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483735,1747582239754,"fUST",-863.02,0.0001589,2,"2025-05-18T15:30:39.754",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483736,1747582239764,"fUST",-1537.74,0.0001589,2,"2025-05-18T15:30:39.764",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483737,1747582239773,"fUST",-3217.03753783,0.00015969,2,"2025-05-18T15:30:39.773",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483738,1747582239783,"fUST",-197.473619,0.00015982,2,"2025-05-18T15:30:39.783",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483739,1747582239792,"fUST",-9444.71841084,0.00016,2,"2025-05-18T15:30:39.792",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483740,1747582239801,"fUST",-208.68738347,0.00016,2,"2025-05-18T15:30:39.801",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483741,1747582239810,"fUST",-1803.68,0.00016027,2,"2025-05-18T15:30:39.810",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483742,1747582239820,"fUST",-863.02,0.00016027,2,"2025-05-18T15:30:39.820",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483743,1747582239829,"fUST",-1537.74,0.00016027,2,"2025-05-18T15:30:39.829",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483744,1747582239839,"fUST",-12500.0,0.00016143,2,"2025-05-18T15:30:39.839",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483745,1747582239849,"fUST",-500.0,0.00016163,2,"2025-05-18T15:30:39.849",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483747,1747582239859,"fUST",-500.0,0.00016163,2,"2025-05-18T15:30:39.859",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483749,1747582239868,"fUST",-500.0,0.00016163,2,"2025-05-18T15:30:39.868",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483751,1747582239877,"fUST",-193.189979,0.00016163,2,"2025-05-18T15:30:39.877",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483753,1747582239887,"fUST",-500.0,0.00016163,2,"2025-05-18T15:30:39.887",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483755,1747582239896,"fUST",-500.0,0.00016163,2,"2025-05-18T15:30:39.896",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483762,1747582240047,"fUST",-500.0,0.00016163,2,"2025-05-18T15:30:40.047",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483763,1747582240057,"fUST",-500.0,0.00016163,2,"2025-05-18T15:30:40.057",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483764,1747582240067,"fUST",-500.0,0.00016163,2,"2025-05-18T15:30:40.067",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483767,1747582240077,"fUST",-600.0,0.00016163,2,"2025-05-18T15:30:40.077",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483769,1747582240086,"fUST",-1803.68,0.00016164,2,"2025-05-18T15:30:40.086",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483771,1747582240096,"fUST",-863.02,0.00016164,2,"2025-05-18T15:30:40.096",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483773,1747582240107,"fUST",-500.0,0.00016164,2,"2025-05-18T15:30:40.107",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483775,1747582240116,"fUST",-420.20524469,0.00016164,2,"2025-05-18T15:30:40.116",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483777,1747582240125,"fUST",-500.0,0.00016164,2,"2025-05-18T15:30:40.125",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483778,1747582240135,"fUST",-500.0,0.00016164,2,"2025-05-18T15:30:40.135",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483779,1747582240144,"fUST",-500.0,0.00016164,2,"2025-05-18T15:30:40.144",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483780,1747582240153,"fUST",-500.0,0.00016164,2,"2025-05-18T15:30:40.153",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483782,1747582240162,"fUST",-500.0,0.00016164,2,"2025-05-18T15:30:40.162",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483784,1747582240172,"fUST",-500.0,0.00016164,2,"2025-05-18T15:30:40.172",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483786,1747582240181,"fUST",-350.0,0.00016164,2,"2025-05-18T15:30:40.181",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483787,1747582240190,"fUST",-1537.74,0.00016164,2,"2025-05-18T15:30:40.190",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483788,1747582240200,"fUST",-1803.68,0.00016301,2,"2025-05-18T15:30:40.200",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483789,1747582240209,"fUST",-863.02,0.00016301,2,"2025-05-18T15:30:40.209",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483790,1747582240218,"fUST",-1537.74,0.00016301,2,"2025-05-18T15:30:40.218",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483792,1747582240227,"fUST",-3217.03753783,0.00016383,2,"2025-05-18T15:30:40.227",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483794,1747582240237,"fUST",-1803.68,0.00016438,2,"2025-05-18T15:30:40.237",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483795,1747582240246,"fUST",-863.02,0.00016438,2,"2025-05-18T15:30:40.246",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483796,1747582240255,"fUST",-1537.74,0.00016438,2,"2025-05-18T15:30:40.255",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483798,1747582240264,"fUST",-158.511074,0.00016438,2,"2025-05-18T15:30:40.264",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483799,1747582240274,"fUST",-1803.68,0.00016575,2,"2025-05-18T15:30:40.274",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483800,1747582240283,"fUST",-863.02,0.00016575,2,"2025-05-18T15:30:40.283",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483801,1747582240292,"fUST",-1537.74,0.00016575,2,"2025-05-18T15:30:40.292",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483802,1747582240301,"fUST",-1803.68,0.00016712,2,"2025-05-18T15:30:40.301",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483803,1747582240310,"fUST",-863.02,0.00016712,2,"2025-05-18T15:30:40.310",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483804,1747582240319,"fUST",-1537.74,0.00016712,2,"2025-05-18T15:30:40.319",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483806,1747582240329,"fUST",-3217.03753783,0.00016797,2,"2025-05-18T15:30:40.329",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483808,1747582240338,"fUST",-153.39791691,0.000168,2,"2025-05-18T15:30:40.338",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483810,1747582240348,"fUST",-1803.74,0.00016849,2,"2025-05-18T15:30:40.348",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483812,1747582240357,"fUST",-863.08719358,0.00016849,2,"2025-05-18T15:30:40.357",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483814,1747582240366,"fUST",-1537.88,0.00016849,2,"2025-05-18T15:30:40.366",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483816,1747582240375,"fUST",-562.857,0.00016862,2,"2025-05-18T15:30:40.375",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483818,1747582240385,"fUST",-60079.78679112,0.00017,2,"2025-05-18T15:30:40.385",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483828,1747582240469,"fUST",-2711.48013248,0.00017,2,"2025-05-18T15:30:40.469",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483830,1747582240480,"fUST",-439.54794334,0.00017,2,"2025-05-18T15:30:40.480",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483865,1747582240792,"fUST",-3080.60000001,0.00017,2,"2025-05-18T15:30:40.792",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483867,1747582240804,"fUST",-936.207534,0.00017,2,"2025-05-18T15:30:40.804",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361483869,1747582240815,"fUST",-1000.012032,0.00017,2,"2025-05-18T15:30:40.815",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361484461,1747582246482,"fUST",-23189.26155903,0.00017,2,"2025-05-18T15:30:46.482",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361484463,1747582246492,"fUST",-404.0,0.00017191,2,"2025-05-18T15:30:46.492",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361484465,1747582246502,"fUST",-3217.03753783,0.0001721,2,"2025-05-18T15:30:46.502",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361484467,1747582246512,"fUST",-2064.45978072,0.000176,2,"2025-05-18T15:30:46.512",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361484469,1747582246521,"fUST",-3217.03753783,0.00017624,2,"2025-05-18T15:30:46.521",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361484471,1747582246531,"fUST",-38098.37220328,0.00018,2,"2025-05-18T15:30:46.531",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361484473,1747582246540,"fUST",-203.24998535,0.00018,2,"2025-05-18T15:30:46.540",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361484475,1747582246550,"fUST",-3217.03753783,0.00018038,2,"2025-05-18T15:30:46.550",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361484477,1747582246560,"fUST",-3217.03753783,0.00018452,2,"2025-05-18T15:30:46.560",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361484479,1747582246569,"fUST",-3217.03753783,0.00018866,2,"2025-05-18T15:30:46.569",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361484481,1747582246579,"fUST",-4600.91037971,0.000189,2,"2025-05-18T15:30:46.579",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361484483,1747582246588,"fUST",-50000.0,0.000189,2,"2025-05-18T15:30:46.588",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361484485,1747582246596,"fUST",-561.21,0.0001899,3,"2025-05-18T15:30:46.596",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361484487,1747582246606,"fUST",-71272.46734565,0.00019,20,"2025-05-18T15:30:46.606",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485798,1747583432493,"fUST",-200.0,9.9e-05,2,"2025-05-18T15:50:32.493",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485801,1747583432504,"fUST",-200.0,0.0001,2,"2025-05-18T15:50:32.504",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485803,1747583432513,"fUST",-200.0,0.0001,2,"2025-05-18T15:50:32.513",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485805,1747583432523,"fUST",-1494.0245981,0.00012055,2,"2025-05-18T15:50:32.523",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485807,1747583432533,"fUST",-300.0,0.00012328,2,"2025-05-18T15:50:32.533",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485809,1747583432542,"fUST",-300.0,0.00012328,2,"2025-05-18T15:50:32.542",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485811,1747583432552,"fUST",-1200.0,0.00012328,2,"2025-05-18T15:50:32.552",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485813,1747583432562,"fUST",-652.67,0.00012329,2,"2025-05-18T15:50:32.562",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485815,1747583432571,"fUST",-543.89,0.00012329,2,"2025-05-18T15:50:32.571",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485817,1747583432581,"fUST",-453.24,0.00012329,2,"2025-05-18T15:50:32.581",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485819,1747583432591,"fUST",-377.7,0.00012329,2,"2025-05-18T15:50:32.591",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485821,1747583432600,"fUST",-314.75,0.00012329,2,"2025-05-18T15:50:32.600",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485822,1747583432610,"fUST",-262.29,0.00012329,2,"2025-05-18T15:50:32.610",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485824,1747583432619,"fUST",-218.58,0.00012329,2,"2025-05-18T15:50:32.619",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485826,1747583432629,"fUST",-182.15,0.00012329,2,"2025-05-18T15:50:32.629",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485828,1747583432641,"fUST",-151.79,0.00012329,2,"2025-05-18T15:50:32.641",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485830,1747583432651,"fUST",-758.96,0.00012329,2,"2025-05-18T15:50:32.651",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485831,1747583432660,"fUST",-336.56,0.00012329,2,"2025-05-18T15:50:32.660",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485832,1747583432670,"fUST",-280.46,0.00012329,2,"2025-05-18T15:50:32.670",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485835,1747583432679,"fUST",-233.72,0.00012329,2,"2025-05-18T15:50:32.679",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485838,1747583432689,"fUST",-194.77,0.00012329,2,"2025-05-18T15:50:32.689",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485840,1747583432698,"fUST",-162.3,0.00012329,2,"2025-05-18T15:50:32.698",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485842,1747583432707,"fUST",-811.55,0.00012329,2,"2025-05-18T15:50:32.707",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485844,1747583432718,"fUST",-24900.0,0.00012668,2,"2025-05-18T15:50:32.718",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485846,1747583432727,"fUST",-844.94145403,0.00013186,2,"2025-05-18T15:50:32.727",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485848,1747583432737,"fUST",-250.0,0.00013213,2,"2025-05-18T15:50:32.737",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485850,1747583432746,"fUST",-393.567794,0.00013286,2,"2025-05-18T15:50:32.746",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485852,1747583432755,"fUST",-2768.350723,0.00013287,2,"2025-05-18T15:50:32.755",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485854,1747583432764,"fUST",-214.0370182,0.00013367,2,"2025-05-18T15:50:32.764",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485856,1747583432774,"fUST",-1623.452546,0.00013419,2,"2025-05-18T15:50:32.774",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485858,1747583432783,"fUST",-1771.05507373,0.0001342,2,"2025-05-18T15:50:32.783",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485860,1747583432793,"fUST",-274.0,0.00013529,2,"2025-05-18T15:50:32.793",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485862,1747583432802,"fUST",-885.52753687,0.00013553,2,"2025-05-18T15:50:32.802",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485864,1747583432811,"fUST",-1680.0,0.00013561,2,"2025-05-18T15:50:32.811",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485866,1747583432820,"fUST",-433.55071425,0.00013598,2,"2025-05-18T15:50:32.820",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485870,1747583432852,"fUST",-1176.91018478,0.00013598,2,"2025-05-18T15:50:32.852",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485873,1747583432861,"fUST",-155.93354669,0.00013696,2,"2025-05-18T15:50:32.861",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485875,1747583432870,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:32.870",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485877,1747583432880,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:32.880",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485879,1747583432892,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:32.892",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485880,1747583432902,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:32.902",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485882,1747583432912,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:32.912",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485885,1747583432922,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:32.922",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485887,1747583432931,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:32.931",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485889,1747583432941,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:32.941",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485891,1747583432951,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:32.951",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485893,1747583432960,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:32.960",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485895,1747583432970,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:32.970",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485897,1747583432979,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:32.979",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485899,1747583432988,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:32.988",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485901,1747583432998,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:32.998",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485903,1747583433008,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.008",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485905,1747583433017,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.017",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485907,1747583433027,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.027",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485909,1747583433039,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.039",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485911,1747583433049,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.049",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485913,1747583433060,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.060",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485915,1747583433070,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.070",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485917,1747583433080,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.080",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485919,1747583433090,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.090",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485921,1747583433100,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.100",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485923,1747583433109,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.109",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485925,1747583433120,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.120",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485927,1747583433130,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.130",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485929,1747583433140,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.140",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485931,1747583433150,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.150",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485933,1747583433159,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.159",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485935,1747583433170,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.170",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485937,1747583433180,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.180",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485939,1747583433189,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.189",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485941,1747583433199,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.199",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485943,1747583433209,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.209",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485945,1747583433219,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.219",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485947,1747583433228,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.228",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485948,1747583433238,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.238",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485949,1747583433248,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.248",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485950,1747583433257,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.257",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485951,1747583433267,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.267",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485952,1747583433277,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.277",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485953,1747583433287,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.287",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485954,1747583433296,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.296",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485955,1747583433306,"fUST",-595.06921615,0.00013696,2,"2025-05-18T15:50:33.306",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485956,1747583433320,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.320",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485957,1747583433330,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.330",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485958,1747583433340,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.340",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485959,1747583433353,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.353",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485960,1747583433363,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.363",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485961,1747583433373,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.373",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485962,1747583433383,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.383",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485963,1747583433394,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.394",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485964,1747583433404,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.404",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485965,1747583433415,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.415",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485966,1747583433424,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.424",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485967,1747583433434,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.434",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485968,1747583433444,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.444",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485969,1747583433454,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.454",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485970,1747583433463,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.463",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485971,1747583433472,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.472",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485972,1747583433482,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.482",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485973,1747583433491,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.491",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485974,1747583433501,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.501",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485975,1747583433510,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.510",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485976,1747583433519,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.519",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485977,1747583433532,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.532",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485978,1747583433541,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.541",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485979,1747583433551,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.551",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485980,1747583433561,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.561",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485981,1747583433570,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.570",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485982,1747583433580,"fUST",-586.56822735,0.00013696,2,"2025-05-18T15:50:33.580",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361485983,1747583433589,"fUST",-428.24184228,0.00013696,2,"2025-05-18T15:50:33.589",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486468,1747583443760,"fUST",-300.0,0.00012205,2,"2025-05-18T15:50:43.760",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486470,1747583443770,"fUST",-300.0,0.00012328,2,"2025-05-18T15:50:43.770",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486472,1747583443779,"fUST",-420.0,0.00013529,2,"2025-05-18T15:50:43.779",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486474,1747583443789,"fUST",-500.0,0.00013697,2,"2025-05-18T15:50:43.789",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486476,1747583443798,"fUST",-450.0,0.00013698,2,"2025-05-18T15:50:43.798",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486478,1747583443807,"fUST",-450.0,0.00013698,2,"2025-05-18T15:50:43.807",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486480,1747583443817,"fUST",-144.50000004,0.00013698,2,"2025-05-18T15:50:43.817",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486483,1747583443829,"fUST",-305.49999996,0.00013698,2,"2025-05-18T15:50:43.829",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486485,1747583443838,"fUST",-450.0,0.00013698,2,"2025-05-18T15:50:43.838",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486487,1747583443848,"fUST",-240.06,0.00013698,2,"2025-05-18T15:50:43.848",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486489,1747583443858,"fUST",-450.0,0.00013698,2,"2025-05-18T15:50:43.858",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486492,1747583443867,"fUST",-450.0,0.00013698,2,"2025-05-18T15:50:43.867",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486495,1747583443877,"fUST",-340.08560282,0.00013698,2,"2025-05-18T15:50:43.877",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486498,1747583443886,"fUST",-450.0,0.00013698,2,"2025-05-18T15:50:43.886",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486501,1747583443896,"fUST",-915.97,0.00013698,2,"2025-05-18T15:50:43.896",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486505,1747583443907,"fUST",-450.0,0.00013698,2,"2025-05-18T15:50:43.907",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486508,1747583443916,"fUST",-450.0,0.00013698,2,"2025-05-18T15:50:43.916",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486509,1747583443926,"fUST",-450.0,0.00013698,2,"2025-05-18T15:50:43.926",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486512,1747583443936,"fUST",-450.0,0.00013698,2,"2025-05-18T15:50:43.936",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486514,1747583443945,"fUST",-450.0,0.00013698,2,"2025-05-18T15:50:43.945",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486516,1747583443954,"fUST",-450.0,0.00013698,2,"2025-05-18T15:50:43.954",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486518,1747583443963,"fUST",-450.0,0.00013698,2,"2025-05-18T15:50:43.963",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486520,1747583443972,"fUST",-450.0,0.00013698,2,"2025-05-18T15:50:43.972",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486522,1747583443982,"fUST",-3187.26,0.00013698,2,"2025-05-18T15:50:43.982",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486524,1747583443991,"fUST",-450.0,0.00013698,2,"2025-05-18T15:50:43.991",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486526,1747583444000,"fUST",-450.0,0.00013698,2,"2025-05-18T15:50:44.000",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486528,1747583444010,"fUST",-450.0,0.00013698,2,"2025-05-18T15:50:44.010",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486530,1747583444019,"fUST",-450.0,0.00013698,2,"2025-05-18T15:50:44.019",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486532,1747583444029,"fUST",-450.0,0.00013698,2,"2025-05-18T15:50:44.029",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486534,1747583444038,"fUST",-196.337772,0.00013699,2,"2025-05-18T15:50:44.038",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486536,1747583444048,"fUST",-456.620994,0.00013699,2,"2025-05-18T15:50:44.048",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486538,1747583444057,"fUST",-500.0,0.00013699,2,"2025-05-18T15:50:44.057",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486540,1747583444067,"fUST",-500.0,0.00013699,2,"2025-05-18T15:50:44.067",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486542,1747583444077,"fUST",-237.48886685,0.00013699,2,"2025-05-18T15:50:44.077",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486544,1747583444086,"fUST",-450.0,0.00013835,2,"2025-05-18T15:50:44.086",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486546,1747583444097,"fUST",-10.92456816,0.00013835,2,"2025-05-18T15:50:44.097",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486804,1747583446585,"fUST",-500.0,0.00013695,2,"2025-05-18T15:50:46.585",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486806,1747583446595,"fUST",-439.07543184,0.00013835,2,"2025-05-18T15:50:46.595",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486808,1747583446604,"fUST",-450.0,0.00013835,2,"2025-05-18T15:50:46.604",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486810,1747583446614,"fUST",-170.8108117,0.00013835,2,"2025-05-18T15:50:46.614",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486812,1747583446626,"fUST",-279.1891883,0.00013835,2,"2025-05-18T15:50:46.626",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486815,1747583446635,"fUST",-450.0,0.00013835,2,"2025-05-18T15:50:46.635",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486817,1747583446645,"fUST",-450.0,0.00013835,2,"2025-05-18T15:50:46.645",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486818,1747583446655,"fUST",-450.0,0.00013835,2,"2025-05-18T15:50:46.655",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486820,1747583446665,"fUST",-915.97,0.00013835,2,"2025-05-18T15:50:46.665",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486822,1747583446675,"fUST",-450.0,0.00013835,2,"2025-05-18T15:50:46.675",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486824,1747583446684,"fUST",-450.0,0.00013835,2,"2025-05-18T15:50:46.684",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486826,1747583446694,"fUST",-310.19608057,0.00013835,2,"2025-05-18T15:50:46.694",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486828,1747583446704,"fUST",-3187.26,0.00013835,2,"2025-05-18T15:50:46.704",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486830,1747583446713,"fUST",-450.0,0.00013835,2,"2025-05-18T15:50:46.713",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486832,1747583446723,"fUST",-324.94357307,0.00013835,2,"2025-05-18T15:50:46.723",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486834,1747583446732,"fUST",-450.0,0.00013835,2,"2025-05-18T15:50:46.732",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486836,1747583446742,"fUST",-450.0,0.00013835,2,"2025-05-18T15:50:46.742",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486838,1747583446752,"fUST",-450.0,0.00013835,2,"2025-05-18T15:50:46.752",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486840,1747583446761,"fUST",-1822.98793821,0.000139,2,"2025-05-18T15:50:46.761",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486842,1747583446770,"fUST",-450.0,0.00013972,2,"2025-05-18T15:50:46.770",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486844,1747583446779,"fUST",-450.0,0.00013972,2,"2025-05-18T15:50:46.779",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486846,1747583446789,"fUST",-450.0,0.00013972,2,"2025-05-18T15:50:46.789",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486848,1747583446798,"fUST",-450.0,0.00013972,2,"2025-05-18T15:50:46.798",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486850,1747583446808,"fUST",-450.0,0.00013972,2,"2025-05-18T15:50:46.808",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486852,1747583446817,"fUST",-450.0,0.00013972,2,"2025-05-18T15:50:46.817",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486854,1747583446826,"fUST",-450.0,0.00013972,2,"2025-05-18T15:50:46.826",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486856,1747583446836,"fUST",-915.97,0.00013972,2,"2025-05-18T15:50:46.836",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486858,1747583446845,"fUST",-271.91,0.00013972,2,"2025-05-18T15:50:46.845",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486860,1747583446854,"fUST",-450.0,0.00013972,2,"2025-05-18T15:50:46.854",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486862,1747583446863,"fUST",-3187.26,0.00013972,2,"2025-05-18T15:50:46.863",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486864,1747583446873,"fUST",-450.0,0.00013972,2,"2025-05-18T15:50:46.873",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486866,1747583446882,"fUST",-450.0,0.00013972,2,"2025-05-18T15:50:46.882",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486868,1747583446892,"fUST",-236.84,0.00013972,2,"2025-05-18T15:50:46.892",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486870,1747583446902,"fUST",-450.0,0.00013972,2,"2025-05-18T15:50:46.902",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486872,1747583446912,"fUST",-450.0,0.00014109,2,"2025-05-18T15:50:46.912",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486874,1747583446921,"fUST",-450.0,0.00014109,2,"2025-05-18T15:50:46.921",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486876,1747583446930,"fUST",-450.0,0.00014109,2,"2025-05-18T15:50:46.930",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486879,1747583446940,"fUST",-450.0,0.00014109,2,"2025-05-18T15:50:46.940",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486880,1747583446950,"fUST",-450.0,0.00014109,2,"2025-05-18T15:50:46.950",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486883,1747583446960,"fUST",-450.0,0.00014109,2,"2025-05-18T15:50:46.960",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486884,1747583446969,"fUST",-450.0,0.00014109,2,"2025-05-18T15:50:46.969",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486885,1747583446978,"fUST",-915.97,0.00014109,2,"2025-05-18T15:50:46.978",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486886,1747583446987,"fUST",-450.0,0.00014109,2,"2025-05-18T15:50:46.987",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486887,1747583446996,"fUST",-3187.26,0.00014109,2,"2025-05-18T15:50:46.996",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486888,1747583447005,"fUST",-450.0,0.00014109,2,"2025-05-18T15:50:47.005",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486889,1747583447015,"fUST",-160.0,0.00014245,2,"2025-05-18T15:50:47.015",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486890,1747583447024,"fUST",-227.60310164,0.00014246,2,"2025-05-18T15:50:47.024",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486891,1747583447033,"fUST",-450.0,0.00014246,2,"2025-05-18T15:50:47.033",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486892,1747583447043,"fUST",-450.0,0.00014246,2,"2025-05-18T15:50:47.043",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486893,1747583447052,"fUST",-450.0,0.00014246,2,"2025-05-18T15:50:47.052",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486894,1747583447061,"fUST",-452.07,0.00014246,2,"2025-05-18T15:50:47.061",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486895,1747583447071,"fUST",-450.0,0.00014246,2,"2025-05-18T15:50:47.071",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486896,1747583447080,"fUST",-450.0,0.00014246,2,"2025-05-18T15:50:47.080",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486897,1747583447089,"fUST",-915.97,0.00014246,2,"2025-05-18T15:50:47.089",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486898,1747583447099,"fUST",-196.54,0.00014246,2,"2025-05-18T15:50:47.099",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486899,1747583447108,"fUST",-3187.26,0.00014246,2,"2025-05-18T15:50:47.108",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486900,1747583447118,"fUST",-450.0,0.00014246,2,"2025-05-18T15:50:47.118",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486901,1747583447127,"fUST",-1822.9879381,0.00014314,2,"2025-05-18T15:50:47.127",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486902,1747583447136,"fUST",-500.0,0.00014319,2,"2025-05-18T15:50:47.136",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486903,1747583447146,"fUST",-500.0,0.00014319,2,"2025-05-18T15:50:47.146",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486904,1747583447156,"fUST",-502.50564121,0.00014319,2,"2025-05-18T15:50:47.156",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486905,1747583447165,"fUST",-405.5396218,0.00014335,2,"2025-05-18T15:50:47.165",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486906,1747583447175,"fUST",-500.0,0.00014335,2,"2025-05-18T15:50:47.175",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486907,1747583447184,"fUST",-500.0,0.00014335,2,"2025-05-18T15:50:47.184",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486908,1747583447193,"fUST",-500.0,0.00014335,2,"2025-05-18T15:50:47.193",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486910,1747583447203,"fUST",-500.0,0.00014335,2,"2025-05-18T15:50:47.203",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486912,1747583447212,"fUST",-500.0,0.00014335,2,"2025-05-18T15:50:47.212",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486914,1747583447222,"fUST",-450.0,0.00014383,2,"2025-05-18T15:50:47.222",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486916,1747583447231,"fUST",-450.0,0.00014383,2,"2025-05-18T15:50:47.231",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486918,1747583447241,"fUST",-450.0,0.00014383,2,"2025-05-18T15:50:47.241",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486920,1747583447250,"fUST",-450.0,0.00014383,2,"2025-05-18T15:50:47.250",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486922,1747583447260,"fUST",-450.0,0.00014383,2,"2025-05-18T15:50:47.260",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486924,1747583447269,"fUST",-915.97,0.00014383,2,"2025-05-18T15:50:47.269",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486926,1747583447279,"fUST",-3187.26,0.00014383,2,"2025-05-18T15:50:47.279",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486928,1747583447288,"fUST",-450.0,0.00014383,2,"2025-05-18T15:50:47.288",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486930,1747583447297,"fUST",-500.0,0.00014389,2,"2025-05-18T15:50:47.297",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486932,1747583447306,"fUST",-516.92021092,0.00014389,2,"2025-05-18T15:50:47.306",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486934,1747583447315,"fUST",-500.0,0.00014389,2,"2025-05-18T15:50:47.315",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486936,1747583447325,"fUST",-500.0,0.00014389,2,"2025-05-18T15:50:47.325",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486937,1747583447336,"fUST",-103.43152208,0.000144,2,"2025-05-18T15:50:47.336",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486940,1747583447354,"fUST",-194.24437375,0.000144,2,"2025-05-18T15:50:47.354",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486942,1747583447364,"fUST",-151.0,0.000144,2,"2025-05-18T15:50:47.364",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486944,1747583447373,"fUST",-207.4,0.000144,2,"2025-05-18T15:50:47.373",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486946,1747583447383,"fUST",-500.0,0.0001441,2,"2025-05-18T15:50:47.383",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486948,1747583447392,"fUST",-277.26049622,0.0001447,2,"2025-05-18T15:50:47.392",0.0002555,18.22,0.8034398530640561,307028804.3857278]
[361486950,1747583447400,"fUST",-177.77189404,0.00014474,2,"2025-05-18T15:50:47.400",0.0002555,18.22,0.8034398530640561,307028804.3857278]